The exchange rate as of today for NOK/USD is NOK per USD, which means that with 100 Norwegian kroner you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for NOK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or USD currencies.

NOK to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 23:16:41 +0000	0,1238000000	-0,0048
Tue, 06 Mar 2018 14:44:25 +0000	0,1286000000	+0,0063
Thu, 26 Oct 2017 21:51:39 +0000	0,1223000000	-0,0025
Mon, 23 Oct 2017 22:02:47 +0000	0,1248000000	-0,0012
Tue, 17 Oct 2017 06:52:13 +0000	0,1260000000	-0,0007
Sat, 14 Oct 2017 21:30:56 +0000	0,1267000000	+0,0016
Mon, 09 Oct 2017 09:45:15 +0000	0,1251000000	+10
Sun, 08 Oct 2017 06:00:04 +0000	0,1250000000	+0,0002
Tue, 03 Oct 2017 10:18:52 +0000	0,1248000000	-0,0007
Sat, 30 Sep 2017 11:20:47 +0000	0,1255000000	-0,0024
Thu, 21 Sep 2017 16:38:22 +0000	0,1279000000	-0,0003
Wed, 20 Sep 2017 08:33:51 +0000	0,1282000000	+0,0005
Mon, 18 Sep 2017 22:16:08 +0000	0,1277000000	+0,0015
Thu, 14 Sep 2017 14:11:04 +0000	0,1262000000	-0,0013
Tue, 12 Sep 2017 17:57:26 +0000	0,1275000000	-0,0017
Sat, 09 Sep 2017 15:52:58 +0000	0,1292000000	+0,0005
Wed, 06 Sep 2017 01:02:01 +0000	0,1287000000	+0,0005
Sun, 03 Sep 2017 17:06:30 +0000	0,1282000000	-0,0007
Mon, 28 Aug 2017 17:02:59 +0000	0,1289000000	-0,0018
Sun, 27 Aug 2017 09:43:06 +0000	0,1307000000	0
Sat, 26 Aug 2017 07:58:13 +0000	0,1307000000	0
Sat, 26 Aug 2017 02:10:08 +0000	0,1307000000	+0,0036
Wed, 23 Aug 2017 23:01:01 +0000	0,1271000000	+0,0009
Mon, 21 Aug 2017 10:04:54 +0000	0,1262000000	-0,0024
Sun, 20 Aug 2017 02:00:55 +0000	0,1286000000	0
Fri, 18 Aug 2017 23:45:55 +0000	0,1286000000	+0,0031
Thu, 17 Aug 2017 23:01:25 +0000	0,1255000000	-0,0002
Wed, 16 Aug 2017 11:38:12 +0000	0,1257000000	10
Mon, 14 Aug 2017 22:28:38 +0000	0,1258000000	-0,0029
Sun, 13 Aug 2017 05:12:40 +0000	0,1287000000	0
Sun, 13 Aug 2017 00:10:46 +0000	0,1287000000	+0,0034
Sun, 06 Aug 2017 01:54:09 +0000	0,1253000000	-0,0013
Thu, 03 Aug 2017 23:42:38 +0000	0,1266000000	+0,0003
Mon, 31 Jul 2017 05:51:43 +0000	0,1263000000	-0,0021
Sat, 29 Jul 2017 13:32:19 +0000	0,1284000000	+0,0025
Thu, 27 Jul 2017 12:52:41 +0000	0,1259000000	-0,0008
Thu, 27 Jul 2017 02:27:06 +0000	0,1267000000	+0,0014
Wed, 26 Jul 2017 06:04:43 +0000	0,1253000000	+0,0009
Mon, 24 Jul 2017 05:28:59 +0000	0,1244000000	-0,0001
Fri, 21 Jul 2017 18:56:48 +0000	0,1245000000	+0,0006
Thu, 20 Jul 2017 14:05:46 +0000	0,1239000000	-0,0007
Sun, 16 Jul 2017 15:41:37 +0000	0,1246000000	0
