The exchange rate as of today for NOK/TND is NOK per TND, which means that with 100 Norwegian kroner you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for NOK/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or TND currencies.

NOK to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 16:30:54 +0000	0,3104000000	+0,0039
Tue, 31 Oct 2017 01:48:15 +0000	0,3065000000	-0,0028
Wed, 25 Oct 2017 09:38:33 +0000	0,3093000000	-0,0003
Tue, 24 Oct 2017 18:05:42 +0000	0,3096000000	-0,0005
Mon, 23 Oct 2017 15:45:49 +0000	0,3101000000	-0,0014
Sun, 22 Oct 2017 17:12:15 +0000	0,3115000000	+0,0015
Thu, 19 Oct 2017 12:26:38 +0000	0,3100000000	-0,0029
Sat, 14 Oct 2017 04:57:16 +0000	0,3129000000	+0,0026
Sat, 07 Oct 2017 21:27:54 +0000	0,3103000000	0
Sat, 07 Oct 2017 12:35:15 +0000	0,3103000000	+0,0004
Fri, 06 Oct 2017 20:21:18 +0000	0,3099000000	+0,0002
Sun, 01 Oct 2017 12:07:17 +0000	0,3097000000	+0,0016
Fri, 29 Sep 2017 16:21:54 +0000	0,3081000000	-0,0015
Fri, 29 Sep 2017 11:15:40 +0000	0,3096000000	-0,0012
Thu, 28 Sep 2017 21:24:45 +0000	0,3108000000	-0,0046
Tue, 26 Sep 2017 00:47:57 +0000	0,3154000000	+0,0009
Sat, 23 Sep 2017 02:33:48 +0000	0,3145000000	+0,001
Fri, 22 Sep 2017 21:15:11 +0000	0,3135000000	-0,0007
Thu, 21 Sep 2017 19:31:40 +0000	0,3142000000	+0,0023
Wed, 20 Sep 2017 21:34:27 +0000	0,3119000000	-0,0005
Wed, 20 Sep 2017 09:18:41 +0000	0,3124000000	+0,0016
Sat, 16 Sep 2017 23:42:43 +0000	0,3108000000	+0,0009
Thu, 14 Sep 2017 09:14:38 +0000	0,3099000000	-0,0021
Mon, 11 Sep 2017 04:57:32 +0000	0,3120000000	-0,0002
Sat, 09 Sep 2017 23:39:00 +0000	0,3122000000	0
Sat, 09 Sep 2017 02:51:23 +0000	0,3122000000	-0,0012
Fri, 08 Sep 2017 05:00:09 +0000	0,3134000000	+0,0005
Sun, 03 Sep 2017 17:01:03 +0000	0,3129000000	0
Sun, 03 Sep 2017 07:13:11 +0000	0,3129000000	+10
Fri, 01 Sep 2017 21:05:45 +0000	0,3128000000	+0,0007
Wed, 30 Aug 2017 17:10:58 +0000	0,3121000000	-0,0004
Tue, 29 Aug 2017 19:47:04 +0000	0,3125000000	-0,0048
Sun, 27 Aug 2017 17:19:47 +0000	0,3173000000	0
Sat, 26 Aug 2017 21:56:09 +0000	0,3173000000	+0,0066
Thu, 24 Aug 2017 00:08:43 +0000	0,3107000000	+0,0007
Mon, 21 Aug 2017 20:43:41 +0000	0,3100000000	+0,006
Thu, 17 Aug 2017 09:36:35 +0000	0,3040000000	+0,0003
Wed, 16 Aug 2017 22:44:02 +0000	0,3037000000	+0,0008
Tue, 15 Aug 2017 16:49:42 +0000	0,3029000000	+0,0002
Tue, 15 Aug 2017 01:51:14 +0000	0,3027000000	-0,0057
Mon, 14 Aug 2017 19:00:49 +0000	0,3084000000	+0,0004
Sat, 12 Aug 2017 16:37:03 +0000	0,3080000000	+0,0051
Wed, 09 Aug 2017 18:37:47 +0000	0,3029000000	+0,0002
Wed, 09 Aug 2017 00:03:12 +0000	0,3027000000	-0,0054
Thu, 03 Aug 2017 03:10:59 +0000	0,3081000000	+0,0055
Mon, 31 Jul 2017 19:17:12 +0000	0,3026000000	-0,0116
Sun, 30 Jul 2017 10:32:33 +0000	0,3142000000	+0,0106
Wed, 26 Jul 2017 06:07:19 +0000	0,3036000000	+0,0013
Sun, 23 Jul 2017 23:43:47 +0000	0,3023000000	+0,0021
Sat, 22 Jul 2017 11:25:28 +0000	0,3002000000	0
Sat, 22 Jul 2017 04:41:40 +0000	0,3002000000	0
