The exchange rate as of today for NOK/THB is NOK per THB, which means that with 100 Norwegian kroner you can buy Thai baht.

Below you will find information about historical currency exchange rates for NOK/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or THB currencies.

NOK to THB exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:05:25 +0000	3,9549000000	-0,0704
Fri, 09 Mar 2018 23:36:38 +0000	4,0253000000	-0,0453
Mon, 30 Oct 2017 18:55:44 +0000	4,0706000000	-0,0097
Sun, 29 Oct 2017 12:36:40 +0000	4,0803000000	+0,003
Thu, 26 Oct 2017 15:51:16 +0000	4,0773000000	-0,067
Tue, 24 Oct 2017 06:20:17 +0000	4,1443000000	-0,0026
Mon, 23 Oct 2017 17:14:13 +0000	4,1469000000	-0,0163
Tue, 17 Oct 2017 15:02:06 +0000	4,1632000000	-0,0237
Mon, 16 Oct 2017 12:12:41 +0000	4,1869000000	+0,0038
Wed, 11 Oct 2017 11:20:02 +0000	4,1831000000	+0,0028
Tue, 10 Oct 2017 13:18:01 +0000	4,1803000000	-0,0178
Thu, 28 Sep 2017 10:56:11 +0000	4,1981000000	-0,0428
Sun, 24 Sep 2017 11:48:45 +0000	4,2409000000	0
Sat, 23 Sep 2017 07:04:25 +0000	4,2409000000	0
Sat, 23 Sep 2017 01:04:11 +0000	4,2409000000	+0,0257
Sun, 17 Sep 2017 22:33:34 +0000	4,2152000000	-0,0181
Fri, 15 Sep 2017 14:43:52 +0000	4,2333000000	+0,0383
Thu, 14 Sep 2017 11:11:44 +0000	4,1950000000	-0,0303
Wed, 13 Sep 2017 01:35:40 +0000	4,2253000000	-0,0522
Fri, 08 Sep 2017 16:26:15 +0000	4,2775000000	+0,0097
Thu, 07 Sep 2017 17:54:48 +0000	4,2678000000	-0,0155
Wed, 30 Aug 2017 00:15:42 +0000	4,2833000000	-0,0077
Mon, 28 Aug 2017 02:12:18 +0000	4,2910000000	-0,0521
Sun, 27 Aug 2017 01:24:56 +0000	4,3431000000	+0,1058
Thu, 24 Aug 2017 02:50:53 +0000	4,2373000000	+0,0348
Tue, 22 Aug 2017 14:54:16 +0000	4,2025000000	-0,0053
Mon, 21 Aug 2017 16:35:54 +0000	4,2078000000	+0,0292
Tue, 15 Aug 2017 16:49:43 +0000	4,1786000000	-0,0125
Mon, 14 Aug 2017 16:45:39 +0000	4,1911000000	+0,0116
Thu, 10 Aug 2017 04:02:59 +0000	4,1795000000	+0,0077
Wed, 09 Aug 2017 06:11:38 +0000	4,1718000000	-0,0089
Tue, 08 Aug 2017 16:20:23 +0000	4,1807000000	-0,0443
Tue, 01 Aug 2017 00:50:57 +0000	4,2250000000	+0,037
Thu, 27 Jul 2017 16:33:16 +0000	4,1880000000	-0,0075
Wed, 26 Jul 2017 11:41:10 +0000	4,1955000000	+0,0269
Sun, 23 Jul 2017 21:01:55 +0000	4,1686000000	+0,0107
Wed, 19 Jul 2017 08:29:24 +0000	4,1579000000	-0,0001
Tue, 18 Jul 2017 15:41:15 +0000	4,1580000000	+0,035
Mon, 17 Jul 2017 01:53:38 +0000	4,1230000000	-0,0851
Sat, 15 Jul 2017 14:05:47 +0000	4,2081000000	+0,0913
Fri, 14 Jul 2017 11:28:39 +0000	4,1168000000	+0,0696
Fri, 30 Jun 2017 12:31:30 +0000	4,0472000000	-0,0092