Sat, 15 Jul 2017 12:18:45 +0000	0,1246000000	+0,0035
Wed, 12 Jul 2017 11:06:19 +0000	0,1211000000	+0,0011
Mon, 10 Jul 2017 22:06:50 +0000	0,1200000000	+0,0002
Mon, 10 Jul 2017 10:39:35 +0000	0,1198000000	+0,001
Thu, 29 Jun 2017 03:02:30 +0000	0,1188000000	+0,0003
Mon, 26 Jun 2017 04:57:44 +0000	0,1185000000	+0,0002
Fri, 23 Jun 2017 21:40:58 +0000	0,1183000000	0
Mon, 19 Jun 2017 12:54:11 +0000	0,1183000000	-0,0001
Mon, 19 Jun 2017 09:33:19 +0000	0,1184000000	0
Mon, 19 Jun 2017 03:16:54 +0000	0,1184000000	-0,0004
Wed, 14 Jun 2017 08:35:30 +0000	0,1188000000	+0,0007
Mon, 12 Jun 2017 19:26:02 +0000	0,1181000000	+0,0004
Sun, 11 Jun 2017 16:18:41 +0000	0,1177000000	0
Sun, 11 Jun 2017 07:40:52 +0000	0,1177000000	0
Sat, 10 Jun 2017 23:17:06 +0000	0,1177000000	0
Sat, 10 Jun 2017 14:05:47 +0000	0,1177000000	-0,0009
Mon, 29 May 2017 23:19:42 +0000	0,1186000000	-0,0008
Sat, 27 May 2017 23:38:48 +0000	0,1194000000	+0,0003
Thu, 25 May 2017 23:43:16 +0000	0,1191000000	-0,001
Thu, 25 May 2017 04:01:27 +0000	0,1201000000	+0,0002
Wed, 24 May 2017 19:29:45 +0000	0,1199000000	+0,0005
Tue, 23 May 2017 22:21:32 +0000	0,1194000000	+0,0016
Tue, 16 May 2017 07:16:25 +0000	0,1178000000	+0,0015
Thu, 11 May 2017 14:18:24 +0000	0,1163000000	+0,0004
Wed, 10 May 2017 22:27:23 +0000	0,1159000000	-0,0005
Sun, 07 May 2017 16:10:45 +0000	0,1164000000	+0,0004
Fri, 05 May 2017 13:01:27 +0000	0,1160000000	+0,0005
Wed, 03 May 2017 20:30:18 +0000	0,1155000000	-0,0012
Fri, 28 Apr 2017 17:13:09 +0000	0,1167000000	+0,0014
Sun, 23 Apr 2017 15:52:00 +0000	0,1153000000	0
Sat, 22 Apr 2017 23:49:43 +0000	0,1153000000	+0,0001
Fri, 21 Apr 2017 16:07:17 +0000	0,1152000000	-0,0009
Thu, 20 Apr 2017 15:17:04 +0000	0,1161000000	-0,0003
Mon, 17 Apr 2017 06:27:25 +0000	0,1164000000	-0,0005
Thu, 13 Apr 2017 10:44:42 +0000	0,1169000000	+0,0006
Tue, 11 Apr 2017 21:30:09 +0000	0,1163000000	+0,0002
Fri, 07 Apr 2017 02:53:45 +0000	0,1161000000	-0,0003
Wed, 05 Apr 2017 13:43:40 +0000	0,1164000000	+0,0002
Tue, 04 Apr 2017 14:37:45 +0000	0,1162000000	-0,0001
Tue, 04 Apr 2017 06:38:29 +0000	0,1163000000	-0,0003
Mon, 03 Apr 2017 03:25:40 +0000	0,1166000000	+0,0007
Sun, 02 Apr 2017 11:10:54 +0000	0,1159000000	0
Sat, 01 Apr 2017 02:22:35 +0000	0,1159000000	-0,0015
Thu, 30 Mar 2017 05:31:23 +0000	0,1174000000	-0,0004
Sun, 26 Mar 2017 22:53:29 +0000	0,1178000000	0
Sat, 25 Mar 2017 06:18:46 +0000	0,1178000000	+0,0002
Wed, 22 Mar 2017 11:24:22 +0000	0,1176000000	-0,0004
