The exchange rate as of today for NOK/UAH is NOK per UAH, which means that with 100 Norwegian kroner you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for NOK/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or UAH currencies.

NOK to UAH exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 04:11:16 +0000	3,3931000000	+0,1102
Mon, 30 Oct 2017 13:45:37 +0000	3,2829000000	+0,0054
Thu, 26 Oct 2017 22:56:52 +0000	3,2775000000	-0,0458
Sat, 21 Oct 2017 21:12:32 +0000	3,3233000000	-0,0314
Thu, 12 Oct 2017 01:14:35 +0000	3,3547000000	+0,0216
Tue, 10 Oct 2017 11:30:08 +0000	3,3331000000	+0,0034
Thu, 28 Sep 2017 11:15:05 +0000	3,3297000000	-0,0362
Mon, 25 Sep 2017 12:23:31 +0000	3,3659000000	-0,0027
Sat, 23 Sep 2017 08:52:18 +0000	3,3686000000	+0,0068
Thu, 21 Sep 2017 21:21:45 +0000	3,3618000000	+0,0423
Wed, 13 Sep 2017 06:45:44 +0000	3,3195000000	-0,048
Sun, 10 Sep 2017 23:44:25 +0000	3,3675000000	+0,0299
Thu, 07 Sep 2017 07:16:48 +0000	3,3376000000	+0,0054
Wed, 06 Sep 2017 18:30:01 +0000	3,3322000000	-0,0106
Wed, 06 Sep 2017 13:24:28 +0000	3,3428000000	+0,0063
Tue, 05 Sep 2017 16:43:25 +0000	3,3365000000	+0,0307
Fri, 01 Sep 2017 21:05:46 +0000	3,3058000000	+0,025
Wed, 30 Aug 2017 17:10:59 +0000	3,2808000000	-0,011
Tue, 29 Aug 2017 16:30:34 +0000	3,2918000000	+0,0227
Tue, 29 Aug 2017 00:36:12 +0000	3,2691000000	+0,0425
Mon, 21 Aug 2017 21:34:27 +0000	3,2266000000	+0,019
Mon, 21 Aug 2017 07:25:51 +0000	3,2076000000	-0,014
Sun, 20 Aug 2017 23:00:34 +0000	3,2216000000	-0,0531
Sun, 20 Aug 2017 07:03:19 +0000	3,2747000000	+0,047
Wed, 16 Aug 2017 18:58:14 +0000	3,2277000000	+0,0152
Tue, 15 Aug 2017 16:49:41 +0000	3,2125000000	-0,0118
Tue, 15 Aug 2017 01:19:21 +0000	3,2243000000	-0,0109
Tue, 08 Aug 2017 14:39:04 +0000	3,2352000000	-0,0209
Fri, 04 Aug 2017 18:28:50 +0000	3,2561000000	-0,0046
Tue, 01 Aug 2017 21:45:25 +0000	3,2607000000	-0,0173
Sun, 30 Jul 2017 23:41:50 +0000	3,2780000000	-0,0499
Sun, 30 Jul 2017 01:15:42 +0000	3,3279000000	0
Sat, 29 Jul 2017 00:04:09 +0000	3,3279000000	+0,0445
Thu, 27 Jul 2017 04:30:56 +0000	3,2834000000	+0,0492
Tue, 25 Jul 2017 09:04:56 +0000	3,2342000000	+0,0166
Fri, 21 Jul 2017 04:16:31 +0000	3,2176000000	-0,001
Thu, 20 Jul 2017 21:19:32 +0000	3,2186000000	+0,0078
Thu, 20 Jul 2017 13:57:25 +0000	3,2108000000	+0,0012
Thu, 20 Jul 2017 08:56:27 +0000	3,2096000000	-0,0095
Tue, 18 Jul 2017 11:57:19 +0000	3,2191000000	+0,0232
Tue, 18 Jul 2017 02:49:13 +0000	3,1959000000	+0,0249
Mon, 17 Jul 2017 09:50:41 +0000	3,1710000000	-0,0707
Sun, 16 Jul 2017 13:27:53 +0000	3,2417000000	0
Fri, 14 Jul 2017 23:00:52 +0000	3,2417000000	+0,1267
Fri, 07 Jul 2017 16:40:56 +0000	3,1150000000	+0,0059
Mon, 03 Jul 2017 09:58:53 +0000	3,1091000000	-0,0162
Sat, 01 Jul 2017 10:33:43 +0000	3,1253000000	+0,0208
Thu, 29 Jun 2017 12:54:28 +0000	3,1045000000	+0,0058
Thu, 29 Jun 2017 05:47:16 +0000	3,0987000000	+0,0047
Wed, 28 Jun 2017 21:08:00 +0000	3,0940000000	+0,0206
Tue, 27 Jun 2017 06:36:43 +0000	3,0734000000	+0,0073
Fri, 23 Jun 2017 06:33:42 +0000	3,0661000000	+0,0008
Thu, 22 Jun 2017 20:12:42 +0000	3,0653000000	+0,0045
Thu, 22 Jun 2017 08:33:48 +0000	3,0608000000	+0,0217
Wed, 21 Jun 2017 05:15:45 +0000	3,0391000000	-0,0438
Mon, 19 Jun 2017 11:54:23 +0000	3,0829000000	+0,0084
Fri, 16 Jun 2017 13:22:04 +0000	3,0745000000	-0,0159
Wed, 14 Jun 2017 06:50:34 +0000	3,0904000000	+0,0035
Sat, 10 Jun 2017 23:16:59 +0000	3,0869000000	0
Sat, 10 Jun 2017 18:42:27 +0000	3,0869000000	0
Sat, 10 Jun 2017 05:46:13 +0000	3,0869000000	-0,0041