Fri, 21 Jul 2017 10:17:19 +0000	0,3002000000	-0,0061
Thu, 20 Jul 2017 15:45:58 +0000	0,3063000000	+0,0067
Wed, 19 Jul 2017 07:22:57 +0000	0,2996000000	-0,0002
Tue, 18 Jul 2017 23:59:00 +0000	0,2998000000	-0,0032
Mon, 17 Jul 2017 19:15:25 +0000	0,3030000000	+0,002
Mon, 17 Jul 2017 11:54:15 +0000	0,3010000000	-0,0066
Sat, 15 Jul 2017 11:59:04 +0000	0,3076000000	+0,0121
Wed, 12 Jul 2017 00:38:01 +0000	0,2955000000	+0,0054
Sun, 09 Jul 2017 23:59:27 +0000	0,2901000000	-0,0008
Wed, 05 Jul 2017 14:10:30 +0000	0,2909000000	-0,0003
Wed, 05 Jul 2017 09:34:40 +0000	0,2912000000	-0,002
Mon, 03 Jul 2017 11:28:16 +0000	0,2932000000	-0,0023
Fri, 30 Jun 2017 23:45:45 +0000	0,2955000000	+0,0007
Fri, 30 Jun 2017 18:48:27 +0000	0,2948000000	+0,0055
Thu, 29 Jun 2017 19:39:06 +0000	0,2893000000	-0,0023
Thu, 29 Jun 2017 02:14:07 +0000	0,2916000000	+0,0021
Wed, 28 Jun 2017 00:54:37 +0000	0,2895000000	-0,0036
Mon, 26 Jun 2017 22:00:37 +0000	0,2931000000	+0,0038
Tue, 20 Jun 2017 10:11:05 +0000	0,2893000000	-0,0009
Sun, 18 Jun 2017 08:48:20 +0000	0,2902000000	-0,0029
Fri, 16 Jun 2017 13:06:33 +0000	0,2931000000	-0,0032
Wed, 14 Jun 2017 11:37:13 +0000	0,2963000000	-0,0004
Tue, 13 Jun 2017 11:17:37 +0000	0,2967000000	+0,0106
Sun, 11 Jun 2017 11:41:15 +0000	0,2861000000	0
Sat, 10 Jun 2017 23:16:27 +0000	0,2861000000	0
Sat, 10 Jun 2017 06:57:17 +0000	0,2861000000	-0,0019
Fri, 09 Jun 2017 05:03:04 +0000	0,2880000000	-0,0038
Wed, 07 Jun 2017 04:37:38 +0000	0,2918000000	+0,0051
Tue, 06 Jun 2017 09:01:40 +0000	0,2867000000	-0,0018
Mon, 05 Jun 2017 03:21:09 +0000	0,2885000000	-0,0029
Sat, 27 May 2017 05:44:00 +0000	0,2914000000	+0,0025
Fri, 26 May 2017 08:44:49 +0000	0,2889000000	-0,0003
Wed, 24 May 2017 11:12:11 +0000	0,2892000000	-0,0013
Tue, 23 May 2017 23:41:59 +0000	0,2905000000	-0,0004
Tue, 23 May 2017 03:18:17 +0000	0,2909000000	+0,0006
Mon, 22 May 2017 02:32:25 +0000	0,2903000000	+0,0075
Sun, 14 May 2017 04:56:03 +0000	0,2828000000	+0,0014
Thu, 11 May 2017 10:30:24 +0000	0,2814000000	+0,0002
Thu, 11 May 2017 07:23:33 +0000	0,2812000000	-0,0051
Wed, 10 May 2017 19:10:21 +0000	0,2863000000	+0,0072
Wed, 03 May 2017 05:29:14 +0000	0,2791000000	+0,0013
Tue, 02 May 2017 12:07:54 +0000	0,2778000000	-0,017
Mon, 24 Apr 2017 00:44:04 +0000	0,2948000000	+0,0066
Sat, 22 Apr 2017 18:26:33 +0000	0,2882000000	+0,0189
Thu, 20 Apr 2017 06:00:31 +0000	0,2693000000	-0,0012
Wed, 19 Apr 2017 13:58:26 +0000	0,2705000000	-0,0033
Sun, 16 Apr 2017 16:24:16 +0000	0,2738000000	0
Sat, 15 Apr 2017 08:35:26 +0000	0,2738000000	+0,0093
Sun, 09 Apr 2017 15:00:56 +0000	0,2645000000	-0,0007
Fri, 07 Apr 2017 16:11:38 +0000	0,2652000000	-0,0008
Thu, 06 Apr 2017 09:10:29 +0000	0,2660000000	+0,0005
Wed, 05 Apr 2017 13:43:24 +0000	0,2655000000	+0,0002
Tue, 04 Apr 2017 15:06:49 +0000	0,2653000000	+0,0003
Sat, 01 Apr 2017 03:02:53 +0000	0,2650000000	-0,0062
Tue, 28 Mar 2017 04:44:49 +0000	0,2712000000	+0,0055
Mon, 27 Mar 2017 17:23:22 +0000	0,2657000000	-0,0014
