Exchange Currency

NOK/TZS


The exchange rate as of today for NOK/TZS is NOK per TZS, which means that with 100 Norwegian kroner you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for NOK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or TZS currencies.
  


NOK to TZS exchange rate history

Date Exchange Rate Variation
decreased 278,9219000000 -0,6845
decreased 279,6064000000 -3,8096
increased 283,4160000000 +1,5733
increased 281,8427000000 +1,6619
decreased 280,1808000000 -0,9241
increased 281,1049000000 +0,1697
decreased 280,9352000000 -0,9316
decreased 281,8668000000 -4,4054
decreased 286,2722000000 -0,6849
not_changed 286,9571000000 0
not_changed 286,9571000000 0
decreased 286,9571000000 -2,6341
increased 289,5912000000 +1,7558
decreased 287,8354000000 -0,0787
decreased 287,9141000000 -0,7779
increased 288,6920000000 +0,3394
decreased 288,3526000000 -4,4343
increased 292,7869000000 +7,3166
increased 285,4703000000 +1,1895
increased 284,2808000000 +0,2835
increased 283,9973000000 +1,8007
decreased 282,1966000000 -0,7985
increased 282,9951000000 +1,5652
decreased 281,4299000000 -0,7413
decreased 282,1712000000 -6,0652
increased 288,2364000000 +7,9363
decreased 280,3001000000 -1,4282
decreased 281,7283000000 -1,2024
decreased 282,9307000000 -1,3579
increased 284,2886000000 +1,4937
increased 282,7949000000 +0,1038
decreased 282,6911000000 -0,9744
increased 283,6655000000 +5,2657
decreased 278,3998000000 -0,292
decreased 278,6918000000 -0,6839
increased 279,3757000000 +2,7002
increased 276,6755000000 +0,0342
decreased 276,6413000000 -1,9881
increased 278,6294000000 +8,137
increased 270,4924000000 +2,2049
increased 268,2875000000 +0,0708
increased 268,2167000000 +0,1991
decreased 268,0176000000 -0,0479
increased 268,0655000000 +1,274
increased 266,7915000000 +0,0779
increased 266,7136000000 +0,4561
increased 266,2575000000 +1,5425
increased 264,7150000000 +2,3382
decreased 262,3768000000 -1,7757
increased 264,1525000000 +2,7352
decreased 261,4173000000 -2,4947
decreased 263,9120000000 -1,0242
decreased 264,9362000000 -0,368
increased 265,3042000000 +1,4167
decreased 263,8875000000 -0,3595
not_changed 264,2470000000 0
not_changed 264,2470000000 0
decreased 264,2470000000 -1,5393
increased 265,7863000000 +0,8434
decreased 264,9429000000 -3,5401
increased 268,4830000000 +1,9386
decreased 266,5444000000 -0,1853
decreased 266,7297000000 -1,1777
decreased 267,9074000000 -0,484
increased 268,3914000000 +1,3371
increased 267,0543000000 +6,1439
increased 260,9104000000 +0,8734
increased 260,0370000000 +0,3525
decreased 259,6845000000 -0,0362
decreased 259,7207000000 -0,3259
decreased 260,0466000000 -0,3449
not_changed 260,3915000000 0
decreased 260,3915000000 -0,8906
increased 261,2821000000 +3,446
decreased 257,8361000000 -3,4553
increased 261,2914000000 +1,027
not_changed 260,2644000000 0
decreased 260,2644000000 -0,1147
increased 260,3791000000 +1,4554
decreased 258,9237000000 -0,0691
increased 258,9928000000 +0,8921
decreased 258,1007000000 -1,0924
decreased 259,1931000000 -0,6878
decreased 259,8809000000 -0,3452
increased 260,2261000000 +0,4428
decreased 259,7833000000 -4,2919
increased 264,0752000000 +0,2989
decreased 263,7763000000 -0,6488
