The exchange rate as of today for NOK/SVC is NOK per SVC, which means that with 100 Norwegian kroner you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for NOK/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or SVC currencies.

NOK to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 04:21:41 +0000	1,1347000000	+0,0096
Sat, 10 Mar 2018 03:23:37 +0000	1,1251000000	+10
Tue, 06 Mar 2018 14:39:40 +0000	1,1250000000	+0,0505
Mon, 30 Oct 2017 09:16:22 +0000	1,0745000000	-0,0212
Sun, 22 Oct 2017 18:50:16 +0000	1,0957000000	-0,0049
Thu, 19 Oct 2017 10:34:06 +0000	1,1006000000	+0,0026
Wed, 18 Oct 2017 15:55:09 +0000	1,0980000000	-0,0094
Mon, 16 Oct 2017 20:50:57 +0000	1,1074000000	-0,0031
Sun, 15 Oct 2017 16:32:05 +0000	1,1105000000	+0,0173
Mon, 02 Oct 2017 23:56:11 +0000	1,0932000000	-0,0065
Sat, 30 Sep 2017 06:44:26 +0000	1,0997000000	+0,0016
Thu, 28 Sep 2017 09:05:05 +0000	1,0981000000	-0,0025
Wed, 27 Sep 2017 10:58:19 +0000	1,1006000000	-0,0076
Wed, 27 Sep 2017 01:24:13 +0000	1,1082000000	-0,0092
Mon, 18 Sep 2017 21:05:53 +0000	1,1174000000	+0,0027
Mon, 18 Sep 2017 00:52:24 +0000	1,1147000000	+0,0038
Wed, 13 Sep 2017 14:07:22 +0000	1,1109000000	-0,0057
Wed, 13 Sep 2017 01:33:20 +0000	1,1166000000	-0,0164
Fri, 08 Sep 2017 13:30:55 +0000	1,1330000000	+0,0011
Fri, 08 Sep 2017 00:37:44 +0000	1,1319000000	+0,0096
Thu, 07 Sep 2017 02:58:32 +0000	1,1223000000	-0,001
Wed, 06 Sep 2017 17:42:28 +0000	1,1233000000	+0,0012
Sun, 03 Sep 2017 05:55:52 +0000	1,1221000000	+0,0064
Fri, 25 Aug 2017 03:04:43 +0000	1,1157000000	+0,0108
Mon, 21 Aug 2017 09:08:26 +0000	1,1049000000	-0,0005
Mon, 21 Aug 2017 00:12:48 +0000	1,1054000000	-0,0196
Sat, 19 Aug 2017 20:42:18 +0000	1,1250000000	0
Sat, 19 Aug 2017 17:39:26 +0000	1,1250000000	-0,0009
Sun, 13 Aug 2017 11:28:19 +0000	1,1259000000	+0,0325
Fri, 11 Aug 2017 09:19:43 +0000	1,0934000000	-0,0026
Sun, 06 Aug 2017 10:59:58 +0000	1,0960000000	0
Fri, 04 Aug 2017 23:21:20 +0000	1,0960000000	-0,0279
Sat, 29 Jul 2017 09:41:55 +0000	1,1239000000	0
Sat, 29 Jul 2017 05:36:36 +0000	1,1239000000	+0,0247
Thu, 27 Jul 2017 19:23:19 +0000	1,0992000000	-0,0047
Thu, 27 Jul 2017 11:08:01 +0000	1,1039000000	+0,0065
Tue, 25 Jul 2017 23:35:58 +0000	1,0974000000	+0,0085
Sun, 23 Jul 2017 14:58:40 +0000	1,0889000000	+0,0016
Fri, 21 Jul 2017 05:11:12 +0000	1,0873000000	+0,0055
Wed, 19 Jul 2017 03:55:43 +0000	1,0818000000	+0,0223
Thu, 13 Jul 2017 18:40:40 +0000	1,0595000000	+0,0011
Wed, 12 Jul 2017 14:04:06 +0000	1,0584000000	+0,0351
Sat, 08 Jul 2017 23:33:40 +0000	1,0233000000	-0,024
Tue, 04 Jul 2017 13:30:35 +0000	1,0473000000	+0,001
Mon, 03 Jul 2017 10:03:33 +0000	1,0463000000	-0,0023
Sat, 01 Jul 2017 10:37:13 +0000	1,0486000000	+0,004
Fri, 30 Jun 2017 03:10:05 +0000	1,0446000000	+0,0052
Thu, 29 Jun 2017 05:30:54 +0000	1,0394000000	+0,0065
Mon, 26 Jun 2017 09:57:47 +0000	1,0329000000	+0,0012
Fri, 23 Jun 2017 06:41:40 +0000	1,0317000000	+0,0067
Wed, 21 Jun 2017 15:21:14 +0000	1,0250000000	+0,0023
Wed, 21 Jun 2017 05:17:23 +0000	1,0227000000	-0,0094
Tue, 20 Jun 2017 05:43:08 +0000	1,0321000000	-0,0032
Mon, 19 Jun 2017 13:51:38 +0000	1,0353000000	-0,0007
Sun, 18 Jun 2017 22:56:09 +0000	1,0360000000	+0,0005
Sun, 18 Jun 2017 03:50:37 +0000	1,0355000000	+0,0015
Fri, 16 Jun 2017 13:14:46 +0000	1,0340000000	-0,0028
Wed, 14 Jun 2017 22:33:41 +0000	1,0368000000	-0,002
Wed, 14 Jun 2017 06:51:37 +0000	1,0388000000	+0,0007
Tue, 13 Jun 2017 19:47:20 +0000	1,0381000000	+0,0011
Tue, 13 Jun 2017 13:23:08 +0000	1,0370000000	+0,0072
Sun, 11 Jun 2017 16:44:07 +0000	1,0298000000	0
Sun, 11 Jun 2017 10:24:18 +0000	1,0298000000	0
Sat, 10 Jun 2017 23:16:06 +0000	1,0298000000	0
Sat, 10 Jun 2017 12:59:53 +0000	1,0298000000	-0,0005