Tue, 21 Mar 2017 22:31:03 +0000	0,1180000000	-0,0002
Sun, 19 Mar 2017 14:54:20 +0000	0,1182000000	0
Sun, 19 Mar 2017 02:23:32 +0000	0,1182000000	-0,0001
Fri, 17 Mar 2017 15:12:29 +0000	0,1183000000	+0,0009
Thu, 16 Mar 2017 16:10:42 +0000	0,1174000000	-0,0002
Wed, 15 Mar 2017 22:36:36 +0000	0,1176000000	+0,0016
Tue, 14 Mar 2017 19:57:54 +0000	0,1160000000	-0,0006
Mon, 13 Mar 2017 10:18:40 +0000	0,1166000000	+0,0004
Sun, 12 Mar 2017 09:37:04 +0000	0,1162000000	0
Sat, 11 Mar 2017 09:11:08 +0000	0,1162000000	+0,0001
Fri, 10 Mar 2017 13:13:30 +0000	0,1161000000	-0,0004
Fri, 10 Mar 2017 09:16:30 +0000	0,1165000000	0
Thu, 09 Mar 2017 15:34:46 +0000	0,1165000000	10
Thu, 09 Mar 2017 10:37:15 +0000	0,1166000000	-0,0014
Wed, 08 Mar 2017 11:45:55 +0000	0,1180000000	-0,0002
Tue, 07 Mar 2017 12:20:09 +0000	0,1182000000	-0,0003
Mon, 06 Mar 2017 08:04:52 +0000	0,1185000000	-0,0001
Thu, 02 Mar 2017 10:57:46 +0000	0,1186000000	-0,0002
Wed, 01 Mar 2017 12:06:29 +0000	0,1188000000	-0,0007
Tue, 28 Feb 2017 16:11:51 +0000	0,1195000000	-0,0001
Tue, 28 Feb 2017 06:34:07 +0000	0,1196000000	+0,0002
Sun, 26 Feb 2017 16:13:26 +0000	0,1194000000	0
Sat, 25 Feb 2017 01:34:38 +0000	0,1194000000	-0,0006
Fri, 24 Feb 2017 11:46:42 +0000	0,1200000000	+0,0003
Tue, 21 Feb 2017 17:21:07 +0000	0,1197000000	-0,0004
Thu, 16 Feb 2017 10:44:36 +0000	0,1201000000	+0,0009
Mon, 13 Feb 2017 19:23:22 +0000	0,1192000000	-0,0009
Thu, 09 Feb 2017 00:40:55 +0000	0,1201000000	-0,0017
Mon, 06 Feb 2017 07:08:13 +0000	0,1218000000	0
Sun, 05 Feb 2017 09:39:00 +0000	0,1218000000	0
Fri, 03 Feb 2017 20:37:28 +0000	0,1218000000	+0,0006
Fri, 03 Feb 2017 02:39:40 +0000	0,1212000000	+0,0002
Wed, 01 Feb 2017 06:39:59 +0000	0,1210000000	+0,0011
Sun, 29 Jan 2017 15:32:45 +0000	0,1199000000	0
Sun, 29 Jan 2017 07:03:17 +0000	0,1199000000	0
Sat, 28 Jan 2017 01:29:45 +0000	0,1199000000	-0,0002
Wed, 25 Jan 2017 13:50:42 +0000	0,1201000000	+0,0009
Mon, 23 Jan 2017 14:51:40 +0000	0,1192000000	+0,0003
Sun, 22 Jan 2017 13:24:39 +0000	0,1189000000	0
Sat, 21 Jan 2017 11:37:32 +0000	0,1189000000	+0,0001
Fri, 20 Jan 2017 21:41:05 +0000	0,1188000000	+0,0007
Wed, 18 Jan 2017 04:40:26 +0000	0,1181000000	+0,0005
Sun, 15 Jan 2017 23:25:41 +0000	0,1176000000	+0,0002
Tue, 10 Jan 2017 04:16:45 +0000	0,1174000000	-0,0007
Sun, 08 Jan 2017 07:15:46 +0000	0,1181000000	+0,0003
Fri, 06 Jan 2017 00:59:30 +0000	0,1178000000	+0,0024
Wed, 04 Jan 2017 01:45:01 +0000	0,1154000000	-0,0001