Thu, 23 Mar 2017 15:18:32 +0000	0,2671000000	0
Tue, 21 Mar 2017 16:56:43 +0000	0,2671000000	-0,0033
Sat, 18 Mar 2017 11:28:48 +0000	0,2704000000	0
Fri, 17 Mar 2017 13:34:43 +0000	0,2704000000	+0,0022
Thu, 16 Mar 2017 11:00:03 +0000	0,2682000000	-0,0012
Wed, 15 Mar 2017 21:03:59 +0000	0,2694000000	+0,0035
Fri, 10 Mar 2017 17:34:03 +0000	0,2659000000	-0,0023
Fri, 10 Mar 2017 13:13:11 +0000	0,2682000000	+0,0005
Thu, 09 Mar 2017 17:01:26 +0000	0,2677000000	-0,0027
Wed, 08 Mar 2017 15:44:38 +0000	0,2704000000	-0,0009
Wed, 08 Mar 2017 01:45:32 +0000	0,2713000000	10
Tue, 07 Mar 2017 18:21:59 +0000	0,2714000000	+0,0015
Mon, 06 Mar 2017 16:37:31 +0000	0,2699000000	-0,0023
Sun, 05 Mar 2017 18:02:50 +0000	0,2722000000	+0,0002
Fri, 03 Mar 2017 02:57:41 +0000	0,2720000000	-0,0002
Thu, 02 Mar 2017 09:21:46 +0000	0,2722000000	-0,0007
Tue, 28 Feb 2017 16:11:31 +0000	0,2729000000	-0,0004
Sun, 26 Feb 2017 13:49:07 +0000	0,2733000000	0
Sat, 25 Feb 2017 00:01:06 +0000	0,2733000000	-0,0034
Fri, 24 Feb 2017 17:28:11 +0000	0,2767000000	+0,0025
Wed, 22 Feb 2017 16:54:57 +0000	0,2742000000	-0,0014
Mon, 20 Feb 2017 19:53:56 +0000	0,2756000000	+0,0035
Tue, 14 Feb 2017 17:56:27 +0000	0,2721000000	-0,0002
Mon, 13 Feb 2017 22:28:50 +0000	0,2723000000	-0,0004
Sat, 11 Feb 2017 22:20:02 +0000	0,2727000000	-0,0017
Tue, 07 Feb 2017 22:06:59 +0000	0,2744000000	-0,0061
Wed, 01 Feb 2017 21:44:59 +0000	0,2805000000	+0,0034
Sun, 29 Jan 2017 15:32:05 +0000	0,2771000000	0
Sun, 29 Jan 2017 07:02:54 +0000	0,2771000000	0
Sat, 28 Jan 2017 19:58:44 +0000	0,2771000000	+0,004
Wed, 25 Jan 2017 20:12:51 +0000	0,2731000000	-0,0018
Sat, 21 Jan 2017 08:05:55 +0000	0,2749000000	+0,0002
Fri, 20 Jan 2017 14:47:02 +0000	0,2747000000	+0,005
Tue, 10 Jan 2017 08:09:10 +0000	0,2697000000	-0,0003
Fri, 06 Jan 2017 02:44:35 +0000	0,2700000000	-0,0002
Thu, 05 Jan 2017 21:20:03 +0000	0,2702000000	-0,0026
Wed, 04 Jan 2017 16:32:08 +0000	0,2728000000	+0,0062
Fri, 30 Dec 2016 20:10:50 +0000	0,2666000000	-0,0004
Fri, 30 Dec 2016 13:14:24 +0000	0,2670000000	-0,0034
Thu, 29 Dec 2016 13:58:48 +0000	0,2704000000	+0,0024
Tue, 27 Dec 2016 17:52:38 +0000	0,2680000000	+0,0022
Tue, 27 Dec 2016 01:06:11 +0000	0,2658000000	0
Sun, 25 Dec 2016 15:13:21 +0000	0,2658000000	0
Sun, 25 Dec 2016 01:15:44 +0000	0,2658000000	0
Sat, 24 Dec 2016 19:30:39 +0000	0,2658000000	+10
Fri, 23 Dec 2016 19:01:35 +0000	0,2657000000	-0,0024
Mon, 19 Dec 2016 08:36:37 +0000	0,2681000000	+0,0014
Sat, 17 Dec 2016 13:21:44 +0000	0,2667000000	-0,0058
Tue, 13 Dec 2016 07:55:14 +0000	0,2725000000	-0,0003
Sun, 11 Dec 2016 22:55:30 +0000	0,2728000000	-0,0021
Wed, 07 Dec 2016 22:33:25 +0000	0,2749000000	+0,0032
Tue, 06 Dec 2016 22:14:05 +0000	0,2717000000	-0,0013
Sat, 03 Dec 2016 10:42:18 +0000	0,2730000000	+0,003
Thu, 01 Dec 2016 06:32:14 +0000	0,2700000000	+0,0023
Tue, 29 Nov 2016 13:57:01 +0000	0,2677000000	-0,0013
Mon, 28 Nov 2016 05:20:40 +0000	0,2690000000	+0,0015
Sun, 27 Nov 2016 03:03:59 +0000	0,2675000000	0