Fri, 09 Jun 2017 16:17:21 +0000	1,0303000000	-0,0012
Wed, 07 Jun 2017 17:41:19 +0000	1,0315000000	-0,004
Mon, 05 Jun 2017 21:24:10 +0000	1,0355000000	-0,006
Mon, 29 May 2017 10:57:53 +0000	1,0415000000	-0,0028
Sat, 27 May 2017 15:39:12 +0000	1,0443000000	+0,0011
Wed, 24 May 2017 09:06:01 +0000	1,0432000000	-0,0054
Mon, 22 May 2017 11:46:39 +0000	1,0486000000	+0,004
Sun, 21 May 2017 14:05:52 +0000	1,0446000000	0
Sat, 20 May 2017 02:58:48 +0000	1,0446000000	+0,0108
Wed, 17 May 2017 01:08:51 +0000	1,0338000000	+0,0121
Mon, 15 May 2017 03:05:55 +0000	1,0217000000	-0,0003
Sun, 14 May 2017 05:38:24 +0000	1,0220000000	+0,0049
Thu, 11 May 2017 14:24:17 +0000	1,0171000000	-0,0013
Sat, 06 May 2017 22:08:29 +0000	1,0184000000	0
Sat, 06 May 2017 18:57:51 +0000	1,0184000000	+0,0021
Fri, 05 May 2017 16:24:57 +0000	1,0163000000	+0,0052
Fri, 05 May 2017 09:18:29 +0000	1,0111000000	-0,0032
Thu, 04 May 2017 10:02:15 +0000	1,0143000000	-0,0026
Tue, 02 May 2017 08:07:06 +0000	1,0169000000	-0,0024
Sun, 30 Apr 2017 03:33:52 +0000	1,0193000000	-0,0022
Fri, 28 Apr 2017 02:40:14 +0000	1,0215000000	-0,0009
Tue, 25 Apr 2017 06:37:19 +0000	1,0224000000	+0,0015
Mon, 24 Apr 2017 04:58:58 +0000	1,0209000000	+0,0121
Sun, 23 Apr 2017 21:21:04 +0000	1,0088000000	-0,0068
Thu, 20 Apr 2017 20:31:40 +0000	1,0156000000	-0,0058
Thu, 20 Apr 2017 07:31:01 +0000	1,0214000000	-0,0009
Wed, 19 Apr 2017 13:58:16 +0000	1,0223000000	-0,0039
Tue, 18 Apr 2017 15:09:47 +0000	1,0262000000	+0,0048
Tue, 18 Apr 2017 03:06:20 +0000	1,0214000000	-0,0053
Mon, 17 Apr 2017 15:12:15 +0000	1,0267000000	+0,0031
Thu, 13 Apr 2017 00:38:07 +0000	1,0236000000	+0,006
Tue, 11 Apr 2017 22:26:55 +0000	1,0176000000	+0,0028
Mon, 10 Apr 2017 15:18:35 +0000	1,0148000000	+0,0028
Fri, 07 Apr 2017 20:36:24 +0000	1,0120000000	-0,0068
Wed, 05 Apr 2017 13:43:18 +0000	1,0188000000	+0,0009
Tue, 04 Apr 2017 16:43:30 +0000	1,0179000000	+0,0061
Sun, 02 Apr 2017 10:05:29 +0000	1,0118000000	0
Sat, 01 Apr 2017 15:34:39 +0000	1,0118000000	0
Sat, 01 Apr 2017 02:05:28 +0000	1,0118000000	-0,0118
Wed, 29 Mar 2017 15:50:19 +0000	1,0236000000	-0,0078
Mon, 27 Mar 2017 11:19:05 +0000	1,0314000000	+0,0008
Sun, 26 Mar 2017 21:20:00 +0000	1,0306000000	+0,0027
Sat, 25 Mar 2017 11:44:45 +0000	1,0279000000	-0,0029
Thu, 23 Mar 2017 07:11:26 +0000	1,0308000000	+0,0021
Wed, 22 Mar 2017 07:36:51 +0000	1,0287000000	-0,0018
Tue, 21 Mar 2017 19:32:07 +0000	1,0305000000	-0,0011
Sat, 18 Mar 2017 05:21:33 +0000	1,0316000000	+0,0073
Thu, 16 Mar 2017 16:09:44 +0000	1,0243000000	-0,0018
Thu, 16 Mar 2017 03:49:32 +0000	1,0261000000	+0,0066
Mon, 13 Mar 2017 15:00:40 +0000	1,0195000000	+0,0029
Fri, 10 Mar 2017 06:37:18 +0000	1,0166000000	+0,0017
Thu, 09 Mar 2017 15:54:00 +0000	1,0149000000	-0,0128
Wed, 08 Mar 2017 12:47:28 +0000	1,0277000000	-0,0046
Tue, 07 Mar 2017 20:47:03 +0000	1,0323000000	-0,0039
Sun, 05 Mar 2017 09:57:38 +0000	1,0362000000	+0,0023
Thu, 02 Mar 2017 10:41:33 +0000	1,0339000000	-0,0037
Wed, 01 Mar 2017 23:06:10 +0000	1,0376000000	-0,0057
Tue, 28 Feb 2017 16:11:26 +0000	1,0433000000	0
Tue, 28 Feb 2017 10:32:01 +0000	1,0433000000	+0,0015
Sun, 26 Feb 2017 00:23:47 +0000	1,0418000000	0
Sat, 25 Feb 2017 04:44:21 +0000	1,0418000000	-0,0045
Wed, 22 Feb 2017 02:28:25 +0000	1,0463000000	+0,0018
Tue, 21 Feb 2017 17:26:02 +0000	1,0445000000	+0,0009
Tue, 21 Feb 2017 11:52:33 +0000	1,0436000000	+0,0008
Sat, 11 Feb 2017 01:42:06 +0000	1,0428000000	-0,0055
Thu, 09 Feb 2017 01:12:24 +0000	1,0483000000	+0,0022
Wed, 08 Feb 2017 10:57:19 +0000	1,0461000000	-0,0168
Fri, 03 Feb 2017 18:08:55 +0000	1,0629000000	+0,0052
Fri, 03 Feb 2017 12:32:57 +0000	1,0577000000	+0,0115
Sun, 29 Jan 2017 15:32:00 +0000	1,0462000000	0