Fri, 30 Jun 2017 00:30:21 +0000	4,0564000000	+0,0121
Thu, 29 Jun 2017 14:34:45 +0000	4,0443000000	+0,0212
Wed, 28 Jun 2017 16:53:55 +0000	4,0231000000	+0,0136
Thu, 22 Jun 2017 10:21:09 +0000	4,0095000000	+0,0263
Wed, 21 Jun 2017 15:50:34 +0000	3,9832000000	-0,0209
Fri, 16 Jun 2017 06:49:40 +0000	4,0041000000	+0,0136
Thu, 15 Jun 2017 20:23:53 +0000	3,9905000000	-0,0472
Wed, 14 Jun 2017 17:55:21 +0000	4,0377000000	+0,0267
Sat, 10 Jun 2017 23:16:10 +0000	4,0110000000	+0,0065
Thu, 08 Jun 2017 23:27:27 +0000	4,0045000000	-0,0594
Sat, 27 May 2017 15:10:29 +0000	4,0639000000	-0,0343
Wed, 24 May 2017 10:12:35 +0000	4,0982000000	-0,0012
Mon, 22 May 2017 01:55:26 +0000	4,0994000000	+0,0498
Tue, 16 May 2017 10:13:02 +0000	4,0496000000	+0,0062
Mon, 15 May 2017 17:43:04 +0000	4,0434000000	-0,0194
Mon, 15 May 2017 11:11:26 +0000	4,0628000000	+0,0076
Mon, 15 May 2017 07:51:36 +0000	4,0552000000	+0,0069
Sat, 13 May 2017 21:06:22 +0000	4,0483000000	+0,0077
Sun, 07 May 2017 21:19:41 +0000	4,0406000000	+0,0083
Mon, 01 May 2017 06:02:36 +0000	4,0323000000	-0,0023
Sun, 30 Apr 2017 21:06:14 +0000	4,0346000000	-0,0027
Thu, 27 Apr 2017 23:28:35 +0000	4,0373000000	+0,0223
Wed, 26 Apr 2017 23:50:58 +0000	4,0150000000	+0,0525
Sun, 23 Apr 2017 17:06:55 +0000	3,9625000000	0
Sat, 22 Apr 2017 18:43:46 +0000	3,9625000000	-0,0584
Wed, 19 Apr 2017 13:58:21 +0000	4,0209000000	+0,0304
Mon, 17 Apr 2017 06:48:05 +0000	3,9905000000	-0,0404
Wed, 12 Apr 2017 21:30:28 +0000	4,0309000000	+0,0161
Tue, 11 Apr 2017 21:46:55 +0000	4,0148000000	+0,0038
Fri, 07 Apr 2017 14:07:36 +0000	4,0110000000	-0,0123
Wed, 05 Apr 2017 13:43:21 +0000	4,0233000000	+0,0326
Tue, 04 Apr 2017 10:17:02 +0000	3,9907000000	-0,0314
Thu, 30 Mar 2017 19:08:21 +0000	4,0221000000	-0,0281
Thu, 30 Mar 2017 03:06:23 +0000	4,0502000000	+0,0141
Wed, 29 Mar 2017 11:07:11 +0000	4,0361000000	-0,0727
Tue, 21 Mar 2017 14:10:37 +0000	4,1088000000	+0,0178
Mon, 20 Mar 2017 12:44:04 +0000	4,0910000000	-0,0064
Thu, 16 Mar 2017 16:19:38 +0000	4,0974000000	-0,0271
Thu, 16 Mar 2017 00:35:49 +0000	4,1245000000	+0,0258
Wed, 15 Mar 2017 13:56:01 +0000	4,0987000000	-0,0114
Sat, 11 Mar 2017 03:02:55 +0000	4,1101000000	+0,0018
Fri, 10 Mar 2017 13:13:09 +0000	4,1083000000	-0,0243
Thu, 09 Mar 2017 07:34:29 +0000	4,1326000000	-0,0228
Wed, 08 Mar 2017 04:42:00 +0000	4,1554000000	+0,002
Sat, 04 Mar 2017 05:02:43 +0000	4,1534000000	+0,0113
Fri, 03 Mar 2017 18:07:05 +0000	4,1421000000	-0,0109
Thu, 02 Mar 2017 06:33:56 +0000	4,1530000000	-0,0055
Wed, 01 Mar 2017 10:17:34 +0000	4,1585000000	-0,0126