Sat, 26 Nov 2016 11:35:36 +0000	0,2675000000	+0,0003
Fri, 25 Nov 2016 23:02:05 +0000	0,2672000000	-0,0008
Wed, 23 Nov 2016 21:35:25 +0000	0,2680000000	-0,0004
Wed, 23 Nov 2016 15:51:53 +0000	0,2684000000	+0,0011
Sat, 19 Nov 2016 23:38:24 +0000	0,2673000000	-0,0009
Fri, 18 Nov 2016 07:52:27 +0000	0,2682000000	-0,0013
Wed, 16 Nov 2016 17:51:56 +0000	0,2695000000	+0,0012
Mon, 14 Nov 2016 02:42:13 +0000	0,2683000000	-0,0046
Tue, 08 Nov 2016 23:38:19 +0000	0,2729000000	+0,0012
Mon, 07 Nov 2016 04:55:32 +0000	0,2717000000	+0,0002
Fri, 28 Oct 2016 20:44:41 +0000	0,2715000000	-0,0009
Tue, 25 Oct 2016 19:10:27 +0000	0,2724000000	-0,0007
Sat, 08 Oct 2016 01:54:08 +0000	0,2731000000	+0,0048
Thu, 22 Sep 2016 22:48:23 +0000	0,2683000000	+0,0038
Sun, 18 Sep 2016 18:29:26 +0000	0,2645000000	0
Sun, 18 Sep 2016 10:28:03 +0000	0,2645000000	0
Sat, 17 Sep 2016 08:56:10 +0000	0,2645000000	-0,002
Wed, 14 Sep 2016 02:33:15 +0000	0,2665000000	-0,0012
Tue, 13 Sep 2016 04:28:38 +0000	0,2677000000	-0,0018
Thu, 08 Sep 2016 09:30:20 +0000	0,2695000000	+0,0021
Fri, 26 Aug 2016 13:49:12 +0000	0,2674000000	+0,0004
Wed, 17 Aug 2016 22:30:48 +0000	0,2670000000	-0,0015
Sun, 14 Aug 2016 18:43:12 +0000	0,2685000000	+0,0086
Sun, 07 Aug 2016 05:56:27 +0000	0,2599000000	-0,001
Sat, 23 Jul 2016 13:54:48 +0000	0,2609000000	-0,0013
Tue, 19 Jul 2016 04:50:51 +0000	0,2622000000	+0,0004
Fri, 15 Jul 2016 08:37:45 +0000	0,2618000000	-0,0008
Thu, 14 Jul 2016 21:02:03 +0000	0,2626000000	+0,0006
Tue, 12 Jul 2016 20:40:36 +0000	0,2620000000	-0,0015
Tue, 05 Jul 2016 05:12:29 +0000	0,2635000000	+0,0009
Sun, 03 Jul 2016 10:13:11 +0000	0,2626000000	+0,0036
Tue, 28 Jun 2016 20:04:07 +0000	0,2590000000	+0,0007
Fri, 24 Jun 2016 19:31:40 +0000	0,2583000000	-0,0007
Sun, 19 Jun 2016 02:50:51 +0000	0,2590000000	-0,0009
Wed, 15 Jun 2016 04:37:53 +0000	0,2599000000	+0,0009
Tue, 14 Jun 2016 09:45:24 +0000	0,2590000000	-0,0015
Tue, 14 Jun 2016 00:09:45 +0000	0,2605000000	-0,0004
Sun, 12 Jun 2016 02:29:21 +0000	0,2609000000	-0,0018
Wed, 08 Jun 2016 00:35:44 +0000	0,2627000000	+0,0024
Mon, 06 Jun 2016 17:42:25 +0000	0,2603000000	+0,0014
Sun, 05 Jun 2016 11:22:12 +0000	0,2589000000	+0,001
Fri, 03 Jun 2016 03:45:37 +0000	0,2579000000	+0,0057
Sun, 29 May 2016 18:52:57 +0000	0,2522000000	+0,004
Tue, 24 May 2016 01:32:16 +0000	0,2482000000	-0,0016
Fri, 20 May 2016 23:58:56 +0000	0,2498000000	-0,0012
Wed, 18 May 2016 07:33:35 +0000	0,2510000000	-0,0003
Mon, 16 May 2016 09:26:41 +0000	0,2513000000	+0,0054
Mon, 09 May 2016 03:17:09 +0000	0,2459000000	+0,0004
Sun, 08 May 2016 00:55:09 +0000	0,2455000000	+10
Tue, 03 May 2016 20:57:26 +0000	0,2454000000	-0,0018
Mon, 02 May 2016 10:27:35 +0000	0,2472000000	-0,0009
Tue, 26 Apr 2016 13:48:31 +0000	0,2481000000	+0,0019
Sat, 23 Apr 2016 15:44:48 +0000	0,2462000000	-0,0009
Wed, 20 Apr 2016 12:46:23 +0000	0,2471000000	+0,0026
Mon, 18 Apr 2016 14:46:30 +0000	0,2445000000	-0,0002
Wed, 13 Apr 2016 19:35:00 +0000	0,2447000000	-0,0003