Fri, 09 Jun 2017 19:27:02 +0000	3,0910000000	-0,0165
Mon, 05 Jun 2017 13:12:53 +0000	3,1075000000	-0,0158
Sun, 04 Jun 2017 05:24:42 +0000	3,1233000000	+0,0142
Fri, 02 Jun 2017 05:29:27 +0000	3,1091000000	+0,0008
Thu, 01 Jun 2017 11:03:54 +0000	3,1083000000	-0,013
Tue, 30 May 2017 03:53:35 +0000	3,1213000000	-0,026
Sun, 28 May 2017 03:14:19 +0000	3,1473000000	0
Sat, 27 May 2017 05:42:45 +0000	3,1473000000	+0,0157
Wed, 24 May 2017 09:18:44 +0000	3,1316000000	-0,0025
Wed, 24 May 2017 04:47:48 +0000	3,1341000000	-0,0253
Tue, 23 May 2017 08:58:19 +0000	3,1594000000	+0,0123
Sun, 21 May 2017 14:02:03 +0000	3,1471000000	0
Sat, 20 May 2017 02:56:09 +0000	3,1471000000	+0,038
Tue, 16 May 2017 11:53:49 +0000	3,1091000000	+0,0144
Mon, 15 May 2017 16:48:32 +0000	3,0947000000	+0,0084
Sun, 14 May 2017 20:10:47 +0000	3,0863000000	-0,0054
Sat, 13 May 2017 15:34:15 +0000	3,0917000000	+0,0242
Wed, 10 May 2017 16:56:21 +0000	3,0675000000	-0,0168
Sat, 06 May 2017 22:00:08 +0000	3,0843000000	0
Sat, 06 May 2017 01:20:18 +0000	3,0843000000	0
Fri, 05 May 2017 22:03:20 +0000	3,0843000000	-0,0064
Wed, 03 May 2017 02:29:45 +0000	3,0907000000	-0,0015
Tue, 02 May 2017 08:48:17 +0000	3,0922000000	-0,0093
Sun, 30 Apr 2017 03:39:33 +0000	3,1015000000	+0,0218
Mon, 24 Apr 2017 00:01:59 +0000	3,0797000000	0
Sun, 23 Apr 2017 15:27:35 +0000	3,0797000000	-0,0479
Wed, 19 Apr 2017 13:59:03 +0000	3,1276000000	-0,0262
Tue, 18 Apr 2017 19:31:17 +0000	3,1538000000	+0,0291
Sun, 16 Apr 2017 22:57:23 +0000	3,1247000000	-0,0059
Fri, 14 Apr 2017 20:19:43 +0000	3,1306000000	+0,0035
Tue, 11 Apr 2017 08:37:48 +0000	3,1271000000	+0,015
Sun, 09 Apr 2017 06:42:31 +0000	3,1121000000	0
Sat, 08 Apr 2017 14:04:59 +0000	3,1121000000	-0,0107
Fri, 07 Apr 2017 15:19:48 +0000	3,1228000000	-0,0186
Fri, 07 Apr 2017 05:49:17 +0000	3,1414000000	+0,007
Fri, 07 Apr 2017 00:34:48 +0000	3,1344000000	-0,0265
Wed, 05 Apr 2017 13:43:35 +0000	3,1609000000	+0,015
Tue, 04 Apr 2017 08:07:05 +0000	3,1459000000	-0,0257
Thu, 30 Mar 2017 04:53:56 +0000	3,1716000000	-0,0288
Mon, 27 Mar 2017 17:10:45 +0000	3,2004000000	+0,0054
Sun, 26 Mar 2017 03:43:35 +0000	3,1950000000	+0,0033
Fri, 24 Mar 2017 13:56:11 +0000	3,1917000000	+0,0169
Wed, 22 Mar 2017 03:19:31 +0000	3,1748000000	-0,0079
Mon, 20 Mar 2017 05:34:58 +0000	3,1827000000	+0,0107
Fri, 17 Mar 2017 04:56:01 +0000	3,1720000000	10
Thu, 16 Mar 2017 19:33:19 +0000	3,1721000000	+0,0104
Thu, 16 Mar 2017 14:01:22 +0000	3,1617000000	+0,0002
Thu, 16 Mar 2017 03:26:53 +0000	3,1615000000	0
Wed, 15 Mar 2017 23:37:05 +0000	3,1615000000	+0,0568
Fri, 10 Mar 2017 13:13:24 +0000	3,1047000000	-0,0501
Thu, 09 Mar 2017 03:47:26 +0000	3,1548000000	-0,0289
Wed, 08 Mar 2017 11:22:08 +0000	3,1837000000	-0,003
Wed, 08 Mar 2017 04:34:15 +0000	3,1867000000	-0,0013
Tue, 07 Mar 2017 13:06:40 +0000	3,1880000000	-0,0309
Sun, 05 Mar 2017 16:53:00 +0000	3,2189000000	+0,0142
Fri, 03 Mar 2017 12:18:47 +0000	3,2047000000	+0,0148
Fri, 03 Mar 2017 03:50:41 +0000	3,1899000000	+0,0045
Thu, 02 Mar 2017 23:32:26 +0000	3,1854000000	-0,0004
Thu, 02 Mar 2017 18:36:13 +0000	3,1858000000	-0,0473
Wed, 01 Mar 2017 19:11:49 +0000	3,2331000000	+0,0005
Wed, 01 Mar 2017 10:42:34 +0000	3,2326000000	-0,0191
Tue, 28 Feb 2017 16:11:45 +0000	3,2517000000	+0,0265
Thu, 23 Feb 2017 19:03:44 +0000	3,2252000000	+0,0059
Wed, 22 Feb 2017 22:47:11 +0000	3,2193000000	-0,0149
Tue, 21 Feb 2017 16:13:48 +0000	3,2342000000	+0,0037
Tue, 21 Feb 2017 06:29:57 +0000	3,2305000000	-0,0096
Thu, 16 Feb 2017 10:19:19 +0000	3,2401000000	+0,0262
Wed, 15 Feb 2017 09:47:06 +0000	3,2139000000	-0,0347