increased 264,4251000000 +2,0676
decreased 262,3575000000 -0,2094
increased 262,5669000000 +2,5198
increased 260,0471000000 +0,3053
increased 259,7418000000 +0,5843
decreased 259,1575000000 -2,2575
increased 261,4150000000 +2,246
decreased 259,1690000000 -5,3656
decreased 264,5346000000 -1,0168
increased 265,5514000000 +0,6091
increased 264,9423000000 +1,4397
decreased 263,5026000000 -0,2921
decreased 263,7947000000 -1,4252
decreased 265,2199000000 -0,5036
decreased 265,7235000000 -1,4676
decreased 267,1911000000 -0,3294
increased 267,5205000000 +0,4726
decreased 267,0479000000 -2,3526
increased 269,4005000000 +1,0835
increased 268,3170000000 +2,0589
increased 266,2581000000 +0,2563
decreased 266,0018000000 -2,9481
decreased 268,9499000000 -1,9231
decreased 270,8730000000 -2,7837
not_changed 273,6567000000 0
not_changed 273,6567000000 0
increased 273,6567000000 +6,1581
not_changed 267,4986000000 0
decreased 267,4986000000 -0,06
increased 267,5586000000 +1,7094
decreased 265,8492000000 -2,9519
increased 268,8011000000 +2,8336
not_changed 265,9675000000 0
increased 265,9675000000 +3,797
increased 262,1705000000 +4,3652
decreased 257,8053000000 -0,2677
increased 258,0730000000 +0,6374
increased 257,4356000000 +4,6716
increased 252,7640000000 +0,5832
increased 252,1808000000 +0,0593
decreased 252,1215000000 -1,2881
increased 253,4096000000 +3,1467
decreased 250,2629000000 -0,0661
decreased 250,3290000000 -0,843
increased 251,1720000000 +0,7136
decreased 250,4584000000 -1,054
decreased 251,5124000000 -6,1192
increased 257,6316000000 +0,7854
decreased 256,8462000000 -3,5841
increased 260,4303000000 +0,7772
decreased 259,6531000000 -0,434
increased 260,0871000000 +1,687
increased 258,4001000000 +4,5143
decreased 253,8858000000 -1,6855
increased 255,5713000000 +0,8849
decreased 254,6864000000 -1,2786
decreased 255,9650000000 -0,9617
increased 256,9267000000 +0,0518
decreased 256,8749000000 -10,0675
increased 266,9424000000 +0,4803
decreased 266,4621000000 -0,386
decreased 266,8481000000 -0,3709
increased 267,2190000000 +4,7092
decreased 262,5098000000 -1,5546
increased 264,0644000000 +0,4078
decreased 263,6566000000 -1,347
not_changed 265,0036000000 0
increased 265,0036000000 +0,1233
decreased 264,8803000000 -0,4277
decreased 265,3080000000 -3,8776
increased 269,1856000000 +0,7209
increased 268,4647000000 +1,3834
increased 267,0813000000 +1,8702
decreased 265,2111000000 -6,6513
increased 271,8624000000 +3,1693
increased 268,6931000000 +5,6292
increased 263,0639000000 +1,0489
not_changed 262,0150000000 0
decreased 262,0150000000 -2,475
increased 264,4900000000 +0,6689
decreased 263,8211000000 -1,187
increased 265,0081000000 +3,3106
decreased 261,6975000000 -3,9281
increased 265,6256000000 +1,5152
decreased 264,1104000000 -2,9482
increased 267,0586000000 +0,6953
increased 266,3633000000 +0,8213
decreased 265,5420000000 -0,1264
not_changed 265,6684000000 0
not_changed 265,6684000000 0
increased 265,6684000000 +8,5066
decreased 257,1618000000 -2,202
decreased 259,3638000000 -0,2674
increased 259,6312000000 +0,6449
increased 258,9863000000 +2,1051
decreased 256,8812000000 -1,1334
decreased 258,0146000000 -0,7133
decreased 258,7279000000 -2,6991