Tue, 28 Feb 2017 16:11:29 +0000	4,1711000000	-0,026
Wed, 22 Feb 2017 05:01:39 +0000	4,1971000000	+0,0019
Tue, 21 Feb 2017 15:30:42 +0000	4,1952000000	-0,0284
Thu, 16 Feb 2017 22:29:18 +0000	4,2236000000	+0,0201
Thu, 09 Feb 2017 17:57:14 +0000	4,2035000000	-0,0373
Mon, 06 Feb 2017 16:12:18 +0000	4,2408000000	-0,0275
Sat, 04 Feb 2017 16:11:44 +0000	4,2683000000	+0,0379
Sun, 29 Jan 2017 15:32:02 +0000	4,2304000000	0
Sun, 29 Jan 2017 07:02:45 +0000	4,2304000000	0
Sat, 28 Jan 2017 14:02:59 +0000	4,2304000000	-0,0026
Fri, 27 Jan 2017 21:13:57 +0000	4,2330000000	-0,0061
Wed, 25 Jan 2017 23:15:13 +0000	4,2391000000	+0,0725
Wed, 18 Jan 2017 13:43:53 +0000	4,1666000000	-0,0103
Tue, 10 Jan 2017 01:21:55 +0000	4,1769000000	-0,008
Fri, 06 Jan 2017 19:58:43 +0000	4,1849000000	+0,0139
Thu, 05 Jan 2017 00:35:49 +0000	4,1710000000	+0,009
Wed, 04 Jan 2017 13:33:22 +0000	4,1620000000	+0,0398
Mon, 02 Jan 2017 14:51:40 +0000	4,1222000000	-0,0221
Thu, 29 Dec 2016 19:54:53 +0000	4,1443000000	+0,0065
Wed, 28 Dec 2016 08:25:49 +0000	4,1378000000	+0,0046
Sun, 25 Dec 2016 01:15:40 +0000	4,1332000000	+0,0035
Fri, 23 Dec 2016 19:05:02 +0000	4,1297000000	-0,0153
Thu, 22 Dec 2016 15:43:41 +0000	4,1450000000	+0,0161
Fri, 16 Dec 2016 09:46:03 +0000	4,1289000000	-0,101
Wed, 14 Dec 2016 07:08:34 +0000	4,2299000000	+0,0334
Sat, 10 Dec 2016 10:38:35 +0000	4,1965000000	-0,0458
Mon, 05 Dec 2016 00:50:37 +0000	4,2423000000	+0,0193
Thu, 01 Dec 2016 14:46:52 +0000	4,2230000000	+0,0689
Sun, 27 Nov 2016 03:03:57 +0000	4,1541000000	+0,004
Fri, 25 Nov 2016 02:06:57 +0000	4,1501000000	-0,0022
Thu, 24 Nov 2016 10:15:21 +0000	4,1523000000	-0,0114
Tue, 22 Nov 2016 22:14:05 +0000	4,1637000000	+0,0191
Mon, 21 Nov 2016 12:41:39 +0000	4,1446000000	-0,0391
Thu, 17 Nov 2016 05:03:22 +0000	4,1837000000	-0,0155
Thu, 10 Nov 2016 18:14:54 +0000	4,1992000000	-0,0686
Wed, 02 Nov 2016 21:40:06 +0000	4,2678000000	+0,0495
Tue, 25 Oct 2016 19:10:24 +0000	4,2183000000	-0,0801
Sat, 15 Oct 2016 20:29:35 +0000	4,2984000000	-0,0351
Wed, 05 Oct 2016 10:06:59 +0000	4,3335000000	+0,063
Tue, 27 Sep 2016 02:57:53 +0000	4,2705000000	+0,0044
Mon, 26 Sep 2016 11:49:40 +0000	4,2661000000	-0,0046
Sun, 25 Sep 2016 12:20:31 +0000	4,2707000000	+0,094
Wed, 21 Sep 2016 20:05:17 +0000	4,1767000000	-0,0279
Tue, 20 Sep 2016 04:28:34 +0000	4,2046000000	+0,0075
Mon, 19 Sep 2016 02:00:39 +0000	4,1971000000	-0,0041
Sun, 18 Sep 2016 18:29:14 +0000	4,2012000000	-0,0257
Wed, 14 Sep 2016 02:33:13 +0000	4,2269000000	+0,0132
Sun, 11 Sep 2016 17:34:27 +0000	4,2137000000	-0,0276