Sun, 10 Apr 2016 08:46:54 +0000	0,2450000000	0
Sat, 09 Apr 2016 14:17:49 +0000	0,2450000000	+0,0039
Thu, 07 Apr 2016 01:37:37 +0000	0,2411000000	0
Sat, 02 Apr 2016 00:59:56 +0000	0,2411000000	+0,0004
Tue, 29 Mar 2016 00:22:53 +0000	0,2407000000	+0,0044
Sun, 27 Mar 2016 11:11:54 +0000	0,2363000000	-0,0028
Fri, 25 Mar 2016 19:06:56 +0000	0,2391000000	-0,0003
Mon, 21 Mar 2016 18:10:57 +0000	0,2394000000	+0,0009
Sun, 20 Mar 2016 20:55:28 +0000	0,2385000000	-0,0009
Fri, 18 Mar 2016 18:31:13 +0000	0,2394000000	+0,0043
Wed, 16 Mar 2016 13:00:29 +0000	0,2351000000	-0,0051
Sun, 13 Mar 2016 03:32:34 +0000	0,2402000000	+10
Sun, 06 Mar 2016 13:10:54 +0000	0,2401000000	+0,0053
Mon, 29 Feb 2016 08:47:28 +0000	0,2348000000	-0,0009
Sat, 27 Feb 2016 10:28:13 +0000	0,2357000000	+0,0008
Wed, 24 Feb 2016 12:16:33 +0000	0,2349000000	-0,0022
Tue, 23 Feb 2016 12:37:05 +0000	0,2371000000	+0,002
Fri, 19 Feb 2016 05:02:50 +0000	0,2351000000	-0,0007
Wed, 17 Feb 2016 18:56:05 +0000	0,2358000000	+0,0018
Wed, 17 Feb 2016 10:49:30 +0000	0,2340000000	0
Mon, 15 Feb 2016 19:32:47 +0000	0,2340000000	+0,0007
Sat, 13 Feb 2016 23:37:29 +0000	0,2333000000	0
Sat, 13 Feb 2016 03:01:36 +0000	0,2333000000	-0,0016
Thu, 11 Feb 2016 02:51:27 +0000	0,2349000000	+0,0014
Tue, 09 Feb 2016 21:49:42 +0000	0,2335000000	-0,0018
Mon, 08 Feb 2016 00:32:03 +0000	0,2353000000	+0,0008
Tue, 02 Feb 2016 14:56:45 +0000	0,2345000000	-0,0009
Fri, 29 Jan 2016 19:27:11 +0000	0,2354000000	+0,0011
Wed, 27 Jan 2016 09:06:47 +0000	0,2343000000	-0,0003
Mon, 25 Jan 2016 13:19:37 +0000	0,2346000000	+0,0059
Thu, 21 Jan 2016 09:17:13 +0000	0,2287000000	-0,0022
Tue, 19 Jan 2016 12:59:07 +0000	0,2309000000	+0,0012
Sun, 17 Jan 2016 19:41:48 +0000	0,2297000000	-0,001
Wed, 13 Jan 2016 02:51:01 +0000	0,2307000000	+0,0022
Fri, 08 Jan 2016 01:18:26 +0000	0,2285000000	-0,0003
Wed, 06 Jan 2016 18:23:21 +0000	0,2288000000	-0,0017
Thu, 31 Dec 2015 07:21:19 +0000	0,2305000000	-0,0027
Tue, 29 Dec 2015 15:31:31 +0000	0,2332000000	0
Wed, 23 Dec 2015 15:47:28 +0000	0,2332000000	+0,001
Mon, 21 Dec 2015 05:49:03 +0000	0,2322000000	-0,0001
Sun, 20 Dec 2015 12:41:09 +0000	0,2323000000	0
Fri, 18 Dec 2015 22:55:45 +0000	0,2323000000	+0,0001
Fri, 18 Dec 2015 18:22:36 +0000	0,2322000000	+0,0002
Sun, 13 Dec 2015 12:28:40 +0000	0,2320000000	-0,0062
Sat, 05 Dec 2015 00:39:07 +0000	0,2382000000	+0,0015
Fri, 04 Dec 2015 02:34:45 +0000	0,2367000000	-0,0008
Fri, 27 Nov 2015 19:54:56 +0000	0,2375000000	-0,0008
Thu, 26 Nov 2015 08:23:29 +0000	0,2383000000	+0,001
Tue, 24 Nov 2015 04:10:09 +0000	0,2373000000	+0,0007
Thu, 19 Nov 2015 17:13:54 +0000	0,2366000000	+0,0006
Tue, 17 Nov 2015 20:38:36 +0000	0,2360000000	+0,0032
Thu, 12 Nov 2015 23:47:04 +0000	0,2328000000	-0,0014
Sat, 07 Nov 2015 13:13:52 +0000	0,2342000000	-0,0014
Sat, 31 Oct 2015 21:32:50 +0000	0,2356000000	+0,0001
Tue, 27 Oct 2015 15:42:17 +0000	0,2355000000	-0,0031
Tue, 27 Oct 2015 05:34:06 +0000	0,2386000000	+0,0005
Fri, 23 Oct 2015 18:39:26 +0000	0,2381000000	-0,0029