Fri, 10 Feb 2017 02:13:08 +0000	3,2486000000	-0,0612
Sat, 04 Feb 2017 19:03:54 +0000	3,3098000000	+0,013
Thu, 02 Feb 2017 10:09:40 +0000	3,2968000000	+0,0242
Thu, 02 Feb 2017 00:26:29 +0000	3,2726000000	+0,0132
Sun, 29 Jan 2017 15:32:31 +0000	3,2594000000	0
Sun, 29 Jan 2017 07:03:09 +0000	3,2594000000	0
Sat, 28 Jan 2017 06:49:38 +0000	3,2594000000	+0,0006
Fri, 27 Jan 2017 19:05:40 +0000	3,2588000000	+0,0009
Sat, 21 Jan 2017 01:11:59 +0000	3,2579000000	+0,0089
Fri, 20 Jan 2017 18:48:15 +0000	3,2490000000	+0,0038
Thu, 19 Jan 2017 23:19:19 +0000	3,2452000000	-0,0134
Wed, 18 Jan 2017 05:13:46 +0000	3,2586000000	+0,0118
Sun, 15 Jan 2017 12:36:58 +0000	3,2468000000	0
Sat, 14 Jan 2017 21:29:51 +0000	3,2468000000	+0,0975
Mon, 09 Jan 2017 10:15:47 +0000	3,1493000000	-0,0081
Sun, 08 Jan 2017 20:02:46 +0000	3,1574000000	-0,0125
Fri, 06 Jan 2017 15:51:26 +0000	3,1699000000	+0,0716
Wed, 04 Jan 2017 17:45:45 +0000	3,0983000000	-0,0322
Wed, 04 Jan 2017 07:56:25 +0000	3,1305000000	+0,0058
Tue, 03 Jan 2017 12:06:59 +0000	3,1247000000	-0,0242
Sun, 01 Jan 2017 14:02:51 +0000	3,1489000000	0
Sat, 31 Dec 2016 11:11:47 +0000	3,1489000000	+0,0032
Fri, 30 Dec 2016 15:02:26 +0000	3,1457000000	+0,0177
Thu, 29 Dec 2016 17:29:49 +0000	3,1280000000	+0,0421
Wed, 28 Dec 2016 23:00:45 +0000	3,0859000000	+0,0596
Mon, 26 Dec 2016 07:13:46 +0000	3,0263000000	+0,001
Sun, 25 Dec 2016 01:15:58 +0000	3,0253000000	0
Sat, 24 Dec 2016 20:16:39 +0000	3,0253000000	+0,0031
Fri, 23 Dec 2016 16:25:12 +0000	3,0222000000	-0,0211
Wed, 21 Dec 2016 04:41:42 +0000	3,0433000000	+0,0093
Mon, 19 Dec 2016 07:16:41 +0000	3,0340000000	+0,0082
Sun, 18 Dec 2016 13:18:05 +0000	3,0258000000	-0,0179
Fri, 16 Dec 2016 07:04:20 +0000	3,0437000000	-0,022
Thu, 15 Dec 2016 05:05:33 +0000	3,0657000000	-0,0462
Wed, 14 Dec 2016 15:20:43 +0000	3,1119000000	+0,0334
Mon, 12 Dec 2016 08:34:28 +0000	3,0785000000	-0,002
Thu, 08 Dec 2016 10:01:48 +0000	3,0805000000	-0,0096
Thu, 08 Dec 2016 02:16:52 +0000	3,0901000000	+0,0004
Sat, 03 Dec 2016 19:49:03 +0000	3,0897000000	0
Sat, 03 Dec 2016 02:06:12 +0000	3,0897000000	+0,079
Wed, 30 Nov 2016 11:30:37 +0000	3,0107000000	+0,0323
Tue, 29 Nov 2016 13:33:48 +0000	2,9784000000	-0,0219
Sun, 27 Nov 2016 03:04:13 +0000	3,0003000000	0
Sat, 26 Nov 2016 15:11:17 +0000	3,0003000000	+0,0227
Thu, 24 Nov 2016 23:38:09 +0000	2,9776000000	-0,0376
Tue, 22 Nov 2016 10:59:03 +0000	3,0152000000	+0,0058
Sun, 20 Nov 2016 00:11:12 +0000	3,0094000000	-0,0344
Mon, 14 Nov 2016 20:55:50 +0000	3,0438000000	+0,0091
Mon, 14 Nov 2016 14:20:31 +0000	3,0347000000	-0,0225
Sun, 13 Nov 2016 00:50:14 +0000	3,0572000000	-0,0478
Mon, 07 Nov 2016 21:15:38 +0000	3,1050000000	-0,0247
Wed, 02 Nov 2016 23:19:44 +0000	3,1297000000	+0,0417
Mon, 31 Oct 2016 18:28:09 +0000	3,0880000000	+0,0022
Thu, 27 Oct 2016 15:32:12 +0000	3,0858000000	+0,004
Wed, 26 Oct 2016 12:38:12 +0000	3,0818000000	-0,0199
Tue, 25 Oct 2016 19:10:41 +0000	3,1017000000	-0,0077
Mon, 24 Oct 2016 14:40:40 +0000	3,1094000000	-0,0218
Thu, 20 Oct 2016 22:04:17 +0000	3,1312000000	-0,0136
Tue, 18 Oct 2016 16:33:18 +0000	3,1448000000	+0,0088
Thu, 13 Oct 2016 01:06:50 +0000	3,1360000000	-0,0684
Fri, 07 Oct 2016 05:13:15 +0000	3,2044000000	-0,0161
Thu, 06 Oct 2016 03:59:04 +0000	3,2205000000	+0,0182
Fri, 23 Sep 2016 18:17:06 +0000	3,2023000000	+0,0931
Tue, 20 Sep 2016 08:21:28 +0000	3,1092000000	-0,001
Tue, 20 Sep 2016 05:05:14 +0000	3,1102000000	-0,0333
Sun, 18 Sep 2016 18:30:52 +0000	3,1435000000	-0,0306
Wed, 14 Sep 2016 02:33:27 +0000	3,1741000000	-0,0655