Sun, 29 Jan 2017 07:02:42 +0000	1,0462000000	0
Sat, 28 Jan 2017 19:46:12 +0000	1,0462000000	+0,0132
Thu, 19 Jan 2017 13:28:17 +0000	1,0330000000	+0,0057
Thu, 19 Jan 2017 02:18:07 +0000	1,0273000000	+0,0007
Sun, 15 Jan 2017 05:40:00 +0000	1,0266000000	+0,0057
Wed, 11 Jan 2017 18:12:50 +0000	1,0209000000	+0,0069
Wed, 11 Jan 2017 05:19:29 +0000	1,0140000000	-0,0036
Tue, 10 Jan 2017 09:47:20 +0000	1,0176000000	-0,0021
Mon, 09 Jan 2017 09:46:11 +0000	1,0197000000	+0,0034
Thu, 05 Jan 2017 12:25:20 +0000	1,0163000000	+0,0086
Wed, 04 Jan 2017 05:03:29 +0000	1,0077000000	-0,0012
Wed, 04 Jan 2017 00:46:01 +0000	1,0089000000	+0,0009
Tue, 03 Jan 2017 21:13:18 +0000	1,0080000000	+0,0002
Mon, 02 Jan 2017 21:29:46 +0000	1,0078000000	-0,0032
Mon, 02 Jan 2017 07:46:12 +0000	1,0110000000	-0,0061
Sun, 01 Jan 2017 21:05:22 +0000	1,0171000000	+0,0004
Sun, 01 Jan 2017 12:21:00 +0000	1,0167000000	0
Sat, 31 Dec 2016 16:38:01 +0000	1,0167000000	+0,0085
Thu, 29 Dec 2016 21:03:58 +0000	1,0082000000	+0,0052
Thu, 29 Dec 2016 01:05:15 +0000	1,0030000000	+0,0005
Tue, 27 Dec 2016 10:24:23 +0000	1,0025000000	-0,0015
Mon, 26 Dec 2016 05:07:20 +0000	1,0040000000	-0,0014
Sun, 25 Dec 2016 01:15:37 +0000	1,0054000000	0
Sat, 24 Dec 2016 18:22:45 +0000	1,0054000000	+0,003
Fri, 23 Dec 2016 16:40:46 +0000	1,0024000000	-0,0007
Thu, 22 Dec 2016 16:51:47 +0000	1,0031000000	-0,0037
Thu, 22 Dec 2016 07:40:00 +0000	1,0068000000	+0,0028
Mon, 19 Dec 2016 21:18:32 +0000	1,0040000000	-0,0045
Sun, 18 Dec 2016 10:52:35 +0000	1,0085000000	-0,0212
Wed, 14 Dec 2016 18:32:16 +0000	1,0297000000	-0,0012
Sun, 11 Dec 2016 01:38:24 +0000	1,0309000000	-0,0039
Fri, 09 Dec 2016 01:42:06 +0000	1,0348000000	-0,0086
Thu, 08 Dec 2016 12:48:48 +0000	1,0434000000	+0,0084
Mon, 05 Dec 2016 10:05:09 +0000	1,0350000000	-0,0048
Sun, 04 Dec 2016 02:44:25 +0000	1,0398000000	+0,0166
Mon, 28 Nov 2016 07:23:20 +0000	1,0232000000	+0,0037
Sun, 27 Nov 2016 03:03:54 +0000	1,0195000000	+0,0014
Fri, 25 Nov 2016 19:33:44 +0000	1,0181000000	-0,0017
Fri, 25 Nov 2016 14:56:42 +0000	1,0198000000	+0,0011
Fri, 25 Nov 2016 09:12:56 +0000	1,0187000000	-0,0055
Wed, 23 Nov 2016 03:00:53 +0000	1,0242000000	+0,0019
Tue, 22 Nov 2016 18:21:05 +0000	1,0223000000	+0,0041
Sat, 19 Nov 2016 21:56:41 +0000	1,0182000000	-0,0115
Mon, 14 Nov 2016 09:07:57 +0000	1,0297000000	-0,0297
Mon, 07 Nov 2016 17:36:04 +0000	1,0594000000	-0,0042
Fri, 04 Nov 2016 13:54:25 +0000	1,0636000000	-0,0037
Thu, 03 Nov 2016 07:50:30 +0000	1,0673000000	+0,0069
Tue, 01 Nov 2016 09:37:58 +0000	1,0604000000	+0,0057
Tue, 25 Oct 2016 19:10:22 +0000	1,0547000000	-0,0114
Thu, 20 Oct 2016 23:52:21 +0000	1,0661000000	-0,0025
Tue, 18 Oct 2016 18:08:47 +0000	1,0686000000	+0,0049
Fri, 14 Oct 2016 13:18:49 +0000	1,0637000000	+0,0012
Wed, 12 Oct 2016 13:01:57 +0000	1,0625000000	-0,013
Mon, 10 Oct 2016 06:34:21 +0000	1,0755000000	10
Sat, 08 Oct 2016 18:23:12 +0000	1,0756000000	0
Sat, 08 Oct 2016 08:37:19 +0000	1,0756000000	-0,0183
Mon, 03 Oct 2016 20:03:40 +0000	1,0939000000	+0,0003
Mon, 03 Oct 2016 03:32:28 +0000	1,0936000000	+0,0078
Wed, 28 Sep 2016 21:02:08 +0000	1,0858000000	+0,0077
Sat, 24 Sep 2016 06:36:57 +0000	1,0781000000	+0,0017
Fri, 23 Sep 2016 16:27:02 +0000	1,0764000000	+0,0257
Fri, 23 Sep 2016 07:42:11 +0000	1,0507000000	-0,0009
Sun, 18 Sep 2016 18:28:50 +0000	1,0516000000	0
Sat, 17 Sep 2016 09:09:29 +0000	1,0516000000	-0,0085
Wed, 14 Sep 2016 21:34:21 +0000	1,0601000000	+0,0012
Wed, 14 Sep 2016 07:03:20 +0000	1,0589000000	+0,0037
Wed, 14 Sep 2016 02:33:11 +0000	1,0552000000	-0,0047
Tue, 13 Sep 2016 06:02:05 +0000	1,0599000000	-0,0014
Mon, 12 Sep 2016 17:57:18 +0000	1,0613000000	+0,0041
Fri, 09 Sep 2016 20:54:52 +0000	1,0572000000	+0,0013