Sat, 17 Oct 2015 02:16:57 +0000	0,2410000000	-0,0001
Fri, 09 Oct 2015 12:12:31 +0000	0,2411000000	+0,0011
Thu, 08 Oct 2015 13:15:09 +0000	0,2400000000	+0,0007
Thu, 08 Oct 2015 00:02:05 +0000	0,2393000000	+0,0007
Wed, 07 Oct 2015 11:30:20 +0000	0,2386000000	+0,0043
Mon, 05 Oct 2015 14:16:07 +0000	0,2343000000	+0,0032
Tue, 29 Sep 2015 11:03:01 +0000	0,2311000000	+0,0006
Sun, 27 Sep 2015 21:14:14 +0000	0,2305000000	-0,0008
Fri, 25 Sep 2015 20:42:08 +0000	0,2313000000	-0,0072
Wed, 23 Sep 2015 01:24:49 +0000	0,2385000000	-0,0004
Sat, 19 Sep 2015 17:08:12 +0000	0,2389000000	+0,0002
Fri, 11 Sep 2015 16:46:42 +0000	0,2387000000	+0,0025
Mon, 31 Aug 2015 21:30:42 +0000	0,2362000000	+0,0035
Wed, 26 Aug 2015 17:03:50 +0000	0,2327000000	-0,0024
Sat, 22 Aug 2015 05:46:31 +0000	0,2351000000	-0,0005
Fri, 21 Aug 2015 05:04:28 +0000	0,2356000000	-0,002
Fri, 14 Aug 2015 07:45:49 +0000	0,2376000000	-0,0027
Fri, 24 Jul 2015 19:39:13 +0000	0,2403000000	-0,0021
Fri, 17 Jul 2015 03:46:54 +0000	0,2424000000	-0,001
Mon, 06 Jul 2015 13:04:59 +0000	0,2434000000	-0,0018
Fri, 03 Jul 2015 20:21:25 +0000	0,2452000000	-0,0026
Tue, 30 Jun 2015 10:36:03 +0000	0,2478000000	-0,0009
Tue, 23 Jun 2015 02:33:58 +0000	0,2487000000	-0,0006
Mon, 15 Jun 2015 17:09:37 +0000	0,2493000000	-0,0008
Sat, 13 Jun 2015 18:49:31 +0000	0,2501000000	0
Wed, 10 Jun 2015 07:19:29 +0000	0,2501000000	+0,001
Mon, 01 Jun 2015 11:36:18 +0000	0,2491000000	-0,0068
Sun, 24 May 2015 23:45:00 +0000	0,2559000000	-0,0045
Mon, 18 May 2015 10:30:15 +0000	0,2604000000	-0,0005
Sun, 17 May 2015 18:18:36 +0000	0,2609000000	+0,0018
Thu, 14 May 2015 10:03:03 +0000	0,2591000000	+0,0079
Sun, 03 May 2015 05:35:26 +0000	0,2512000000	0
Fri, 01 May 2015 23:05:32 +0000	0,2512000000	+0,0074
Sat, 28 Mar 2015 04:46:07 +0000	0,2438000000	+0,0017
Fri, 13 Mar 2015 16:16:56 +0000	0,2421000000	-0,0043
Wed, 11 Mar 2015 01:31:40 +0000	0,2464000000	-0,0044
Sun, 08 Mar 2015 13:03:38 +0000	0,2508000000	10
Sat, 24 Jan 2015 16:03:47 +0000	0,2509000000	+0,0005
Fri, 16 Jan 2015 07:32:32 +0000	0,2504000000	-0,0005
Wed, 31 Dec 2014 04:18:00 +0000	0,2509000000	+0,0008
Sat, 27 Dec 2014 04:41:19 +0000	0,2501000000	-0,0005
Thu, 25 Dec 2014 02:39:28 +0000	0,2506000000	0
Sun, 14 Dec 2014 02:37:25 +0000	0,2506000000	-0,0091
Tue, 09 Dec 2014 04:54:58 +0000	0,2597000000	-0,0084
Mon, 03 Nov 2014 19:37:55 +0000	0,2681000000	-0,0035
Tue, 28 Oct 2014 15:30:31 +0000	0,2716000000	-0,0027
Thu, 23 Oct 2014 15:14:15 +0000	0,2743000000	-0,003
Tue, 14 Oct 2014 01:10:53 +0000	0,2773000000	+0,0012
Wed, 17 Sep 2014 01:00:55 +0000	0,2761000000	-0,001
Sun, 14 Sep 2014 22:56:43 +0000	0,2771000000	-0,0003
Fri, 12 Sep 2014 21:58:47 +0000	0,2774000000	-0,0033
Wed, 03 Sep 2014 12:34:17 +0000	0,2807000000	+0,0019
Wed, 20 Aug 2014 15:27:10 +0000	0,2788000000	+0,0002
Tue, 12 Aug 2014 23:07:01 +0000	0,2786000000	+0,0036
Sat, 09 Aug 2014 11:03:31 +0000	0,2750000000	+0,0004
Fri, 08 Aug 2014 07:33:34 +0000	0,2746000000	-0,0022