Sat, 10 Sep 2016 19:10:16 +0000	3,2396000000	-0,013
Fri, 09 Sep 2016 11:58:21 +0000	3,2526000000	+0,1046
Thu, 01 Sep 2016 02:42:27 +0000	3,1480000000	+0,0634
Tue, 30 Aug 2016 14:01:16 +0000	3,0846000000	+0,0131
Sat, 27 Aug 2016 15:49:05 +0000	3,0715000000	-0,0396
Fri, 26 Aug 2016 13:49:24 +0000	3,1111000000	+0,0222
Tue, 23 Aug 2016 17:28:14 +0000	3,0889000000	+0,0118
Fri, 19 Aug 2016 11:44:50 +0000	3,0771000000	-0,009
Fri, 19 Aug 2016 05:05:40 +0000	3,0861000000	+0,0356
Sun, 14 Aug 2016 18:38:01 +0000	3,0505000000	0
Sat, 13 Aug 2016 10:30:52 +0000	3,0505000000	+0,0485
Wed, 10 Aug 2016 17:51:19 +0000	3,0020000000	+0,0512
Tue, 09 Aug 2016 22:46:27 +0000	2,9508000000	+0,0358
Fri, 05 Aug 2016 23:42:55 +0000	2,9150000000	-0,022
Wed, 03 Aug 2016 07:44:46 +0000	2,9370000000	+0,0066
Mon, 01 Aug 2016 12:08:37 +0000	2,9304000000	+0,0083
Sun, 31 Jul 2016 01:28:45 +0000	2,9221000000	+0,0052
Thu, 28 Jul 2016 09:07:11 +0000	2,9169000000	+0,0259
Wed, 27 Jul 2016 10:31:40 +0000	2,8910000000	-0,0194
Sat, 23 Jul 2016 18:08:19 +0000	2,9104000000	-0,0095
Fri, 22 Jul 2016 04:46:36 +0000	2,9199000000	-0,0209
Tue, 19 Jul 2016 04:53:16 +0000	2,9408000000	-0,0193
Fri, 15 Jul 2016 08:38:23 +0000	2,9601000000	+0,0185
Thu, 14 Jul 2016 00:24:41 +0000	2,9416000000	+0,0292
Sun, 10 Jul 2016 03:49:17 +0000	2,9124000000	-0,0319
Wed, 06 Jul 2016 19:01:46 +0000	2,9443000000	-0,0116
Tue, 05 Jul 2016 17:41:32 +0000	2,9559000000	-0,0025
Thu, 30 Jun 2016 18:54:44 +0000	2,9584000000	-0,0126
Wed, 29 Jun 2016 13:56:24 +0000	2,9710000000	+0,0666
Mon, 27 Jun 2016 23:50:31 +0000	2,9044000000	-0,0089
Sat, 25 Jun 2016 13:56:23 +0000	2,9133000000	-0,0911
Wed, 22 Jun 2016 10:11:12 +0000	3,0044000000	-0,0067
Tue, 21 Jun 2016 08:30:04 +0000	3,0111000000	+0,002
Mon, 20 Jun 2016 02:30:53 +0000	3,0091000000	+0,0488
Thu, 16 Jun 2016 12:44:58 +0000	2,9603000000	-0,0254
Tue, 14 Jun 2016 17:10:06 +0000	2,9857000000	-0,0384
Sun, 12 Jun 2016 23:25:34 +0000	3,0241000000	-0,0055
Sat, 11 Jun 2016 11:16:27 +0000	3,0296000000	+0,0087
Fri, 10 Jun 2016 21:44:34 +0000	3,0209000000	-0,0546
Tue, 07 Jun 2016 21:26:34 +0000	3,0755000000	+0,0557
Mon, 30 May 2016 14:19:00 +0000	3,0198000000	-0,015
Fri, 27 May 2016 02:14:15 +0000	3,0348000000	+0,0246
Wed, 25 May 2016 10:11:10 +0000	3,0102000000	-0,0106
Sun, 22 May 2016 17:03:11 +0000	3,0208000000	0
Fri, 20 May 2016 23:59:05 +0000	3,0208000000	-0,0006
Fri, 20 May 2016 11:54:40 +0000	3,0214000000	-0,0881
Mon, 16 May 2016 18:55:26 +0000	3,1095000000	-0,0004
Sun, 15 May 2016 00:23:37 +0000	3,1099000000	+0,0051
Thu, 12 May 2016 20:05:51 +0000	3,1048000000	+0,029
Mon, 09 May 2016 04:51:17 +0000	3,0758000000	+0,0083
Sun, 08 May 2016 00:48:58 +0000	3,0675000000	-0,0093
Fri, 06 May 2016 13:18:06 +0000	3,0768000000	-0,0274
Fri, 29 Apr 2016 03:43:24 +0000	3,1042000000	+0,008
Thu, 28 Apr 2016 21:18:22 +0000	3,0962000000	+0,0194
Sun, 24 Apr 2016 03:30:18 +0000	3,0768000000	0
Sat, 23 Apr 2016 15:45:19 +0000	3,0768000000	-0,0246
Fri, 22 Apr 2016 05:02:55 +0000	3,1014000000	+0,0015
Tue, 19 Apr 2016 00:41:50 +0000	3,0999000000	-0,0129
Mon, 11 Apr 2016 16:11:59 +0000	3,1128000000	-0,0038
Thu, 07 Apr 2016 04:25:23 +0000	3,1166000000	-0,0155
Wed, 06 Apr 2016 16:15:12 +0000	3,1321000000	+0,0076
Wed, 06 Apr 2016 01:07:54 +0000	3,1245000000	-0,0092
Sun, 03 Apr 2016 11:07:33 +0000	3,1337000000	+0,084
Sun, 27 Mar 2016 16:55:55 +0000	3,0497000000	-0,1232
Mon, 21 Mar 2016 05:53:18 +0000	3,1729000000	-0,0005
Mon, 21 Mar 2016 00:59:08 +0000	3,1734000000	+0,0002