Fri, 09 Sep 2016 09:08:05 +0000	4,2413000000	+0,0747
Sun, 04 Sep 2016 23:40:15 +0000	4,1666000000	-0,0193
Sun, 28 Aug 2016 13:33:58 +0000	4,1859000000	-0,0343
Fri, 26 Aug 2016 13:49:11 +0000	4,2202000000	+0,0021
Thu, 25 Aug 2016 07:23:35 +0000	4,2181000000	+0,0013
Wed, 24 Aug 2016 03:17:14 +0000	4,2168000000	+0,0012
Sat, 20 Aug 2016 00:11:06 +0000	4,2156000000	-0,0121
Wed, 17 Aug 2016 02:04:36 +0000	4,2277000000	-0,0022
Sun, 14 Aug 2016 18:43:02 +0000	4,2299000000	0
Sun, 14 Aug 2016 09:34:03 +0000	4,2299000000	+0,0217
Thu, 11 Aug 2016 13:26:13 +0000	4,2082000000	+0,0827
Fri, 05 Aug 2016 09:29:16 +0000	4,1255000000	-0,0133
Wed, 03 Aug 2016 17:54:35 +0000	4,1388000000	+0,0187
Sun, 31 Jul 2016 06:22:48 +0000	4,1201000000	0
Fri, 29 Jul 2016 22:10:32 +0000	4,1201000000	-0,0005
Fri, 29 Jul 2016 17:35:58 +0000	4,1206000000	+0,0494
Thu, 28 Jul 2016 17:11:51 +0000	4,0712000000	-0,0097
Tue, 26 Jul 2016 07:23:19 +0000	4,0809000000	-0,0074
Sat, 23 Jul 2016 17:01:26 +0000	4,0883000000	-0,0261
Thu, 21 Jul 2016 18:57:34 +0000	4,1144000000	-0,0221
Tue, 19 Jul 2016 04:50:31 +0000	4,1365000000	-0,0334
Fri, 15 Jul 2016 08:37:35 +0000	4,1699000000	+0,043
Sat, 09 Jul 2016 17:54:43 +0000	4,1269000000	-0,074
Tue, 05 Jul 2016 12:14:29 +0000	4,2009000000	-0,0026
Fri, 01 Jul 2016 01:20:12 +0000	4,2035000000	+0,0354
Tue, 28 Jun 2016 12:24:12 +0000	4,1681000000	+0,0349
Mon, 27 Jun 2016 04:13:55 +0000	4,1332000000	-0,1233
Tue, 21 Jun 2016 07:56:12 +0000	4,2565000000	+0,0207
Thu, 16 Jun 2016 02:33:21 +0000	4,2358000000	-0,0758
Thu, 09 Jun 2016 16:04:52 +0000	4,3116000000	+0,0167
Wed, 01 Jun 2016 16:58:48 +0000	4,2949000000	+0,0083
Tue, 31 May 2016 03:01:21 +0000	4,2866000000	+0,0094
Wed, 25 May 2016 03:46:52 +0000	4,2772000000	-0,0082
Fri, 20 May 2016 23:58:55 +0000	4,2854000000	-0,0094
Fri, 20 May 2016 11:47:30 +0000	4,2948000000	-0,0497
Thu, 12 May 2016 21:37:08 +0000	4,3445000000	+0,0478
Wed, 11 May 2016 05:18:25 +0000	4,2967000000	-0,0258
Wed, 04 May 2016 13:23:25 +0000	4,3225000000	-0,0227
Tue, 03 May 2016 13:16:19 +0000	4,3452000000	+0,0085
Sat, 30 Apr 2016 08:09:20 +0000	4,3367000000	+0,0384
Fri, 29 Apr 2016 01:22:18 +0000	4,2983000000	+0,0395
Sat, 23 Apr 2016 15:44:42 +0000	4,2588000000	+0,0234
Wed, 06 Apr 2016 23:01:22 +0000	4,2354000000	+0,0046
Sun, 03 Apr 2016 18:04:32 +0000	4,2308000000	+0,0036
Fri, 01 Apr 2016 14:50:37 +0000	4,2272000000	-0,0217
Thu, 31 Mar 2016 11:33:42 +0000	4,2489000000	+0,14
Sun, 27 Mar 2016 01:31:52 +0000	4,1089000000	-0,053
Sat, 19 Mar 2016 03:23:30 +0000	4,1619000000	-0,0141