Fri, 25 Jul 2014 15:28:16 +0000	0,2768000000	-0,0016
Wed, 23 Jul 2014 22:59:22 +0000	0,2784000000	+0,0052
Tue, 27 May 2014 10:42:48 +0000	0,2732000000	-0,0005
Sun, 25 May 2014 11:11:41 +0000	0,2737000000	+0,0088
Sat, 26 Apr 2014 12:21:05 +0000	0,2649000000	-0,001
Wed, 16 Apr 2014 22:03:26 +0000	0,2659000000	+0,0021
Fri, 28 Mar 2014 22:51:33 +0000	0,2638000000	+0,0008
Wed, 12 Mar 2014 11:00:25 +0000	0,2630000000	+0,0002
Sat, 08 Mar 2014 03:45:05 +0000	0,2628000000	+0,0003
Fri, 07 Mar 2014 14:45:21 +0000	0,2625000000	-0,0016
Wed, 05 Mar 2014 15:08:49 +0000	0,2641000000	-0,0049
Sun, 05 Jan 2014 17:12:23 +0000	0,2690000000	0
Sun, 05 Jan 2014 08:50:30 +0000	0,2690000000	+0,0008
Sat, 28 Dec 2013 14:00:38 +0000	0,2682000000	-0,002
Sun, 08 Dec 2013 19:29:05 +0000	0,2702000000	-0,003326712
Mon, 04 Nov 2013 06:28:49 +0000	0,2735267120	-0,003281158
Sun, 27 Oct 2013 05:27:48 +0000	0,2768078700	+0,001347953
Thu, 17 Oct 2013 14:26:11 +0000	0,2754599170	+0,000773671
Sat, 28 Sep 2013 04:46:14 +0000	0,2746862460	-0,004389782
Wed, 18 Sep 2013 15:36:00 +0000	0,2790760280	+0,000811726
Thu, 12 Sep 2013 05:29:37 +0000	0,2782643020	+0,005087305
Sat, 07 Sep 2013 05:28:34 +0000	0,2731769970	+0,001945371
Thu, 29 Aug 2013 10:28:13 +0000	0,2712316260	-0,005404772
Mon, 19 Aug 2013 19:33:38 +0000	0,2766363980	-0,002543899
Mon, 29 Jul 2013 21:13:10 +0000	0,2791802970	+0,006002891
Wed, 03 Jul 2013 16:45:35 +0000	0,2731774060	+0,000654598
Fri, 28 Jun 2013 15:54:30 +0000	0,2725228080	+0,002992135
Wed, 26 Jun 2013 01:01:52 +0000	0,2695306730	-0,012053775
Wed, 19 Jun 2013 20:48:45 +0000	0,2815844480	-0,000651196
Wed, 05 Jun 2013 20:55:53 +0000	0,2822356440	-0,002263961
Sun, 12 May 2013 02:05:11 +0000	0,2844996050	+0,008954888
Thu, 02 May 2013 11:49:50 +0000	0,2755447170	-0,000817047
Sun, 21 Apr 2013 17:46:04 +0000	0,2763617640	-0,00038265
Wed, 10 Apr 2013 08:02:18 +0000	0,2767444140	-0,000337638
Sat, 06 Apr 2013 17:40:12 +0000	0,2770820520	+0,002865291
Mon, 01 Apr 2013 14:08:01 +0000	0,2742167610	-0,00228731
Tue, 12 Mar 2013 07:15:16 +0000	0,2765040710	-0,000949772
Wed, 06 Mar 2013 09:27:07 +0000	0,2774538430	6,0918
Tue, 05 Mar 2013 06:26:11 +0000	0,2775147610	+0,000611028
Tue, 26 Feb 2013 15:35:36 +0000	0,2769037330	-0,004255624
Sun, 17 Feb 2013 13:10:53 +0000	0,2811593570	0
Sun, 17 Feb 2013 05:30:18 +0000	0,2811593570	0
Sat, 16 Feb 2013 21:57:28 +0000	0,2811593570	-0,001351562
Wed, 13 Feb 2013 23:46:43 +0000	0,2825109190	-0,000354588
Tue, 12 Feb 2013 21:50:02 +0000	0,2828655070	+0,001702154
Sun, 10 Feb 2013 13:27:07 +0000	0,2811633530	0
Sun, 10 Feb 2013 07:14:12 +0000	0,2811633530	+0,001527991
Tue, 29 Jan 2013 15:45:39 +0000	0,2796353620	-0,000952117
Thu, 24 Jan 2013 13:09:04 +0000	0,2805874790	+8,0698
Wed, 23 Jan 2013 20:59:22 +0000	0,2805067810	-0,000364005
Mon, 14 Jan 2013 11:42:12 +0000	0,2808707860	-0,000827884
Sun, 13 Jan 2013 02:37:32 +0000	0,2816986700	+0,003995005
Sat, 29 Dec 2012 11:02:28 +0000	0,2777036650	0