Mon, 02 Jan 2017 20:35:00 +0000	0,1155000000	-0,0002
Mon, 02 Jan 2017 12:28:27 +0000	0,1157000000	-0,0001
Mon, 02 Jan 2017 03:41:00 +0000	0,1158000000	0
Sun, 01 Jan 2017 01:16:27 +0000	0,1158000000	0
Sat, 31 Dec 2016 14:46:45 +0000	0,1158000000	+0,0006
Thu, 29 Dec 2016 07:17:45 +0000	0,1152000000	+0,0004
Tue, 27 Dec 2016 10:12:14 +0000	0,1148000000	-0,0001
Sun, 25 Dec 2016 01:16:03 +0000	0,1149000000	+0,0001
Thu, 22 Dec 2016 14:09:54 +0000	0,1148000000	-0,0008
Wed, 21 Dec 2016 18:10:03 +0000	0,1156000000	+0,0004
Wed, 21 Dec 2016 08:03:26 +0000	0,1152000000	+0,0003
Tue, 20 Dec 2016 15:00:32 +0000	0,1149000000	-0,0004
Mon, 19 Dec 2016 12:46:26 +0000	0,1153000000	0
Sun, 18 Dec 2016 13:22:12 +0000	0,1153000000	0
Sun, 18 Dec 2016 05:16:26 +0000	0,1153000000	0
Fri, 16 Dec 2016 02:08:12 +0000	0,1153000000	-0,0027
Wed, 14 Dec 2016 15:28:02 +0000	0,1180000000	-0,0004
Fri, 09 Dec 2016 02:05:22 +0000	0,1184000000	+0,0008
Thu, 01 Dec 2016 08:57:47 +0000	0,1176000000	+0,0003
Thu, 01 Dec 2016 01:51:49 +0000	0,1173000000	-0,0002
Wed, 30 Nov 2016 14:56:21 +0000	0,1175000000	+0,0002
Tue, 29 Nov 2016 21:03:43 +0000	0,1173000000	+0,0007
Sun, 27 Nov 2016 03:04:18 +0000	0,1166000000	0
Sat, 26 Nov 2016 10:21:55 +0000	0,1166000000	+0,0003
Fri, 25 Nov 2016 00:41:19 +0000	0,1163000000	0
Thu, 24 Nov 2016 21:12:25 +0000	0,1163000000	+0,0002
Wed, 23 Nov 2016 15:44:51 +0000	0,1161000000	-0,0013
Wed, 23 Nov 2016 05:09:49 +0000	0,1174000000	+0,0001
Tue, 22 Nov 2016 01:31:07 +0000	0,1173000000	+0,0003
Mon, 21 Nov 2016 12:49:07 +0000	0,1170000000	-0,0014
Tue, 15 Nov 2016 14:01:23 +0000	0,1184000000	+0,0002
Tue, 15 Nov 2016 04:08:28 +0000	0,1182000000	-0,0044
Sun, 06 Nov 2016 01:34:00 +0000	0,1226000000	+0,0016
Tue, 01 Nov 2016 06:21:42 +0000	0,1210000000	0
Sun, 30 Oct 2016 13:36:10 +0000	0,1210000000	+0,0001
Tue, 25 Oct 2016 19:10:47 +0000	0,1209000000	-0,0001
Tue, 25 Oct 2016 01:35:51 +0000	0,1210000000	-0,0006
Fri, 21 Oct 2016 12:08:52 +0000	0,1216000000	-0,0005
Thu, 20 Oct 2016 13:16:20 +0000	0,1221000000	-0,0005
Wed, 19 Oct 2016 02:27:27 +0000	0,1226000000	+0,0007
Wed, 12 Oct 2016 12:28:58 +0000	0,1219000000	-0,0027
Thu, 29 Sep 2016 04:50:57 +0000	0,1246000000	+0,0015
Tue, 27 Sep 2016 00:25:09 +0000	0,1231000000	+0,0017
Thu, 22 Sep 2016 23:50:12 +0000	0,1214000000	+0,001
Wed, 21 Sep 2016 08:18:36 +0000	0,1204000000	+10
Sun, 18 Sep 2016 18:31:55 +0000	0,1203000000	0
Sat, 17 Sep 2016 23:29:28 +0000	0,1203000000	-0,0006
Wed, 14 Sep 2016 02:33:32 +0000	0,1209000000	-0,0002