Sun, 21 Feb 2016 03:00:12 +0000	4,1760000000	0
Sat, 20 Feb 2016 10:53:59 +0000	4,1760000000	+0,0437
Mon, 15 Feb 2016 19:32:46 +0000	4,1323000000	-0,0124
Fri, 12 Feb 2016 12:10:24 +0000	4,1447000000	+0,025
Thu, 11 Feb 2016 21:46:31 +0000	4,1197000000	+0,0027
Mon, 01 Feb 2016 03:55:26 +0000	4,1170000000	+0,0064
Sun, 17 Jan 2016 19:41:46 +0000	4,1106000000	+0,0101
Sun, 10 Jan 2016 06:38:10 +0000	4,1005000000	+0,0269
Fri, 08 Jan 2016 05:01:10 +0000	4,0736000000	-0,0122
Fri, 01 Jan 2016 11:04:50 +0000	4,0858000000	-0,0775
Tue, 29 Dec 2015 07:11:59 +0000	4,1633000000	+0,0129
Mon, 28 Dec 2015 23:19:14 +0000	4,1504000000	+0,0103
Tue, 22 Dec 2015 21:06:58 +0000	4,1401000000	+0,0467
Tue, 08 Dec 2015 20:41:36 +0000	4,0934000000	-0,1314
Sun, 06 Dec 2015 12:45:05 +0000	4,2248000000	0
Sat, 05 Dec 2015 10:26:10 +0000	4,2248000000	0
Sat, 05 Dec 2015 00:46:44 +0000	4,2248000000	+0,11
Sat, 28 Nov 2015 18:54:15 +0000	4,1148000000	-0,0112
Fri, 27 Nov 2015 19:54:54 +0000	4,1260000000	-0,0299
Mon, 23 Nov 2015 00:14:07 +0000	4,1559000000	+0,0033
Sun, 22 Nov 2015 11:56:13 +0000	4,1526000000	+0,0355
Sun, 15 Nov 2015 23:46:12 +0000	4,1171000000	-0,0463
Wed, 11 Nov 2015 07:06:53 +0000	4,1634000000	+0,0285
Sat, 07 Nov 2015 13:13:49 +0000	4,1349000000	-0,124
Tue, 27 Oct 2015 05:34:02 +0000	4,2589000000	+0,0227
Fri, 23 Oct 2015 18:20:34 +0000	4,2362000000	-0,1134
Sat, 17 Oct 2015 02:16:55 +0000	4,3496000000	-0,001
Tue, 06 Oct 2015 12:34:37 +0000	4,3506000000	+0,0424
Mon, 05 Oct 2015 17:10:33 +0000	4,3082000000	-0,0437
Mon, 05 Oct 2015 05:15:37 +0000	4,3519000000	+0,1011
Mon, 28 Sep 2015 02:52:34 +0000	4,2508000000	+0,0052
Sun, 27 Sep 2015 22:31:00 +0000	4,2456000000	-0,0104
Fri, 25 Sep 2015 20:42:07 +0000	4,2560000000	+0,0067
Fri, 25 Sep 2015 17:04:53 +0000	4,2493000000	+0,0165
Fri, 25 Sep 2015 12:41:56 +0000	4,2328000000	-0,1533
Thu, 24 Sep 2015 02:40:06 +0000	4,3861000000	+0,0281
Sun, 20 Sep 2015 20:14:52 +0000	4,3580000000	-0,0077
Sat, 19 Sep 2015 17:08:10 +0000	4,3657000000	-0,0248
Fri, 18 Sep 2015 12:33:06 +0000	4,3905000000	-0,0309
Fri, 11 Sep 2015 17:47:55 +0000	4,4214000000	+0,0802
Thu, 03 Sep 2015 05:36:07 +0000	4,3412000000	+0,0304
Tue, 01 Sep 2015 06:00:01 +0000	4,3108000000	-0,0443
Sun, 23 Aug 2015 13:10:09 +0000	4,3551000000	0
Sat, 22 Aug 2015 04:58:21 +0000	4,3551000000	+0,0729
Mon, 10 Aug 2015 23:32:49 +0000	4,2822000000	+0,038
Thu, 06 Aug 2015 23:06:21 +0000	4,2442000000	-0,0497
Sun, 02 Aug 2015 20:45:52 +0000	4,2939000000	+0,0414
Sat, 25 Jul 2015 18:31:04 +0000	4,2525000000	+0,0646