increased 261,4270000000 +0,2738
increased 261,1532000000 +1,1891
increased 259,9641000000 +2,1996
decreased 257,7645000000 -4,5171
increased 262,2816000000 +0,0626
increased 262,2190000000 +0,3253
increased 261,8937000000 +7,693
decreased 254,2007000000 -14,3949
increased 268,5956000000 +3,9776
increased 264,6180000000 +2,6067
decreased 262,0113000000 -0,3418
decreased 262,3531000000 -3,0831
decreased 265,4362000000 -5,7791
increased 271,2153000000 +3,2264
increased 267,9889000000 +0,0584
not_changed 267,9305000000 0
not_changed 267,9305000000 0
increased 267,9305000000 +5,523
decreased 262,4075000000 -0,4141
decreased 262,8216000000 -0,2919
not_changed 263,1135000000 0
decreased 263,1135000000 -6,3965
increased 269,5100000000 +2,6949
increased 266,8151000000 +0,2976
increased 266,5175000000 +0,0373
decreased 266,4802000000 -2,2951
decreased 268,7753000000 -4,5386
increased 273,3139000000 +1,9576
increased 271,3563000000 +2,5731
increased 268,7832000000 +1,6227
not_changed 267,1605000000 0
increased 267,1605000000 +0,1424
increased 267,0181000000 +3,7726
decreased 263,2455000000 -2,8007
decreased 266,0462000000 -2,0378
increased 268,0840000000 +1,7681
increased 266,3159000000 +0,8675
increased 265,4484000000 +0,983
increased 264,4654000000 +1,7815
increased 262,6839000000 +8,451
not_changed 254,2329000000 0
decreased 254,2329000000 -6,8024
decreased 261,0353000000 -1,9266
increased 262,9619000000 +4,0289
increased 258,9330000000 +3,7598
decreased 255,1732000000 -1,2947
decreased 256,4679000000 -1,0451
increased 257,5130000000 +5,4768
decreased 252,0362000000 -1,9417
decreased 253,9779000000 -0,1979
increased 254,1758000000 +2,8941
decreased 251,2817000000 -3,0932
decreased 254,3749000000 -0,3673
increased 254,7422000000 +0,2942
increased 254,4480000000 +0,8526
decreased 253,5954000000 -1,7465
increased 255,3419000000 +0,0646
increased 255,2773000000 +4,576
increased 250,7013000000 +1,1847
decreased 249,5166000000 -4,3571
increased 253,8737000000 +1,7702
increased 252,1035000000 +1,5769
decreased 250,5266000000 -1,403
increased 251,9296000000 +6,281
decreased 245,6486000000 -0,7537
increased 246,4023000000 +0,4246
decreased 245,9777000000 -0,7073
increased 246,6850000000 +1,0118
decreased 245,6732000000 -1,4351
increased 247,1083000000 +0,7766
increased 246,3317000000 +1,418
decreased 244,9137000000 -0,7211
decreased 245,6348000000 -0,1134
increased 245,7482000000 +0,7302
decreased 245,0180000000 -3,0142
increased 248,0322000000 +1,6774
increased 246,3548000000 +3,1824
decreased 243,1724000000 -0,3518
decreased 243,5242000000 -3,1017
decreased 246,6259000000 -3,2236
increased 249,8495000000 +0,5544
decreased 249,2951000000 -5,3105
not_changed 254,6056000000 0
increased 254,6056000000 +5,9259
decreased 248,6797000000 -1,0865
decreased 249,7662000000 -1,1622
increased 250,9284000000 +0,0762
increased 250,8522000000 +2,39
increased 248,4622000000 +1,9346
decreased 246,5276000000 -1,0061
not_changed 247,5337000000 0
decreased 247,5337000000 -11,8071
increased 259,3408000000 +0,7184
decreased 258,6224000000 -0,3177
decreased 258,9401000000 -9,85
decreased 268,7901000000 -4,2287
increased 273,0188000000 +3,8854
increased 269,1334000000 +8,8682
increased 260,2652000000 +1,1861