Fri, 09 Sep 2016 17:32:09 +0000	1,0559000000	-0,0098
Fri, 09 Sep 2016 09:32:31 +0000	1,0657000000	-0,0059
Thu, 08 Sep 2016 08:06:25 +0000	1,0716000000	+0,0034
Thu, 08 Sep 2016 02:01:31 +0000	1,0682000000	+0,0208
Sat, 03 Sep 2016 11:14:06 +0000	1,0474000000	-0,006
Fri, 02 Sep 2016 12:47:40 +0000	1,0534000000	+0,0068
Tue, 30 Aug 2016 20:21:45 +0000	1,0466000000	-0,0039
Mon, 29 Aug 2016 14:18:24 +0000	1,0505000000	-0,0153
Fri, 26 Aug 2016 13:49:04 +0000	1,0658000000	+0,0015
Thu, 25 Aug 2016 07:16:43 +0000	1,0643000000	+0,0075
Mon, 22 Aug 2016 04:50:05 +0000	1,0568000000	-0,0082
Sat, 20 Aug 2016 23:59:33 +0000	1,0650000000	-0,0004
Tue, 16 Aug 2016 15:49:27 +0000	1,0654000000	+0,002
Sun, 14 Aug 2016 18:42:54 +0000	1,0634000000	0
Sat, 13 Aug 2016 10:54:36 +0000	1,0634000000	-0,0013
Fri, 12 Aug 2016 15:17:11 +0000	1,0647000000	+0,0348
Mon, 08 Aug 2016 18:08:01 +0000	1,0299000000	-0,0025
Wed, 03 Aug 2016 19:24:06 +0000	1,0324000000	+0,0039
Tue, 02 Aug 2016 05:20:52 +0000	1,0285000000	-0,0019
Sun, 31 Jul 2016 09:02:30 +0000	1,0304000000	+0,0113
Fri, 29 Jul 2016 10:37:19 +0000	1,0191000000	-0,003
Thu, 28 Jul 2016 14:25:19 +0000	1,0221000000	+0,005
Tue, 26 Jul 2016 16:11:06 +0000	1,0171000000	-0,0097
Sat, 23 Jul 2016 15:27:24 +0000	1,0268000000	0
Sat, 23 Jul 2016 11:46:41 +0000	1,0268000000	-0,0045
Tue, 19 Jul 2016 08:23:17 +0000	1,0313000000	-0,001
Tue, 19 Jul 2016 04:49:32 +0000	1,0323000000	+10
Mon, 18 Jul 2016 01:48:03 +0000	1,0322000000	-0,0098
Fri, 15 Jul 2016 08:37:28 +0000	1,0420000000	+0,003
Thu, 14 Jul 2016 10:26:08 +0000	1,0390000000	+0,0022
Wed, 13 Jul 2016 13:53:29 +0000	1,0368000000	+0,0006
Tue, 12 Jul 2016 14:41:29 +0000	1,0362000000	+0,0086
Fri, 08 Jul 2016 22:22:23 +0000	1,0276000000	-0,0002
Fri, 08 Jul 2016 05:19:39 +0000	1,0278000000	+0,0008
Wed, 06 Jul 2016 14:16:32 +0000	1,0270000000	-0,0215
Sat, 02 Jul 2016 17:55:56 +0000	1,0485000000	0
Sat, 02 Jul 2016 04:09:35 +0000	1,0485000000	+0,0297
Mon, 27 Jun 2016 05:17:01 +0000	1,0188000000	-0,0055
Fri, 24 Jun 2016 22:31:16 +0000	1,0243000000	+0,0011
Fri, 24 Jun 2016 12:05:38 +0000	1,0232000000	-0,0515
Thu, 23 Jun 2016 22:17:13 +0000	1,0747000000	+0,0197
Wed, 22 Jun 2016 13:54:17 +0000	1,0550000000	+0,0097
Sun, 19 Jun 2016 06:37:54 +0000	1,0453000000	+0,002
Fri, 17 Jun 2016 13:15:59 +0000	1,0433000000	-0,0005
Tue, 14 Jun 2016 21:26:07 +0000	1,0438000000	-0,0059
Mon, 13 Jun 2016 13:28:37 +0000	1,0497000000	-0,0108
Sun, 12 Jun 2016 18:50:48 +0000	1,0605000000	-0,0102
Thu, 09 Jun 2016 22:22:59 +0000	1,0707000000	-0,0044
Tue, 07 Jun 2016 18:17:51 +0000	1,0751000000	+0,0082
Mon, 06 Jun 2016 17:25:36 +0000	1,0669000000	-0,003
Sun, 05 Jun 2016 02:01:57 +0000	1,0699000000	+0,0232
Fri, 03 Jun 2016 03:22:30 +0000	1,0467000000	-0,0005
Thu, 02 Jun 2016 17:16:40 +0000	1,0472000000	+0,0032
Mon, 30 May 2016 06:03:15 +0000	1,0440000000	-0,0055
Sat, 28 May 2016 16:58:13 +0000	1,0495000000	+0,0025
Fri, 27 May 2016 20:40:22 +0000	1,0470000000	+0,0028
Tue, 24 May 2016 13:11:27 +0000	1,0442000000	-0,0065
Sun, 22 May 2016 08:08:27 +0000	1,0507000000	0
Sun, 22 May 2016 00:03:00 +0000	1,0507000000	0
Fri, 20 May 2016 23:58:53 +0000	1,0507000000	-0,0157
Wed, 18 May 2016 00:28:28 +0000	1,0664000000	+10
Sun, 15 May 2016 20:38:39 +0000	1,0663000000	+0,001
Fri, 13 May 2016 19:08:36 +0000	1,0653000000	-0,0015
Fri, 13 May 2016 07:23:06 +0000	1,0668000000	+0,0033
Tue, 10 May 2016 22:46:07 +0000	1,0635000000	+0,0023
Tue, 10 May 2016 05:26:28 +0000	1,0612000000	-0,0045
Mon, 09 May 2016 04:40:12 +0000	1,0657000000	-0,0004
Fri, 06 May 2016 02:02:06 +0000	1,0661000000	-0,0039
Wed, 04 May 2016 20:04:58 +0000	1,0700000000	-0,0112
Mon, 02 May 2016 07:22:02 +0000	1,0812000000	-0,0054