Thu, 16 Jul 2015 02:26:18 +0000	4,1879000000	+0,0039
Tue, 14 Jul 2015 06:57:25 +0000	4,1840000000	+0,0538
Thu, 09 Jul 2015 00:00:14 +0000	4,1302000000	-0,007
Tue, 07 Jul 2015 13:32:35 +0000	4,1372000000	-0,0717
Mon, 06 Jul 2015 06:52:23 +0000	4,2089000000	-0,0148
Sat, 04 Jul 2015 05:04:43 +0000	4,2237000000	-0,1173
Wed, 17 Jun 2015 04:53:59 +0000	4,3410000000	-0,0072
Sat, 13 Jun 2015 18:49:33 +0000	4,3482000000	+0,0254
Thu, 11 Jun 2015 12:00:53 +0000	4,3228000000	-0,0059
Wed, 10 Jun 2015 22:25:20 +0000	4,3287000000	-0,0044
Thu, 04 Jun 2015 02:41:08 +0000	4,3331000000	-0,1588
Thu, 07 May 2015 23:58:59 +0000	4,4919000000	+0,1388
Sun, 03 May 2015 06:45:29 +0000	4,3531000000	+0,0245
Fri, 01 May 2015 21:37:48 +0000	4,3286000000	+0,0166
Wed, 29 Apr 2015 10:18:17 +0000	4,3120000000	+0,0907
Tue, 28 Apr 2015 06:23:58 +0000	4,2213000000	+0,1491
Wed, 15 Apr 2015 05:42:19 +0000	4,0722000000	-0,1161
Fri, 23 Jan 2015 19:52:43 +0000	4,1883000000	-0,0902
Fri, 16 Jan 2015 07:32:29 +0000	4,2785000000	-0,1231
Mon, 29 Dec 2014 08:04:41 +0000	4,4016000000	+0,0225
Wed, 24 Dec 2014 14:00:48 +0000	4,3791000000	-0,3147
Tue, 02 Dec 2014 16:34:08 +0000	4,6938000000	-0,1638
Thu, 20 Nov 2014 19:35:25 +0000	4,8576000000	+0,0441
Sat, 08 Nov 2014 16:01:24 +0000	4,8135000000	-0,0891
Tue, 28 Oct 2014 15:30:28 +0000	4,9026000000	-0,142
Wed, 01 Oct 2014 04:37:37 +0000	5,0446000000	+0,0158
Wed, 17 Sep 2014 02:28:15 +0000	5,0288000000	-0,0391
Sat, 13 Sep 2014 04:08:49 +0000	5,0679000000	+0,009
Tue, 09 Sep 2014 03:06:42 +0000	5,0589000000	-0,1309
Wed, 03 Sep 2014 00:09:10 +0000	5,1898000000	+0,0208
Fri, 15 Aug 2014 00:05:43 +0000	5,1690000000	-0,0143
Mon, 11 Aug 2014 10:15:06 +0000	5,1833000000	+0,0324
Sat, 09 Aug 2014 04:37:37 +0000	5,1509000000	+0,0095
Fri, 08 Aug 2014 07:33:31 +0000	5,1414000000	-0,0232
Fri, 08 Aug 2014 00:33:54 +0000	5,1646000000	+0,0362
Tue, 05 Aug 2014 17:21:57 +0000	5,1284000000	-0,2297
Sun, 27 Apr 2014 07:02:36 +0000	5,3581000000	-0,0958
Thu, 10 Apr 2014 18:11:05 +0000	5,4539000000	+0,0437
Sun, 06 Apr 2014 00:07:03 +0000	5,4102000000	+0,0007
Sat, 29 Mar 2014 17:00:56 +0000	5,4095000000	+0,0461
Mon, 24 Feb 2014 06:33:52 +0000	5,3634000000	+0,0815
Fri, 07 Feb 2014 07:10:55 +0000	5,2819000000	+0,0232
Mon, 03 Feb 2014 01:44:16 +0000	5,2587000000	-0,0202
Thu, 30 Jan 2014 11:55:16 +0000	5,2789000000	-0,0486
Tue, 21 Jan 2014 23:24:01 +0000	5,3275000000	+0,0068
Sat, 18 Jan 2014 01:27:35 +0000	5,3207000000	-0,0264
Tue, 14 Jan 2014 08:26:30 +0000	5,3471000000	+0,0037
Sat, 28 Dec 2013 17:37:11 +0000	5,3434000000	+0,1185