Sun, 20 Mar 2016 15:21:12 +0000	3,1732000000	+0,0262
Fri, 18 Mar 2016 09:28:19 +0000	3,1470000000	-0,037
Wed, 16 Mar 2016 20:33:23 +0000	3,1840000000	+0,1534
Sun, 13 Mar 2016 03:20:34 +0000	3,0306000000	10
Fri, 11 Mar 2016 21:52:30 +0000	3,0307000000	-0,041
Mon, 07 Mar 2016 13:25:14 +0000	3,0717000000	-0,0083
Mon, 07 Mar 2016 09:49:34 +0000	3,0800000000	-0,0593
Fri, 26 Feb 2016 13:43:43 +0000	3,1393000000	-0,0119
Wed, 24 Feb 2016 20:12:29 +0000	3,1512000000	+0,0022
Tue, 23 Feb 2016 06:52:30 +0000	3,1490000000	-0,0024
Fri, 19 Feb 2016 22:49:41 +0000	3,1514000000	+0,011
Fri, 19 Feb 2016 12:54:09 +0000	3,1404000000	+0,019
Wed, 17 Feb 2016 14:55:09 +0000	3,1214000000	+0,0145
Wed, 17 Feb 2016 08:53:21 +0000	3,1069000000	-0,0183
Mon, 15 Feb 2016 19:32:57 +0000	3,1252000000	+0,0044
Mon, 15 Feb 2016 12:00:37 +0000	3,1208000000	+0,0701
Sat, 13 Feb 2016 09:25:49 +0000	3,0507000000	+0,0054
Fri, 12 Feb 2016 22:26:51 +0000	3,0453000000	+0,0089
Fri, 12 Feb 2016 03:03:11 +0000	3,0364000000	+0,0949
Wed, 03 Feb 2016 13:03:35 +0000	2,9415000000	+0,0016
Mon, 01 Feb 2016 23:17:32 +0000	2,9399000000	-0,0139
Sun, 31 Jan 2016 19:16:31 +0000	2,9538000000	+0,0936
Wed, 27 Jan 2016 01:44:08 +0000	2,8602000000	+0,0508
Mon, 25 Jan 2016 07:11:31 +0000	2,8094000000	+0,0084
Wed, 20 Jan 2016 05:19:37 +0000	2,8010000000	+0,0095
Tue, 19 Jan 2016 09:19:40 +0000	2,7915000000	+0,0323
Sun, 17 Jan 2016 19:42:00 +0000	2,7592000000	-0,0031
Sat, 16 Jan 2016 21:27:18 +0000	2,7623000000	-0,0021
Fri, 15 Jan 2016 17:47:51 +0000	2,7644000000	+0,1234
Thu, 14 Jan 2016 02:44:56 +0000	2,6410000000	+0,0199
Tue, 12 Jan 2016 02:48:51 +0000	2,6211000000	+0,017
Wed, 06 Jan 2016 14:03:44 +0000	2,6041000000	-0,1118
Tue, 05 Jan 2016 05:31:43 +0000	2,7159000000	-0,0009
Sun, 03 Jan 2016 17:16:03 +0000	2,7168000000	0
Sun, 03 Jan 2016 02:25:42 +0000	2,7168000000	0
Sat, 02 Jan 2016 03:24:43 +0000	2,7168000000	10
Fri, 01 Jan 2016 02:02:53 +0000	2,7169000000	+0,0117
Tue, 29 Dec 2015 03:16:50 +0000	2,7052000000	+0,0039
Mon, 28 Dec 2015 22:21:13 +0000	2,7013000000	+0,0668
Sun, 27 Dec 2015 00:22:24 +0000	2,6345000000	+0,0088
Fri, 25 Dec 2015 18:59:38 +0000	2,6257000000	-0,0023
Thu, 24 Dec 2015 07:26:24 +0000	2,6280000000	-0,0798
Sat, 19 Dec 2015 02:23:46 +0000	2,7078000000	-0,0117
Tue, 15 Dec 2015 11:06:58 +0000	2,7195000000	-0,0229
Mon, 14 Dec 2015 08:20:53 +0000	2,7424000000	-0,0048
Thu, 10 Dec 2015 09:09:11 +0000	2,7472000000	-0,0426
Sun, 06 Dec 2015 12:45:49 +0000	2,7898000000	0
Sun, 06 Dec 2015 04:52:11 +0000	2,7898000000	0
Sat, 05 Dec 2015 08:27:35 +0000	2,7898000000	0
Sat, 05 Dec 2015 04:25:05 +0000	2,7898000000	+0,0847
Thu, 03 Dec 2015 15:13:54 +0000	2,7051000000	+0,0022
Fri, 27 Nov 2015 19:55:06 +0000	2,7029000000	-0,0358
Wed, 25 Nov 2015 20:55:28 +0000	2,7387000000	-0,0448
Mon, 23 Nov 2015 02:33:20 +0000	2,7835000000	-0,003
Fri, 20 Nov 2015 20:51:03 +0000	2,7865000000	+0,0433
Wed, 18 Nov 2015 15:29:06 +0000	2,7432000000	+0,0736
Tue, 17 Nov 2015 06:16:04 +0000	2,6696000000	-0,0017
Tue, 17 Nov 2015 02:42:35 +0000	2,6713000000	+0,0065
Sat, 14 Nov 2015 20:24:08 +0000	2,6648000000	+0,0537
Mon, 09 Nov 2015 00:58:44 +0000	2,6111000000	+0,0291
Sat, 07 Nov 2015 13:14:07 +0000	2,5820000000	-0,1204
Wed, 28 Oct 2015 02:45:17 +0000	2,7024000000	-0,0012
Tue, 27 Oct 2015 18:54:39 +0000	2,7036000000	-0,0174
Tue, 27 Oct 2015 05:34:16 +0000	2,7210000000	+0,0078
Sun, 25 Oct 2015 00:00:50 +0000	2,7132000000	+0,0044
Fri, 23 Oct 2015 17:11:32 +0000	2,7088000000	+0,0858
Sat, 17 Oct 2015 02:17:07 +0000	2,6230000000	-0,0788
Sun, 11 Oct 2015 08:56:47 +0000	2,7018000000	+0,1296