Sat, 29 Dec 2012 05:45:00 +0000	0,2777036650	+0,000334289
Thu, 27 Dec 2012 14:03:25 +0000	0,2773693760	-0,001740019
Thu, 20 Dec 2012 14:27:21 +0000	0,2791093950	+0,001666251
Mon, 26 Nov 2012 12:34:43 +0000	0,2774431440	5,0225
Thu, 22 Nov 2012 02:13:56 +0000	0,2774933690	0
Wed, 21 Nov 2012 15:38:25 +0000	0,2774933690	+0,002632451
Sat, 25 Aug 2012 09:52:49 +0000	0,2748609180	+0,006089899
Wed, 01 Aug 2012 11:09:48 +0000	0,2687710190	+0,000321459
Sat, 21 Jul 2012 09:25:57 +0000	0,2684495600	+0,001678216
Sat, 14 Jul 2012 17:42:12 +0000	0,2667713440	-0,001321717
Fri, 13 Jul 2012 21:55:26 +0000	0,2680930610	+0,001488589
Wed, 11 Jul 2012 15:21:07 +0000	0,2666044720	-0,000534948
Wed, 04 Jul 2012 21:26:28 +0000	0,2671394200	+0,000195328
Tue, 03 Jul 2012 23:02:13 +0000	0,2669440920	+0,002372326
Tue, 26 Jun 2012 17:34:35 +0000	0,2645717660	-0,001008915
Mon, 25 Jun 2012 18:20:51 +0000	0,2655806810	-0,001917845
Sun, 24 Jun 2012 20:47:32 +0000	0,2674985260	0
Sat, 23 Jun 2012 10:41:41 +0000	0,2674985260	+0,00056604
Fri, 22 Jun 2012 21:17:43 +0000	0,2669324860	-0,000619345
Thu, 21 Jun 2012 18:47:09 +0000	0,2675518310	+0,000941804
Mon, 18 Jun 2012 22:19:52 +0000	0,2666100270	-0,000543121
Sun, 17 Jun 2012 03:08:02 +0000	0,2671531480	+0,001027899
Sun, 10 Jun 2012 16:53:52 +0000	0,2661252490	+0,003128504
Sun, 03 Jun 2012 20:29:25 +0000	0,2629967450	-0,002650078
Sun, 27 May 2012 20:11:40 +0000	0,2656468230	-0,001407671
Wed, 23 May 2012 07:03:23 +0000	0,2670544940	+0,003509281
Sat, 19 May 2012 17:59:23 +0000	0,2635452130	-0,000241749
Fri, 18 May 2012 01:28:22 +0000	0,2637869620	-0,002880224
Wed, 09 May 2012 20:05:54 +0000	0,2666671860	5,0449
Wed, 09 May 2012 05:56:54 +0000	0,2667176350	-0,002249549
Sun, 29 Apr 2012 16:08:15 +0000	0,2689671840	0
Sun, 29 Apr 2012 06:06:12 +0000	0,2689671840	+0,002897872
Thu, 19 Apr 2012 16:05:11 +0000	0,2660693120	+0,000933702
Thu, 19 Apr 2012 05:16:26 +0000	0,2651356100	+0,000949105
Wed, 04 Apr 2012 05:32:37 +0000	0,2641865050	-0,001875072
Mon, 02 Apr 2012 23:25:09 +0000	0,2660615770	+0,003096325
Mon, 26 Mar 2012 20:58:55 +0000	0,2629652520	+0,000841384
Sun, 25 Mar 2012 09:39:55 +0000	0,2621238680	-0,001499966
Mon, 19 Mar 2012 22:02:03 +0000	0,2636238340	-0,001424938
Sun, 18 Mar 2012 04:04:17 +0000	0,2650487720	+0,001608332
Mon, 20 Feb 2012 02:04:31 +0000	0,2634404400	-0,000701064
Sun, 19 Feb 2012 17:04:44 +0000	0,2641415040	+0,000803377
Wed, 15 Feb 2012 05:56:33 +0000	0,2633381270	+0,001764958
Mon, 13 Feb 2012 16:37:14 +0000	0,2615731690	+0,000181485
Sat, 11 Feb 2012 08:30:49 +0000	0,2613916840	0

Please note that NOK to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 16:30:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Tunisian dinar exchange chart

Note: The Norwegian krone to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the NOK/TND currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Tunisian dinar pair for a period of 2223 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).