increased 259,0791000000 +0,1493
not_changed 258,9298000000 0
increased 258,9298000000 +3,8877
increased 255,0421000000 +0,5835
decreased 254,4586000000 -0,4424
decreased 254,9010000000 -9,0446
decreased 263,9456000000 -1,5555
not_changed 265,5011000000 0
decreased 265,5011000000 -0,4762
increased 265,9773000000 +3,228
increased 262,7493000000 +4,3067
increased 258,4426000000 +0,3619
decreased 258,0807000000 -1,7668
decreased 259,8475000000 -0,0691
increased 259,9166000000 +2,599
decreased 257,3176000000 -3,9546
increased 261,2722000000 +3,4895
decreased 257,7827000000 -0,9694
increased 258,7521000000 +2,8668
decreased 255,8853000000 -4,3913
increased 260,2766000000 +0,9227
increased 259,3539000000 +2,6188
increased 256,7351000000 +2,2843
decreased 254,4508000000 -0,4921
decreased 254,9429000000 -9,4832
increased 264,4261000000 +10,7739
increased 253,6522000000 +0,2247
decreased 253,4275000000 -23,569
decreased 276,9965000000 -15,2337
decreased 292,2302000000 -0,8741
increased 293,1043000000 +8,6002
not_changed 284,5041000000 0
not_changed 284,5041000000 0
increased 284,5041000000 +3,9431
decreased 280,5610000000 -2,7209
increased 283,2819000000 +7,1088
increased 276,1731000000 +3,372
decreased 272,8011000000 -5,7318
increased 278,5329000000 +6,2731
increased 272,2598000000 +3,7625
decreased 268,4973000000 -0,7671
decreased 269,2644000000 -5,5361
increased 274,8005000000 +5,9896
increased 268,8109000000 +8,3847
not_changed 260,4262000000 0
increased 260,4262000000 +0,318
increased 260,1082000000 +0,4446
increased 259,6636000000 +10,019
decreased 249,6446000000 -0,9793
increased 250,6239000000 +7,9782
increased 242,6457000000 +12,7024
decreased 229,9433000000 -0,1231
decreased 230,0664000000 -11,6449
increased 241,7113000000 +1,6895
increased 240,0218000000 +0,6124
decreased 239,4094000000 -1,2066
decreased 240,6160000000 -0,1093
not_changed 240,7253000000 0
decreased 240,7253000000 -1,8382
increased 242,5635000000 +1,6005
increased 240,9630000000 +7,0084
increased 233,9546000000 +4,9855
decreased 228,9691000000 -21,2378
decreased 250,2069000000 -4,569
increased 254,7759000000 +0,7405
increased 254,0354000000 +3,8485
decreased 250,1869000000 -8,0956
decreased 258,2825000000 -2,4052
decreased 260,6877000000 -2,5233
increased 263,2110000000 +3,1001
decreased 260,1109000000 -0,9843
decreased 261,0952000000 -0,4053
decreased 261,5005000000 -2,819
decreased 264,3195000000 -4,4578
decreased 268,7773000000 -2,1753
increased 270,9526000000 +1,6193
increased 269,3333000000 +0,7156
increased 268,6177000000 +3,3107
increased 265,3070000000 +1,246
decreased 264,0610000000 -0,605
decreased 264,6660000000 -1,8882
decreased 266,5542000000 -1,8015
decreased 268,3557000000 -1,3042
decreased 269,6599000000 -9,1624
increased 278,8223000000 +0,7113
increased 278,1110000000 +5,1602
decreased 272,9508000000 -0,0227
increased 272,9735000000 +1,2741
decreased 271,6994000000 -1,8566
increased 273,5560000000 +1,342
decreased 272,2140000000 -0,2497
increased 272,4637000000 +13,6878
increased 258,7759000000 +0,1731
increased 258,6028000000 +1,1763
decreased 257,4265000000 -4,9091
decreased 262,3356000000 -7,516727
decreased 269,8523270000 -2,781114