Wed, 07 Oct 2015 07:27:47 +0000	2,5722000000	+0,0204
Tue, 06 Oct 2015 13:01:48 +0000	2,5518000000	+0,0284
Sat, 03 Oct 2015 20:09:33 +0000	2,5234000000	-0,0031
Sun, 27 Sep 2015 20:27:44 +0000	2,5265000000	-0,006
Sat, 26 Sep 2015 08:39:31 +0000	2,5325000000	-0,0044
Fri, 25 Sep 2015 20:42:19 +0000	2,5369000000	-0,0801
Wed, 23 Sep 2015 05:19:28 +0000	2,6170000000	-0,0223
Mon, 21 Sep 2015 23:32:15 +0000	2,6393000000	-0,0289
Sat, 19 Sep 2015 17:08:22 +0000	2,6682000000	-0,0067
Wed, 16 Sep 2015 15:39:38 +0000	2,6749000000	-0,0668
Wed, 26 Aug 2015 04:44:18 +0000	2,7417000000	-0,0052
Wed, 26 Aug 2015 00:32:17 +0000	2,7469000000	+0,034
Mon, 24 Aug 2015 04:28:41 +0000	2,7129000000	+0,0008
Sun, 23 Aug 2015 08:23:39 +0000	2,7121000000	-0,005
Tue, 28 Jul 2015 17:45:16 +0000	2,7171000000	+0,038
Sat, 25 Jul 2015 12:04:17 +0000	2,6791000000	-0,0327
Thu, 16 Jul 2015 16:44:20 +0000	2,7118000000	-0,0285
Sat, 11 Jul 2015 20:29:34 +0000	2,7403000000	-0,0228
Fri, 10 Jul 2015 13:10:17 +0000	2,7631000000	+0,1411
Tue, 07 Jul 2015 18:01:08 +0000	2,6220000000	-0,0253
Sat, 04 Jul 2015 23:51:55 +0000	2,6473000000	-0,0025
Thu, 02 Jul 2015 11:09:21 +0000	2,6498000000	-0,1933
Thu, 18 Jun 2015 05:49:27 +0000	2,8431000000	+0,1237
Sat, 13 Jun 2015 18:49:21 +0000	2,7194000000	+0,0032
Fri, 12 Jun 2015 20:12:23 +0000	2,7162000000	+0,0019
Wed, 10 Jun 2015 22:25:18 +0000	2,7143000000	+0,0108
Tue, 09 Jun 2015 01:23:11 +0000	2,7035000000	+0,0035
Mon, 01 Jun 2015 06:11:55 +0000	2,7000000000	-0,0131
Thu, 28 May 2015 00:26:37 +0000	2,7131000000	+10
Fri, 22 May 2015 21:58:43 +0000	2,7130000000	-0,1447
Sun, 17 May 2015 15:27:01 +0000	2,8577000000	0
Sun, 17 May 2015 05:56:45 +0000	2,8577000000	+0,027
Thu, 07 May 2015 05:27:11 +0000	2,8307000000	+0,0357
Sun, 03 May 2015 05:45:56 +0000	2,7950000000	0
Sat, 02 May 2015 22:16:46 +0000	2,7950000000	0
Sat, 02 May 2015 17:33:42 +0000	2,7950000000	-0,0283
Fri, 01 May 2015 11:32:06 +0000	2,8233000000	-0,1294
Sat, 25 Apr 2015 20:07:56 +0000	2,9527000000	+0,0131
Fri, 27 Mar 2015 15:29:03 +0000	2,9396000000	-0,0714
Wed, 25 Mar 2015 09:12:21 +0000	3,0110000000	+0,936
Tue, 20 Jan 2015 07:21:05 +0000	2,0750000000	-0,0219
Sat, 17 Jan 2015 20:15:22 +0000	2,0969000000	+0,0214
Fri, 16 Jan 2015 07:32:51 +0000	2,0755000000	-0,0696
Fri, 12 Dec 2014 04:36:35 +0000	2,1451000000	-0,0391
Mon, 08 Dec 2014 13:49:17 +0000	2,1842000000	+0,0513
Fri, 28 Nov 2014 19:39:45 +0000	2,1329000000	-0,0096
Fri, 28 Nov 2014 09:59:59 +0000	2,1425000000	-0,0131
Fri, 28 Nov 2014 06:06:56 +0000	2,1556000000	-0,017
Tue, 11 Nov 2014 05:51:14 +0000	2,1726000000	+0,2534
Sat, 01 Nov 2014 12:49:32 +0000	1,9192000000	-0,0392
Tue, 28 Oct 2014 15:30:58 +0000	1,9584000000	-0,0096
Tue, 28 Oct 2014 01:51:21 +0000	1,9680000000	+0,0107
Wed, 15 Oct 2014 09:32:54 +0000	1,9573000000	-0,1586
Mon, 22 Sep 2014 01:35:58 +0000	2,1159000000	+0,0759
Sat, 13 Sep 2014 12:17:13 +0000	2,0400000000	-0,0018
Sat, 06 Sep 2014 18:36:20 +0000	2,0418000000	-0,0601
Wed, 03 Sep 2014 00:36:35 +0000	2,1019000000	-0,0635
Sun, 24 Aug 2014 20:18:24 +0000	2,1654000000	+0,036
Thu, 14 Aug 2014 03:29:58 +0000	2,1294000000	-0,0003
Wed, 13 Aug 2014 06:24:17 +0000	2,1297000000	+0,0034
Tue, 12 Aug 2014 23:06:49 +0000	2,1263000000	+0,0498
Mon, 11 Aug 2014 17:12:29 +0000	2,0765000000	+0,0827
Fri, 08 Aug 2014 07:33:44 +0000	1,9938000000	+0,035
Tue, 05 Aug 2014 17:22:18 +0000	1,9588000000	+0,0489
Sat, 02 Aug 2014 23:08:14 +0000	1,9099000000	+0,0202
Sat, 26 Jul 2014 16:54:30 +0000	1,8897000000	+0,0034