Sun, 01 May 2016 21:44:10 +0000	1,0866000000	+0,0038
Fri, 29 Apr 2016 19:02:51 +0000	1,0828000000	+0,0148
Tue, 26 Apr 2016 19:59:28 +0000	1,0680000000	-0,0023
Tue, 26 Apr 2016 13:13:53 +0000	1,0703000000	+0,0088
Sat, 23 Apr 2016 15:44:37 +0000	1,0615000000	+0,0038
Sat, 16 Apr 2016 15:16:38 +0000	1,0577000000	10
Thu, 14 Apr 2016 02:23:32 +0000	1,0578000000	-0,0024
Wed, 13 Apr 2016 21:13:55 +0000	1,0602000000	-0,0067
Mon, 11 Apr 2016 14:14:36 +0000	1,0669000000	+0,005
Mon, 11 Apr 2016 04:33:40 +0000	1,0619000000	+0,0011
Sun, 10 Apr 2016 22:21:58 +0000	1,0608000000	+0,0017
Sat, 09 Apr 2016 14:54:08 +0000	1,0591000000	+0,0113
Fri, 08 Apr 2016 04:06:44 +0000	1,0478000000	+0,0031
Wed, 06 Apr 2016 12:30:38 +0000	1,0447000000	-0,0044
Mon, 04 Apr 2016 18:40:33 +0000	1,0491000000	-0,0007
Sat, 02 Apr 2016 17:51:13 +0000	1,0498000000	-0,0066
Thu, 31 Mar 2016 15:28:30 +0000	1,0564000000	+0,0066
Thu, 31 Mar 2016 01:27:39 +0000	1,0498000000	+0,0159
Mon, 28 Mar 2016 21:02:56 +0000	1,0339000000	+0,0181
Sat, 26 Mar 2016 17:31:07 +0000	1,0158000000	-0,011
Thu, 24 Mar 2016 13:02:48 +0000	1,0268000000	-0,0117
Wed, 23 Mar 2016 02:41:04 +0000	1,0385000000	+0,0002
Tue, 22 Mar 2016 17:30:16 +0000	1,0383000000	+0,0228
Wed, 16 Mar 2016 13:25:06 +0000	1,0155000000	-0,0217
Sat, 12 Mar 2016 15:09:59 +0000	1,0372000000	+0,0149
Mon, 07 Mar 2016 15:09:18 +0000	1,0223000000	-0,007
Sun, 06 Mar 2016 12:26:47 +0000	1,0293000000	+0,0225
Wed, 02 Mar 2016 21:14:34 +0000	1,0068000000	+0,003
Sun, 28 Feb 2016 22:04:58 +0000	1,0038000000	-0,001
Sat, 27 Feb 2016 14:42:43 +0000	1,0048000000	-0,0079
Wed, 24 Feb 2016 02:44:10 +0000	1,0127000000	-0,0027
Tue, 23 Feb 2016 11:35:00 +0000	1,0154000000	-0,0045
Sat, 20 Feb 2016 01:18:01 +0000	1,0199000000	+0,0053
Thu, 18 Feb 2016 14:31:44 +0000	1,0146000000	+0,0038
Wed, 17 Feb 2016 00:22:51 +0000	1,0108000000	-0,0012
Mon, 15 Feb 2016 19:32:43 +0000	1,0120000000	-0,0051
Sun, 14 Feb 2016 07:11:19 +0000	1,0171000000	0
Sat, 13 Feb 2016 02:31:10 +0000	1,0171000000	-0,0025
Wed, 10 Feb 2016 17:58:56 +0000	1,0196000000	+0,0032
Tue, 09 Feb 2016 11:40:10 +0000	1,0164000000	-0,0025
Fri, 05 Feb 2016 22:34:38 +0000	1,0189000000	+0,0159
Tue, 26 Jan 2016 16:52:15 +0000	1,0030000000	+0,0036
Sun, 24 Jan 2016 16:18:02 +0000	0,9994000000	+0,017
Thu, 21 Jan 2016 02:26:37 +0000	0,9824000000	-0,0041
Tue, 19 Jan 2016 09:18:35 +0000	0,9865000000	-0,0004
Sun, 17 Jan 2016 19:41:43 +0000	0,9869000000	-0,0011
Sat, 16 Jan 2016 06:51:47 +0000	0,9880000000	-0,0024
Wed, 13 Jan 2016 17:23:38 +0000	0,9904000000	+0,0044
Tue, 12 Jan 2016 14:19:57 +0000	0,9860000000	-0,0008
Sat, 02 Jan 2016 21:16:37 +0000	0,9868000000	+0,0021
Thu, 31 Dec 2015 19:27:16 +0000	0,9847000000	-0,0175
Mon, 28 Dec 2015 09:39:48 +0000	1,0022000000	+0,0027
Wed, 23 Dec 2015 15:02:47 +0000	0,9995000000	-0,0051
Tue, 22 Dec 2015 15:52:22 +0000	1,0046000000	+0,0063
Sun, 20 Dec 2015 04:24:39 +0000	0,9983000000	0
Sat, 19 Dec 2015 15:14:53 +0000	0,9983000000	0
Sat, 19 Dec 2015 09:30:55 +0000	0,9983000000	-0,0092
Tue, 15 Dec 2015 01:02:12 +0000	1,0075000000	+0,0018
Sun, 13 Dec 2015 09:30:55 +0000	1,0057000000	-0,0211
Sat, 05 Dec 2015 00:18:12 +0000	1,0268000000	+0,0029
Fri, 04 Dec 2015 18:33:12 +0000	1,0239000000	+0,0207
Fri, 27 Nov 2015 19:54:52 +0000	1,0032000000	-0,0011
Fri, 27 Nov 2015 13:45:59 +0000	1,0043000000	-0,0049
Mon, 23 Nov 2015 23:16:18 +0000	1,0092000000	+0,0028
Tue, 17 Nov 2015 10:36:52 +0000	1,0064000000	+0,0028
Mon, 16 Nov 2015 01:01:43 +0000	1,0036000000	-0,0019
Sun, 15 Nov 2015 09:48:29 +0000	1,0055000000	+0,0015
Fri, 13 Nov 2015 03:24:38 +0000	1,0040000000	-0,0031
Sat, 07 Nov 2015 13:13:48 +0000	1,0071000000	-0,001
Fri, 06 Nov 2015 20:55:33 +0000	1,0081000000	-0,0229