Sat, 10 Sep 2016 08:54:49 +0000	0,1211000000	+0,0004
Sun, 28 Aug 2016 14:42:48 +0000	0,1207000000	-0,0011
Tue, 23 Aug 2016 03:36:45 +0000	0,1218000000	+0,0002
Sun, 14 Aug 2016 18:44:16 +0000	0,1216000000	+0,0012
Wed, 10 Aug 2016 09:56:25 +0000	0,1204000000	+0,0028
Mon, 08 Aug 2016 03:08:43 +0000	0,1176000000	+0,0008
Mon, 25 Jul 2016 09:45:30 +0000	0,1168000000	-0,0001
Sun, 24 Jul 2016 14:13:14 +0000	0,1169000000	0
Sun, 24 Jul 2016 08:05:09 +0000	0,1169000000	-0,0014
Tue, 19 Jul 2016 04:54:23 +0000	0,1183000000	-0,0011
Fri, 15 Jul 2016 08:38:39 +0000	0,1194000000	+0,0021
Fri, 08 Jul 2016 18:57:32 +0000	0,1173000000	-0,0003
Fri, 08 Jul 2016 09:49:22 +0000	0,1176000000	-0,0008
Thu, 07 Jul 2016 08:44:53 +0000	0,1184000000	+0,0008
Wed, 06 Jul 2016 14:48:45 +0000	0,1176000000	-0,0013
Tue, 05 Jul 2016 19:25:32 +0000	0,1189000000	-0,0012
Tue, 05 Jul 2016 07:15:49 +0000	0,1201000000	+0,001
Thu, 30 Jun 2016 18:56:28 +0000	0,1191000000	-0,0013
Wed, 22 Jun 2016 02:50:19 +0000	0,1204000000	+0,0007
Tue, 14 Jun 2016 23:46:12 +0000	0,1197000000	-0,0012
Sun, 12 Jun 2016 15:16:15 +0000	0,1209000000	-0,0019
Thu, 09 Jun 2016 12:21:21 +0000	0,1228000000	+0,0023
Thu, 02 Jun 2016 02:39:47 +0000	0,1205000000	+0,0007
Mon, 30 May 2016 04:28:53 +0000	0,1198000000	0
Wed, 25 May 2016 04:56:46 +0000	0,1198000000	-0,0003
Sun, 22 May 2016 00:32:24 +0000	0,1201000000	0
Fri, 20 May 2016 23:59:09 +0000	0,1201000000	-0,0025
Tue, 17 May 2016 00:50:49 +0000	0,1226000000	+0,0006
Sat, 14 May 2016 12:44:58 +0000	0,1220000000	0
Mon, 09 May 2016 03:42:15 +0000	0,1220000000	-0,0002
Fri, 06 May 2016 02:10:19 +0000	0,1222000000	-0,0023
Mon, 02 May 2016 12:19:40 +0000	0,1245000000	+0,0003
Sun, 01 May 2016 01:54:17 +0000	0,1242000000	+0,0028
Sat, 23 Apr 2016 15:45:31 +0000	0,1214000000	0
Sun, 10 Apr 2016 13:26:07 +0000	0,1214000000	+0,0009
Mon, 04 Apr 2016 02:33:37 +0000	0,1205000000	+0,0002
Sun, 03 Apr 2016 18:14:00 +0000	0,1203000000	-0,0009
Thu, 31 Mar 2016 16:02:28 +0000	0,1212000000	+0,0011
Thu, 31 Mar 2016 05:25:17 +0000	0,1201000000	+0,0019
Thu, 17 Mar 2016 01:14:23 +0000	0,1182000000	+0,0003
Mon, 14 Mar 2016 17:08:15 +0000	0,1179000000	+0,003
Mon, 29 Feb 2016 21:43:24 +0000	0,1149000000	-0,001
Thu, 25 Feb 2016 21:26:39 +0000	0,1159000000	-0,001
Sun, 21 Feb 2016 08:01:35 +0000	0,1169000000	+0,0004
Fri, 19 Feb 2016 08:10:49 +0000	0,1165000000	+0,0005
Wed, 17 Feb 2016 06:03:17 +0000	0,1160000000	+0,0001
Wed, 17 Feb 2016 01:27:09 +0000	0,1159000000	-0,0005