Tue, 22 Jul 2014 16:19:45 +0000	1,8863000000	-0,0042
Tue, 15 Jul 2014 11:09:38 +0000	1,8905000000	-0,0037
Fri, 11 Jul 2014 20:36:19 +0000	1,8942000000	-0,0462
Fri, 27 Jun 2014 05:19:29 +0000	1,9404000000	-0,0643
Sun, 25 May 2014 11:11:51 +0000	2,0047000000	+0,0707
Fri, 04 Apr 2014 17:04:45 +0000	1,9340000000	+0,0865
Sun, 30 Mar 2014 07:51:01 +0000	1,8475000000	+0,4253
Wed, 12 Feb 2014 18:05:18 +0000	1,4222000000	+0,0625
Tue, 21 Jan 2014 16:28:01 +0000	1,3597000000	+0,0247
Tue, 07 Jan 2014 00:38:23 +0000	1,3350000000	-0,0046
Sun, 05 Jan 2014 18:16:23 +0000	1,3396000000	-0,0051
Fri, 27 Dec 2013 19:31:46 +0000	1,3447000000	+0,0107
Sun, 08 Dec 2013 19:30:24 +0000	1,3340000000	-0,0279797
Tue, 01 Oct 2013 14:06:49 +0000	1,3619797000	0
Sun, 29 Sep 2013 02:16:01 +0000	1,3619797000	0
Fri, 27 Sep 2013 02:22:13 +0000	1,3619797000	-0,04241942
Fri, 20 Sep 2013 01:35:34 +0000	1,4043991200	+0,02484917
Wed, 11 Sep 2013 21:40:15 +0000	1,3795499500	+0,03320262
Tue, 27 Aug 2013 05:57:27 +0000	1,3463473300	-0,02749325
Fri, 16 Aug 2013 22:50:22 +0000	1,3738405800	+0,00039383
Thu, 01 Aug 2013 17:02:08 +0000	1,3734467500	+0,00474252
Wed, 31 Jul 2013 00:59:43 +0000	1,3687042300	-0,00754466
Mon, 29 Jul 2013 01:50:11 +0000	1,3762488900	+0,01141278
Thu, 25 Jul 2013 07:10:18 +0000	1,3648361100	0
Mon, 22 Jul 2013 10:56:26 +0000	1,3648361100	+0,0082909
Fri, 19 Jul 2013 13:57:56 +0000	1,3565452100	+0,01942739
Thu, 27 Jun 2013 12:41:12 +0000	1,3371178200	+0,00338289
Wed, 26 Jun 2013 22:45:45 +0000	1,3337349300	-0,00292848
Wed, 26 Jun 2013 06:44:18 +0000	1,3366634100	-0,04790863
Thu, 20 Jun 2013 21:58:42 +0000	1,3845720400	-0,03725899
Wed, 19 Jun 2013 04:25:03 +0000	1,4218310300	+0,03440868
Sun, 02 Jun 2013 07:35:37 +0000	1,3874223500	-0,00899342
Sat, 25 May 2013 19:10:21 +0000	1,3964157700	+0,00183417
Tue, 21 May 2013 23:03:06 +0000	1,3945816000	+0,00297093
Sat, 18 May 2013 07:24:56 +0000	1,3916106700	-0,00550218
Mon, 13 May 2013 05:54:12 +0000	1,3971128500	+0,0072168
Tue, 23 Apr 2013 04:20:41 +0000	1,3898960500	-0,00849223
Mon, 22 Apr 2013 00:55:03 +0000	1,3983882800	-0,01535038
Tue, 16 Apr 2013 06:09:07 +0000	1,4137386600	+0,01275058
Tue, 02 Apr 2013 16:10:03 +0000	1,4009880800	+0,00922493
Mon, 01 Apr 2013 02:10:53 +0000	1,3917631500	-0,00300217
Fri, 22 Mar 2013 05:53:01 +0000	1,3947653200	-0,03413541
Tue, 05 Mar 2013 14:41:46 +0000	1,4289007300	+0,00141807
Wed, 27 Feb 2013 12:07:24 +0000	1,4274826600	-0,04114111
Fri, 22 Feb 2013 07:13:54 +0000	1,4686237700	+0,03235217
Fri, 22 Feb 2013 00:56:47 +0000	1,4362716000	-0,03222213
Sun, 17 Feb 2013 13:10:53 +0000	1,4684937300	0
Sun, 17 Feb 2013 05:30:10 +0000	1,4684937300	0
Sat, 16 Feb 2013 21:57:19 +0000	1,4684937300	-0,01570236
Wed, 13 Feb 2013 23:46:33 +0000	1,4841960900	+0,0203544
Sun, 10 Feb 2013 07:34:01 +0000	1,4638416900	0
Sat, 09 Feb 2013 20:10:45 +0000	1,4638416900	-0,02087926
Mon, 04 Feb 2013 19:30:50 +0000	1,4847209500	+0,01154562
Fri, 25 Jan 2013 21:05:33 +0000	1,4731753300	+0,00689134
Thu, 24 Jan 2013 17:36:12 +0000	1,4662839900	+0,00909865
Wed, 23 Jan 2013 02:57:13 +0000	1,4571853400	+0,00805187
Sat, 19 Jan 2013 03:59:21 +0000	1,4491334700	-0,00907562
Fri, 18 Jan 2013 11:36:05 +0000	1,4582090900	-0,01504749
Mon, 14 Jan 2013 19:44:26 +0000	1,4732565800	+0,00341944
Sun, 13 Jan 2013 02:36:19 +0000	1,4698371400	0
Fri, 11 Jan 2013 09:41:12 +0000	1,4698371400	+0,0123249
Wed, 02 Jan 2013 19:55:47 +0000	1,4575122400	+0,0163656
Sat, 29 Dec 2012 11:21:08 +0000	1,4411466400	+0,01104549
Wed, 26 Dec 2012 01:34:21 +0000	1,4301011500	-0,01635147