Mon, 02 Nov 2015 10:34:01 +0000	1,0310000000	+0,0024
Sat, 31 Oct 2015 21:45:22 +0000	1,0286000000	-0,0018
Wed, 28 Oct 2015 03:37:35 +0000	1,0304000000	-0,0159
Tue, 27 Oct 2015 05:34:00 +0000	1,0463000000	+0,0055
Fri, 23 Oct 2015 19:52:27 +0000	1,0408000000	-0,0123
Fri, 23 Oct 2015 01:55:14 +0000	1,0531000000	-0,0231
Sat, 17 Oct 2015 02:16:52 +0000	1,0762000000	+0,0019
Wed, 14 Oct 2015 03:32:52 +0000	1,0743000000	+0,0011
Tue, 13 Oct 2015 14:58:29 +0000	1,0732000000	-0,0067
Sun, 11 Oct 2015 20:39:28 +0000	1,0799000000	+0,0369
Sun, 04 Oct 2015 20:01:30 +0000	1,0430000000	10
Fri, 02 Oct 2015 18:12:23 +0000	1,0431000000	+0,0189
Thu, 01 Oct 2015 00:18:12 +0000	1,0242000000	+0,0087
Mon, 28 Sep 2015 10:43:57 +0000	1,0155000000	-0,012
Fri, 25 Sep 2015 20:42:04 +0000	1,0275000000	-0,042
Mon, 21 Sep 2015 02:26:11 +0000	1,0695000000	+0,0007
Sat, 19 Sep 2015 17:08:08 +0000	1,0688000000	0
Sat, 19 Sep 2015 08:53:12 +0000	1,0688000000	-0,0023
Sun, 13 Sep 2015 10:14:47 +0000	1,0711000000	+0,0042
Thu, 10 Sep 2015 20:27:14 +0000	1,0669000000	+0,0155
Sat, 05 Sep 2015 21:03:06 +0000	1,0514000000	-0,0085
Wed, 02 Sep 2015 16:25:50 +0000	1,0599000000	+0,0049
Tue, 01 Sep 2015 05:06:22 +0000	1,0550000000	+0,0097
Mon, 31 Aug 2015 12:56:14 +0000	1,0453000000	-0,011
Fri, 28 Aug 2015 10:23:22 +0000	1,0563000000	-0,0097
Sat, 22 Aug 2015 20:08:27 +0000	1,0660000000	0
Sat, 22 Aug 2015 07:30:51 +0000	1,0660000000	+0,0005
Mon, 17 Aug 2015 15:37:03 +0000	1,0655000000	+0,0012
Sun, 16 Aug 2015 16:18:25 +0000	1,0643000000	0
Sat, 15 Aug 2015 23:02:18 +0000	1,0643000000	+0,0016
Thu, 13 Aug 2015 19:41:19 +0000	1,0627000000	-0,0145
Tue, 14 Jul 2015 08:12:27 +0000	1,0772000000	-0,0056
Mon, 13 Jul 2015 08:11:17 +0000	1,0828000000	-0,0082
Sat, 11 Jul 2015 20:21:21 +0000	1,0910000000	+0,0032
Mon, 06 Jul 2015 08:08:54 +0000	1,0878000000	-0,0151
Thu, 02 Jul 2015 06:22:04 +0000	1,1029000000	-0,0121
Sun, 28 Jun 2015 00:44:40 +0000	1,1150000000	+0,0012
Fri, 26 Jun 2015 17:12:09 +0000	1,1138000000	-0,0048
Thu, 25 Jun 2015 13:55:45 +0000	1,1186000000	-0,0059
Tue, 16 Jun 2015 11:04:39 +0000	1,1245000000	-0,005
Sat, 13 Jun 2015 18:49:35 +0000	1,1295000000	0
Sat, 13 Jun 2015 14:52:54 +0000	1,1295000000	+0,0034
Wed, 10 Jun 2015 22:24:59 +0000	1,1261000000	+0,0022
Tue, 09 Jun 2015 16:33:11 +0000	1,1239000000	-0,0203
Mon, 25 May 2015 18:52:08 +0000	1,1442000000	+0,0008
Sat, 23 May 2015 02:46:53 +0000	1,1434000000	-0,0523
Sat, 16 May 2015 10:08:59 +0000	1,1957000000	+0,0235
Fri, 08 May 2015 00:29:35 +0000	1,1722000000	+0,022
Sun, 03 May 2015 07:53:33 +0000	1,1502000000	0
Sat, 02 May 2015 05:13:02 +0000	1,1502000000	0
Sat, 02 May 2015 01:13:37 +0000	1,1502000000	-0,0108
Thu, 30 Apr 2015 03:33:27 +0000	1,1610000000	+0,0359
Sun, 26 Apr 2015 12:55:33 +0000	1,1251000000	0
Sat, 25 Apr 2015 20:07:06 +0000	1,1251000000	0
Sat, 25 Apr 2015 06:22:01 +0000	1,1251000000	0
Sat, 25 Apr 2015 00:47:46 +0000	1,1251000000	+0,0266
Fri, 27 Mar 2015 20:06:20 +0000	1,0985000000	-0,0176
Wed, 25 Mar 2015 08:36:59 +0000	1,1161000000	-0,0357
Sun, 15 Feb 2015 06:07:35 +0000	1,1518000000	-0,0133
Tue, 03 Feb 2015 21:25:39 +0000	1,1651000000	+0,0221
Tue, 03 Feb 2015 00:11:12 +0000	1,1430000000	+0,012
Sat, 31 Jan 2015 09:59:04 +0000	1,1310000000	-0,0034
Fri, 09 Jan 2015 12:13:22 +0000	1,1344000000	-0,0157
Sun, 04 Jan 2015 07:35:19 +0000	1,1501000000	-0,0371
Sat, 13 Dec 2014 17:00:41 +0000	1,1872000000	-0,035
Sat, 06 Dec 2014 02:54:37 +0000	1,2222000000	-0,0023
Fri, 05 Dec 2014 22:48:48 +0000	1,2245000000	-0,0653
Wed, 12 Nov 2014 17:20:36 +0000	1,2898000000	-0,0445
Thu, 16 Oct 2014 07:29:51 +0000	1,3343000000	-0,0092
Mon, 13 Oct 2014 00:50:53 +0000	1,3435000000	-0,034
Tue, 23 Sep 2014 15:58:08 +0000	1,3775000000	+0,0142