Sun, 08 Dec 2013 19:31:57 +0000	5,2249000000	-0,0144
Thu, 05 Dec 2013 20:54:45 +0000	5,2393000000	-0,0312
Thu, 28 Nov 2013 21:05:28 +0000	5,2705000000	+0,02966656
Mon, 04 Nov 2013 10:36:11 +0000	5,2408334400	-0,02575464
Sun, 27 Oct 2013 12:04:00 +0000	5,2665880800	+0,06179328
Sat, 28 Sep 2013 06:12:19 +0000	5,2047948000	0
Fri, 27 Sep 2013 09:51:18 +0000	5,2047948000	-0,14736383
Wed, 18 Sep 2013 16:22:36 +0000	5,3521586300	-0,02368564
Sat, 14 Sep 2013 01:30:43 +0000	5,3758442700	+0,11096885
Tue, 03 Sep 2013 13:39:42 +0000	5,2648754200	-0,04957582
Tue, 27 Aug 2013 23:29:59 +0000	5,3144512400	+0,14604981
Fri, 19 Jul 2013 15:59:34 +0000	5,1684014300	+0,16086123
Sat, 06 Jul 2013 13:09:16 +0000	5,0075402000	-0,09050145
Thu, 04 Jul 2013 13:50:37 +0000	5,0980416500	+0,00018546
Wed, 26 Jun 2013 23:16:48 +0000	5,0978561900	0
Wed, 26 Jun 2013 19:01:04 +0000	5,0978561900	-0,20604676
Mon, 10 Jun 2013 00:55:35 +0000	5,3039029500	+0,13303384
Fri, 31 May 2013 11:38:17 +0000	5,1708691100	+0,17209804
Thu, 02 May 2013 18:22:18 +0000	4,9987710700	0
Wed, 01 May 2013 21:18:52 +0000	4,9987710700	-0,0594667
Thu, 11 Apr 2013 15:13:43 +0000	5,0582377700	-0,03190587
Tue, 09 Apr 2013 08:21:27 +0000	5,0901436400	+0,05071239
Tue, 02 Apr 2013 03:09:27 +0000	5,0394312500	+0,03016847
Fri, 22 Mar 2013 07:00:54 +0000	5,0092627800	-0,15881515
Tue, 12 Mar 2013 12:25:18 +0000	5,1680779300	-0,02716017
Mon, 11 Mar 2013 09:09:48 +0000	5,1952381000	-0,03130741
Tue, 05 Mar 2013 17:16:40 +0000	5,2265455100	-0,00726991
Wed, 27 Feb 2013 07:41:57 +0000	5,2338154200	-0,16177093
Sun, 17 Feb 2013 05:30:26 +0000	5,3955863500	0
Sat, 16 Feb 2013 21:57:28 +0000	5,3955863500	-0,01866868
Thu, 14 Feb 2013 17:28:42 +0000	5,4142550300	-0,03962897
Wed, 13 Feb 2013 23:46:43 +0000	5,4538840000	+0,03012074
Tue, 12 Feb 2013 20:38:04 +0000	5,4237632600	+0,04424429
Sun, 10 Feb 2013 07:14:15 +0000	5,3795189700	-0,08009429
Sat, 02 Feb 2013 03:23:47 +0000	5,4596132600	+0,04072937
Wed, 30 Jan 2013 04:45:43 +0000	5,4188838900	+0,05804039
Thu, 24 Jan 2013 04:36:52 +0000	5,3608435000	+0,05928592
Sun, 20 Jan 2013 02:25:12 +0000	5,3015575800	-0,1757592
Thu, 17 Jan 2013 06:32:20 +0000	5,4773167800	+0,0056489
Sun, 13 Jan 2013 02:44:54 +0000	5,4716678800	-0,0080201
Mon, 31 Dec 2012 19:40:56 +0000	5,4796879800	-0,00473918
Mon, 31 Dec 2012 02:27:15 +0000	5,4844271600	+0,00898674
Sat, 29 Dec 2012 05:59:47 +0000	5,4754404200	+0,01190928
Tue, 25 Dec 2012 20:13:33 +0000	5,4635311400	+0,07407296
Wed, 28 Nov 2012 04:50:15 +0000	5,3894581800	+0,02241388
Wed, 21 Nov 2012 19:35:04 +0000	5,3670443000	-0,02216164