Tue, 16 Feb 2016 14:24:48 +0000	0,1164000000	+0,0004
Mon, 15 Feb 2016 19:33:00 +0000	0,1160000000	-0,0005
Sat, 13 Feb 2016 20:32:33 +0000	0,1165000000	+0,0004
Mon, 08 Feb 2016 15:16:29 +0000	0,1161000000	+0,0013
Wed, 03 Feb 2016 09:52:46 +0000	0,1148000000	+0,0018
Tue, 19 Jan 2016 09:17:46 +0000	0,1130000000	-0,0001
Sun, 17 Jan 2016 19:42:04 +0000	0,1131000000	-0,0002
Fri, 15 Jan 2016 18:45:30 +0000	0,1133000000	+0,0015
Thu, 07 Jan 2016 03:06:59 +0000	0,1118000000	-0,0013
Sun, 03 Jan 2016 23:28:15 +0000	0,1131000000	0
Sun, 03 Jan 2016 16:48:01 +0000	0,1131000000	0
Sat, 02 Jan 2016 18:48:06 +0000	0,1131000000	-0,0003
Thu, 31 Dec 2015 21:11:11 +0000	0,1134000000	-0,0016
Fri, 25 Dec 2015 18:49:03 +0000	0,1150000000	10
Fri, 25 Dec 2015 14:53:02 +0000	0,1151000000	+0,0008
Mon, 21 Dec 2015 05:15:14 +0000	0,1143000000	+0,0001
Fri, 18 Dec 2015 05:58:49 +0000	0,1142000000	-0,0034
Sat, 05 Dec 2015 00:46:52 +0000	0,1176000000	+0,0019
Wed, 02 Dec 2015 06:29:37 +0000	0,1157000000	+0,0008
Sun, 29 Nov 2015 18:51:08 +0000	0,1149000000	0
Fri, 27 Nov 2015 19:55:10 +0000	0,1149000000	-0,0007
Thu, 26 Nov 2015 12:55:51 +0000	0,1156000000	+10
Wed, 25 Nov 2015 16:17:35 +0000	0,1155000000	-0,0003
Sun, 22 Nov 2015 09:16:20 +0000	0,1158000000	+0,0007
Fri, 13 Nov 2015 09:16:28 +0000	0,1151000000	-0,0012
Wed, 11 Nov 2015 23:06:12 +0000	0,1163000000	+0,0001
Wed, 11 Nov 2015 07:03:35 +0000	0,1162000000	+0,0004
Mon, 09 Nov 2015 08:58:32 +0000	0,1158000000	+0,0004
Sat, 07 Nov 2015 13:14:11 +0000	0,1154000000	-0,0045
Tue, 27 Oct 2015 05:34:20 +0000	0,1199000000	+0,0008
Fri, 23 Oct 2015 19:33:35 +0000	0,1191000000	-0,0041
Mon, 19 Oct 2015 16:10:03 +0000	0,1232000000	-0,0001
Sat, 17 Oct 2015 02:17:12 +0000	0,1233000000	-0,0007
Fri, 09 Oct 2015 10:50:38 +0000	0,1240000000	+0,0012
Fri, 09 Oct 2015 02:13:49 +0000	0,1228000000	+0,0033
Mon, 05 Oct 2015 02:10:12 +0000	0,1195000000	+0,0018
Fri, 25 Sep 2015 20:42:24 +0000	0,1177000000	-0,0032
Thu, 24 Sep 2015 06:29:52 +0000	0,1209000000	+0,0004
Wed, 23 Sep 2015 04:09:14 +0000	0,1205000000	-0,0019
Sat, 19 Sep 2015 17:08:29 +0000	0,1224000000	-0,0005
Mon, 14 Sep 2015 00:16:15 +0000	0,1229000000	+0,0025
Fri, 28 Aug 2015 00:18:28 +0000	0,1204000000	-0,0001
Thu, 27 Aug 2015 20:59:00 +0000	0,1205000000	+0,0003
Thu, 27 Aug 2015 08:40:00 +0000	0,1202000000	-0,0018
Sat, 22 Aug 2015 04:19:34 +0000	0,1220000000	+0,0003
Fri, 21 Aug 2015 03:45:26 +0000	0,1217000000	-0,0001