Tue, 16 Sep 2014 15:14:02 +0000	1,3633000000	-0,0112
Sun, 14 Sep 2014 16:37:03 +0000	1,3745000000	+0,0028
Fri, 12 Sep 2014 08:48:28 +0000	1,3717000000	-0,004
Thu, 11 Sep 2014 13:35:57 +0000	1,3757000000	-0,0192
Fri, 05 Sep 2014 07:33:19 +0000	1,3949000000	-0,0235
Sat, 23 Aug 2014 13:15:14 +0000	1,4184000000	+0,0056
Wed, 20 Aug 2014 23:36:07 +0000	1,4128000000	-0,003
Wed, 20 Aug 2014 07:12:55 +0000	1,4158000000	-0,0044
Fri, 15 Aug 2014 00:03:56 +0000	1,4202000000	+0,0052
Tue, 12 Aug 2014 23:05:16 +0000	1,4150000000	+0,0223
Tue, 05 Aug 2014 17:21:01 +0000	1,3927000000	-0,0118
Mon, 28 Jul 2014 16:42:45 +0000	1,4045000000	-0,0026
Tue, 15 Jul 2014 16:40:15 +0000	1,4071000000	-0,0148
Thu, 10 Jul 2014 02:56:01 +0000	1,4219000000	+0,0037
Tue, 01 Jul 2014 21:42:05 +0000	1,4182000000	-0,0079
Fri, 27 Jun 2014 05:49:37 +0000	1,4261000000	-0,0316
Thu, 19 Jun 2014 06:56:10 +0000	1,4577000000	-0,014
Sat, 07 Jun 2014 10:44:25 +0000	1,4717000000	+0,0142
Wed, 04 Jun 2014 09:43:01 +0000	1,4575000000	-0,0022
Fri, 25 Apr 2014 07:47:48 +0000	1,4597000000	-0,0123
Mon, 14 Apr 2014 06:29:45 +0000	1,4720000000	-0,0007
Sun, 13 Apr 2014 17:22:57 +0000	1,4727000000	+0,0094
Tue, 08 Apr 2014 12:26:02 +0000	1,4633000000	-0,0079
Mon, 17 Mar 2014 21:41:17 +0000	1,4712000000	+0,0068
Sun, 16 Mar 2014 12:57:22 +0000	1,4644000000	+0,0238
Mon, 17 Feb 2014 14:14:01 +0000	1,4406000000	+0,0204
Wed, 22 Jan 2014 15:09:22 +0000	1,4202000000	-0,0033
Sat, 28 Dec 2013 01:48:47 +0000	1,4235000000	+0,0037
Thu, 26 Dec 2013 11:15:50 +0000	1,4198000000	+10
Sun, 22 Dec 2013 15:29:12 +0000	1,4197000000	0
Sat, 21 Dec 2013 20:17:30 +0000	1,4197000000	-0,0012
Sun, 08 Dec 2013 19:29:25 +0000	1,4209000000	-0,0091
Fri, 29 Nov 2013 18:07:38 +0000	1,4300000000	-0,03777383
Mon, 04 Nov 2013 07:09:54 +0000	1,4677738300	-0,01778871
Sun, 27 Oct 2013 17:40:51 +0000	1,4855625400	+0,00175875
Fri, 25 Oct 2013 04:31:44 +0000	1,4838037900	+0,02678368
Tue, 01 Oct 2013 09:23:31 +0000	1,4570201100	0
Sat, 28 Sep 2013 07:26:56 +0000	1,4570201100	-0,01884745
Tue, 24 Sep 2013 15:30:51 +0000	1,4758675600	-0,00264249
Wed, 18 Sep 2013 19:41:02 +0000	1,4785100500	-0,00170625
Thu, 12 Sep 2013 06:44:02 +0000	1,4802163000	+0,05075862
Sat, 31 Aug 2013 13:46:35 +0000	1,4294576800	-0,04415239
Sun, 04 Aug 2013 11:03:44 +0000	1,4736100700	+0,0033425
Fri, 02 Aug 2013 18:54:41 +0000	1,4702675700	+0,03027492
Mon, 01 Jul 2013 21:50:14 +0000	1,4399926500	2,625
Thu, 27 Jun 2013 20:15:25 +0000	1,4400189000	+5,25
Sun, 23 Jun 2013 14:46:49 +0000	1,4399664000	-0,07491731
Sat, 08 Jun 2013 03:34:57 +0000	1,5148837100	+0,02577743
Sat, 01 Jun 2013 18:57:02 +0000	1,4891062800	-0,01084997
Sun, 26 May 2013 11:20:12 +0000	1,4999562500	0
Sat, 25 May 2013 11:10:04 +0000	1,4999562500	+0,00732373
Fri, 17 May 2013 21:59:02 +0000	1,4926325200	-0,01588121
Wed, 15 May 2013 15:36:16 +0000	1,5085137300	+0,0006475
Wed, 15 May 2013 03:48:51 +0000	1,5078662300	+0,01303747
Mon, 29 Apr 2013 10:53:16 +0000	1,4948287600	-0,00427874
Mon, 22 Apr 2013 14:30:02 +0000	1,4991075000	-0,02961868
Wed, 10 Apr 2013 22:28:54 +0000	1,5287261800	-0,00032375
Sat, 06 Apr 2013 23:20:13 +0000	1,5290499300	+0,02842868
Mon, 01 Apr 2013 19:18:43 +0000	1,5006212500	+0,00382374
Sun, 31 Mar 2013 06:10:39 +0000	1,4967975100	-0,01979245
Sat, 16 Mar 2013 05:25:05 +0000	1,5165899600	-0,01695746
Wed, 13 Mar 2013 01:28:19 +0000	1,5335474200	+0,0020125
Tue, 05 Mar 2013 04:06:19 +0000	1,5315349200	+0,01138372
Sun, 03 Mar 2013 22:03:20 +0000	1,5201512000	-0,00028875
Fri, 01 Mar 2013 15:13:15 +0000	1,5204399500	-0,01418371
Tue, 26 Feb 2013 08:19:26 +0000	1,5346236600	-0,04765238
Wed, 20 Feb 2013 22:12:24 +0000	1,5822760400	+0,00131249