Wed, 07 Nov 2012 09:45:07 +0000	5,3892059400	+0,02744359
Sun, 04 Nov 2012 20:55:59 +0000	5,3617623500	-0,07089686
Sat, 20 Oct 2012 05:11:39 +0000	5,4326592100	+0,21771985
Sat, 21 Jul 2012 03:31:40 +0000	5,2149393600	+0,03336075
Mon, 09 Jul 2012 14:21:50 +0000	5,1815786100	-0,1176843
Mon, 02 Jul 2012 09:23:23 +0000	5,2992629100	+0,00533808
Tue, 26 Jun 2012 18:31:23 +0000	5,2939248300	-0,02136697
Mon, 25 Jun 2012 23:13:53 +0000	5,3152918000	-0,01930569
Mon, 25 Jun 2012 08:47:24 +0000	5,3345974900	+0,00221717
Sun, 24 Jun 2012 15:15:09 +0000	5,3323803200	0
Sat, 23 Jun 2012 16:51:28 +0000	5,3323803200	+0,00326117
Fri, 22 Jun 2012 21:00:51 +0000	5,3291191500	-0,0291447
Thu, 21 Jun 2012 21:20:28 +0000	5,3582638500	+0,05297448
Fri, 15 Jun 2012 08:46:15 +0000	5,3052893700	+0,04699718
Fri, 08 Jun 2012 03:30:44 +0000	5,2582921900	+0,05406191
Fri, 01 Jun 2012 04:06:57 +0000	5,2042302800	-0,07635529
Tue, 29 May 2012 12:54:19 +0000	5,2805855700	+0,02898473
Fri, 25 May 2012 08:19:43 +0000	5,2516008400	-0,0168648
Thu, 17 May 2012 08:22:53 +0000	5,2684656400	-0,05836801
Mon, 07 May 2012 14:00:47 +0000	5,3268336500	-0,04487607
Sat, 28 Apr 2012 07:57:05 +0000	5,3717097200	0
Sat, 28 Apr 2012 03:11:58 +0000	5,3717097200	-0,0220198
Fri, 20 Apr 2012 11:14:41 +0000	5,3937295200	+0,02518971
Thu, 19 Apr 2012 10:06:53 +0000	5,3685398100	+0,04358625
Mon, 09 Apr 2012 12:06:27 +0000	5,3249535600	-0,09559768
Mon, 02 Apr 2012 12:47:33 +0000	5,4205512400	+0,00137518
Mon, 02 Apr 2012 06:54:32 +0000	5,4191760600	+0,07964561
Mon, 26 Mar 2012 09:36:47 +0000	5,3395304500	-0,00045236
Mon, 26 Mar 2012 05:17:18 +0000	5,3399828100	-0,02190031
Mon, 19 Mar 2012 02:39:49 +0000	5,3618831200	-0,00125893
Sun, 18 Mar 2012 04:08:07 +0000	5,3631420500	-0,08893995
Thu, 08 Mar 2012 19:50:56 +0000	5,4520820000	+0,03489938
Thu, 08 Mar 2012 09:07:54 +0000	5,4171826200	+0,01667783
Fri, 17 Feb 2012 15:49:30 +0000	5,4005047900	+0,00975691
Wed, 15 Feb 2012 01:43:40 +0000	5,3907478800	+0,0020613
Mon, 13 Feb 2012 03:57:01 +0000	5,3886865800	+0,02392767
Sat, 11 Feb 2012 07:22:27 +0000	5,3647589100	0

Please note that NOK to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:05:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Thai baht exchange chart

Note: The Norwegian krone to Thai baht chart allow you to see for free currency exchange rate graph history for the NOK/THB currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Thai baht pair for a period of 2266 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.