increased 272,6334410000 +4,057635
decreased 268,5758060000 -4,461411
decreased 273,0372170000 -0,421588
decreased 273,4588050000 -0,821584
decreased 274,2803890000 -0,542663
increased 274,8230520000 +5,48099
decreased 269,3420620000 -17,717051
decreased 287,0591130000 -0,114943
not_changed 287,1740560000 0
increased 287,1740560000 +2,129794
increased 285,0442620000 +1,713656
increased 283,3306060000 +3,682971
increased 279,6476350000 +0,101142
decreased 279,5464930000 -0,706362
increased 280,2528550000 +3,815962
decreased 276,4368930000 -3,811068
decreased 280,2479610000 -3,256909
increased 283,5048700000 +6,225387
decreased 277,2794830000 -0,07165
decreased 277,3511330000 -1,270226
increased 278,6213590000 +1,42849
decreased 277,1928690000 -3,98027
decreased 281,1731390000 -3,887024
decreased 285,0601630000 -1,918664
decreased 286,9788270000 -5,386869
not_changed 292,3656960000 0
decreased 292,3656960000 -2,618149
increased 294,9838450000 +1,846527
increased 293,1373180000 +1,53958
decreased 291,5977380000 -5,737213
increased 297,3349510000 +6,040265
increased 291,2946860000 +0,835617
increased 290,4590690000 +1,951823
decreased 288,5072460000 -1,491151
increased 289,9983970000 +5,185996
increased 284,8124010000 +1,992496
decreased 282,8199050000 -0,848341
increased 283,6682460000 +1,953046
decreased 281,7152000000 -1,678058
decreased 283,3932580000 -1,168739
increased 284,5619970000 +4,931178
increased 279,6308190000 +3,811042
decreased 275,8197770000 -0,129349
decreased 275,9491260000 -0,462357
decreased 276,4114830000 -2,084542
increased 278,4960250000 +4,307049
increased 274,1889760000 +4,913385
increased 269,2755910000 +8,685401
not_changed 260,5901900000 0
not_changed 260,5901900000 0
increased 260,5901900000 +0,402888
decreased 260,1873020000 -0,257142
decreased 260,4444440000 -0,184716
decreased 260,6291600000 -3,591312
increased 264,2204720000 +2,147917
decreased 262,0725550000 -2,331565
decreased 264,4041200000 -0,871633
decreased 265,2757530000 -0,358741
decreased 265,6344940000 -0,55885
increased 266,1933440000 +4,145725
increased 262,0476190000 +1,642857
increased 260,4047620000 +1,218752
decreased 259,1860100000 -5,101748
decreased 264,2877580000 -0,474524
decreased 264,7622820000 -7,464702
decreased 272,2269840000 -4,616122
increased 276,8431060000 +0,386688
increased 276,4564180000 +0,769116
increased 275,6873020000 +1,932555
increased 273,7547470000 +0,661096
decreased 273,0936510000 -7,813992
increased 280,9076430000 +1,321656
increased 279,5859870000 +1,566909
increased 278,0190780000 +0,251562
increased 277,7675160000 +0,432588
decreased 277,3349280000 -1,103668
decreased 278,4385960000 -6,887804
increased 285,3264000000 +0,248499
decreased 285,0779010000 -1,624499
increased 286,7024000000 +3,329789
increased 283,3726110000 +8,311811
decreased 275,0608000000 -1,228548
not_changed 276,2893480000 0
Please note that NOK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Tanzanian shilling exchange chart

Note: The Norwegian krone to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the NOK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Tanzanian shilling pair for a period of 2082 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.