Mon, 24 Dec 2012 12:32:33 +0000	1,4464526200	+0,02793567
Wed, 21 Nov 2012 12:25:31 +0000	1,4185169500	-0,00465714
Tue, 20 Nov 2012 21:54:53 +0000	1,4231740900	0
Tue, 20 Nov 2012 18:53:27 +0000	1,4231740900	+0,00768545
Mon, 19 Nov 2012 23:44:35 +0000	1,4154886400	-0,00026981
Fri, 16 Nov 2012 18:54:14 +0000	1,4157584500	-0,01086729
Thu, 08 Nov 2012 21:57:39 +0000	1,4266257400	+0,00372782
Sun, 04 Nov 2012 12:23:28 +0000	1,4228979200	-0,00295974
Thu, 25 Oct 2012 18:15:43 +0000	1,4258576600	+0,03533317
Sat, 25 Aug 2012 01:25:32 +0000	1,3905244900	+0,01645489
Wed, 22 Aug 2012 11:46:17 +0000	1,3740696000	+0,00943265
Wed, 08 Aug 2012 09:24:50 +0000	1,3646369500	+0,03014243
Fri, 20 Jul 2012 19:21:18 +0000	1,3344945200	+0,01057433
Mon, 16 Jul 2012 21:32:38 +0000	1,3239201900	-0,00347126
Fri, 13 Jul 2012 22:32:09 +0000	1,3273914500	+0,00799288
Thu, 12 Jul 2012 04:37:45 +0000	1,3193985700	-0,01182106
Tue, 10 Jul 2012 16:48:59 +0000	1,3312196300	-0,01117343
Thu, 05 Jul 2012 22:30:39 +0000	1,3423930600	-0,01147051
Wed, 04 Jul 2012 14:56:11 +0000	1,3538635700	+0,00039028
Tue, 03 Jul 2012 21:41:40 +0000	1,3534732900	+0,02238309
Thu, 28 Jun 2012 21:02:53 +0000	1,3310902000	0
Thu, 28 Jun 2012 16:43:11 +0000	1,3310902000	-0,00874096
Wed, 27 Jun 2012 16:19:17 +0000	1,3398311600	-0,01164836
Mon, 18 Jun 2012 22:41:10 +0000	1,3514795200	-0,00360382
Sun, 17 Jun 2012 03:52:33 +0000	1,3550833400	-0,00129878
Thu, 14 Jun 2012 03:02:19 +0000	1,3563821200	+0,01273353
Mon, 11 Jun 2012 20:54:01 +0000	1,3436485900	+0,01747097
Wed, 06 Jun 2012 07:59:23 +0000	1,3261776200	+0,00855604
Sun, 03 Jun 2012 19:15:46 +0000	1,3176215800	-0,03037703
Mon, 28 May 2012 16:55:35 +0000	1,3479986100	+0,00621982
Sun, 27 May 2012 20:48:59 +0000	1,3417787900	-0,01941999
Tue, 22 May 2012 17:41:11 +0000	1,3611987800	+0,01507283
Sun, 20 May 2012 18:00:20 +0000	1,3461259500	-0,02332122
Sun, 13 May 2012 23:59:58 +0000	1,3694471700	-0,01268539
Tue, 08 May 2012 22:27:10 +0000	1,3821325600	-0,00357105
Sun, 06 May 2012 17:52:06 +0000	1,3857036100	-0,01773976
Sun, 29 Apr 2012 16:04:24 +0000	1,4034433700	0
Sat, 28 Apr 2012 20:04:51 +0000	1,4034433700	+0,0029167
Fri, 20 Apr 2012 22:14:47 +0000	1,4005266700	+0,00637669
Wed, 18 Apr 2012 20:32:02 +0000	1,3941499800	+0,00689406
Fri, 13 Apr 2012 23:39:42 +0000	1,3872559200	+0,00070791
Fri, 06 Apr 2012 03:20:52 +0000	1,3865480100	-0,01099067
Thu, 05 Apr 2012 00:10:02 +0000	1,3975386800	-0,02035437
Mon, 02 Apr 2012 18:32:43 +0000	1,4178930500	+0,01142834
Wed, 28 Mar 2012 21:39:49 +0000	1,4064647100	+0,00648076
Mon, 26 Mar 2012 16:22:05 +0000	1,3999839500	+0,00292808
Mon, 19 Mar 2012 13:53:14 +0000	1,3970558700	+0,01120703
Thu, 15 Mar 2012 14:25:17 +0000	1,3858488400	-0,0232282
Mon, 12 Mar 2012 16:40:41 +0000	1,4090770400	+0,00336518
Sun, 11 Mar 2012 14:18:38 +0000	1,4057118600	-0,00840709
Wed, 07 Mar 2012 16:53:13 +0000	1,4141189500	+0,00751637
Mon, 20 Feb 2012 00:42:08 +0000	1,4066025800	+0,00238844
Wed, 15 Feb 2012 08:07:32 +0000	1,4042141400	+0,00258466
Mon, 13 Feb 2012 06:17:33 +0000	1,4016294800	+0,00573126
Sat, 11 Feb 2012 00:10:03 +0000	1,3958982200	0

Please note that NOK to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 04:11:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Ukrainian grivna exchange chart

Note: The Norwegian krone to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the NOK/UAH currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Ukrainian grivna pair for a period of 2227 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.