Sun, 17 Feb 2013 05:30:26 +0000	1,5809635500	0
Sat, 16 Feb 2013 22:11:54 +0000	1,5809635500	-0,01937245
Wed, 13 Feb 2013 23:46:48 +0000	1,6003360000	+0,01263497
Tue, 12 Feb 2013 20:27:52 +0000	1,5877010300	+0,00833873
Sun, 10 Feb 2013 07:14:06 +0000	1,5793623000	-0,00657999
Fri, 08 Feb 2013 17:51:04 +0000	1,5859422900	+0,00501374
Tue, 29 Jan 2013 22:19:43 +0000	1,5809285500	+0,00079625
Tue, 29 Jan 2013 03:11:20 +0000	1,5801323000	-0,00644873
Mon, 14 Jan 2013 14:19:24 +0000	1,5865810300	+0,00338624
Sun, 13 Jan 2013 02:44:51 +0000	1,5831947900	+0,01214497
Fri, 28 Dec 2012 04:47:41 +0000	1,5710498200	+0,00115499
Mon, 24 Dec 2012 08:34:35 +0000	1,5698948300	+0,00748124
Mon, 17 Dec 2012 19:53:09 +0000	1,5624135900	+0,01648495
Sat, 24 Nov 2012 23:17:58 +0000	1,5459286400	+0,00562624
Sat, 24 Nov 2012 01:22:27 +0000	1,5403024000	+0,00758623
Thu, 22 Nov 2012 02:37:44 +0000	1,5327161700	+0,01662496
Tue, 13 Nov 2012 18:20:45 +0000	1,5160912100	-0,03052867
Sat, 20 Oct 2012 01:59:21 +0000	1,5466198800	+0,04479113
Sat, 25 Aug 2012 12:39:29 +0000	1,5018287500	+0,01735121
Wed, 22 Aug 2012 09:38:47 +0000	1,4844775400	+0,04341739
Sat, 21 Jul 2012 05:10:48 +0000	1,4410601500	+0,00940623
Mon, 16 Jul 2012 11:57:59 +0000	1,4316539200	-0,0014525
Sun, 15 Jul 2012 06:27:22 +0000	1,4331064200	+0,00511874
Sat, 07 Jul 2012 07:59:10 +0000	1,4279876800	-0,01650246
Fri, 06 Jul 2012 10:21:31 +0000	1,4444901400	+0,00147875
Fri, 29 Jun 2012 08:53:21 +0000	1,4430113900	-0,01255622
Tue, 26 Jun 2012 20:06:23 +0000	1,4555676100	-0,00522374
Mon, 25 Jun 2012 14:41:13 +0000	1,4607913500	-0,00796248
Sun, 24 Jun 2012 19:38:35 +0000	1,4687538300	0
Sat, 23 Jun 2012 16:16:44 +0000	1,4687538300	+0,00285249
Fri, 22 Jun 2012 14:42:14 +0000	1,4659013400	-0,01288871
Thu, 21 Jun 2012 21:11:14 +0000	1,4787900500	+0,0207287
Mon, 11 Jun 2012 06:12:36 +0000	1,4580613500	+0,02173494
Wed, 06 Jun 2012 15:19:21 +0000	1,4363264100	-0,00470749
Wed, 06 Jun 2012 10:29:51 +0000	1,4410339000	+0,01174247
Mon, 04 Jun 2012 07:38:59 +0000	1,4292914300	-0,03035367
Mon, 28 May 2012 03:48:44 +0000	1,4596451000	-0,00217
Mon, 21 May 2012 03:34:30 +0000	1,4618151000	-0,02686243
Mon, 14 May 2012 09:06:49 +0000	1,4886775300	-0,02029995
Tue, 08 May 2012 04:08:14 +0000	1,5089774800	+0,00544249
Mon, 07 May 2012 14:04:37 +0000	1,5035349900	-0,0220237
Mon, 30 Apr 2012 04:50:27 +0000	1,5255586900	-0,00295749
Sat, 28 Apr 2012 03:08:07 +0000	1,5285161800	+0,00123375
Mon, 23 Apr 2012 10:35:03 +0000	1,5272824300	-0,00072625
Sat, 21 Apr 2012 07:08:28 +0000	1,5280086800	+0,0182962
Mon, 16 Apr 2012 05:46:40 +0000	1,5097124800	-0,00189874
Sat, 14 Apr 2012 05:37:25 +0000	1,5116112200	-0,00013125
Sun, 08 Apr 2012 06:56:22 +0000	1,5117424700	+0,00125125
Fri, 06 Apr 2012 03:32:34 +0000	1,5104912200	-0,03067743
Tue, 03 Apr 2012 03:45:30 +0000	1,5411686500	+0,01670371
Thu, 29 Mar 2012 05:16:04 +0000	1,5244649400	+0,00412999
Sat, 24 Mar 2012 07:48:55 +0000	1,5203349500	-0,00724498
Mon, 19 Mar 2012 02:56:01 +0000	1,5275799300	0
Sat, 17 Mar 2012 07:51:46 +0000	1,5275799300	-0,00704373
Wed, 07 Mar 2012 07:00:15 +0000	1,5346236600	+0,00085749
Sun, 19 Feb 2012 17:46:22 +0000	1,5337661700	+0,01252997
Wed, 15 Feb 2012 03:43:01 +0000	1,5212362000	+0,0006125
Sat, 11 Feb 2012 09:24:04 +0000	1,5206237000	0

Please note that NOK to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 04:21:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Salvadoran colon exchange chart

Note: The Norwegian krone to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the NOK/SVC currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Salvadoran colon pair for a period of 2236 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.