Sat, 15 Aug 2015 18:04:41 +0000	0,1218000000	+0,0004
Fri, 14 Aug 2015 21:50:40 +0000	0,1214000000	-0,0003
Fri, 14 Aug 2015 06:48:19 +0000	0,1217000000	-0,0012
Wed, 12 Aug 2015 15:58:48 +0000	0,1229000000	+0,0006
Fri, 17 Jul 2015 22:23:30 +0000	0,1223000000	-0,0027
Fri, 03 Jul 2015 15:35:27 +0000	0,1250000000	-0,0012
Thu, 02 Jul 2015 06:22:08 +0000	0,1262000000	-0,0012
Mon, 29 Jun 2015 20:15:46 +0000	0,1274000000	-0,0002
Sat, 27 Jun 2015 09:53:48 +0000	0,1276000000	-0,0005
Thu, 25 Jun 2015 10:37:08 +0000	0,1281000000	-0,0004
Mon, 15 Jun 2015 12:03:22 +0000	0,1285000000	-0,0007
Sat, 13 Jun 2015 18:49:17 +0000	0,1292000000	+0,0022
Fri, 12 Jun 2015 06:21:10 +0000	0,1270000000	-0,0017
Thu, 11 Jun 2015 06:00:43 +0000	0,1287000000	10
Wed, 10 Jun 2015 22:25:14 +0000	0,1288000000	+0,0003
Wed, 10 Jun 2015 16:23:03 +0000	0,1285000000	+0,0027
Fri, 05 Jun 2015 20:53:00 +0000	0,1258000000	-0,0032
Tue, 26 May 2015 18:34:10 +0000	0,1290000000	-0,004
Fri, 22 May 2015 09:50:46 +0000	0,1330000000	-0,0037
Sun, 17 May 2015 04:05:31 +0000	0,1367000000	+0,0052
Sun, 03 May 2015 05:08:33 +0000	0,1315000000	0
Fri, 01 May 2015 21:45:29 +0000	0,1315000000	-0,0014
Thu, 30 Apr 2015 01:27:09 +0000	0,1329000000	+0,0064
Wed, 22 Apr 2015 21:33:55 +0000	0,1265000000	-0,0012
Sun, 19 Apr 2015 01:43:58 +0000	0,1277000000	0
Sat, 18 Apr 2015 19:27:04 +0000	0,1277000000	0
Tue, 24 Mar 2015 11:26:57 +0000	0,1277000000	-0,0035
Mon, 19 Jan 2015 18:44:59 +0000	0,1312000000	0
Fri, 16 Jan 2015 07:33:00 +0000	0,1312000000	-0,0027
Mon, 29 Dec 2014 18:53:49 +0000	0,1339000000	+0,0005
Wed, 24 Dec 2014 13:59:03 +0000	0,1334000000	-0,0065
Fri, 05 Dec 2014 21:51:13 +0000	0,1399000000	-0,0014
Thu, 04 Dec 2014 12:27:13 +0000	0,1413000000	-0,0028
Tue, 02 Dec 2014 00:26:14 +0000	0,1441000000	10
Mon, 01 Dec 2014 20:48:57 +0000	0,1442000000	-0,0029
Tue, 25 Nov 2014 08:23:32 +0000	0,1471000000	-0,0041
Tue, 28 Oct 2014 15:31:11 +0000	0,1512000000	-0,0011
Thu, 23 Oct 2014 13:04:37 +0000	0,1523000000	+10
Tue, 21 Oct 2014 14:11:27 +0000	0,1522000000	-0,0005
Tue, 21 Oct 2014 04:13:01 +0000	0,1527000000	+10
Wed, 15 Oct 2014 22:45:54 +0000	0,1526000000	-0,0027
Wed, 01 Oct 2014 14:10:44 +0000	0,1553000000	-0,002
Tue, 23 Sep 2014 16:33:54 +0000	0,1573000000	+0,0002
Sat, 13 Sep 2014 12:41:21 +0000	0,1571000000	-0,0003
Thu, 11 Sep 2014 13:04:27 +0000	0,1574000000	-0,0041
Wed, 03 Sep 2014 00:22:09 +0000	0,1615000000	-0,0013
Sun, 17 Aug 2014 19:27:55 +0000	0,1628000000	+0,001
Tue, 12 Aug 2014 23:06:44 +0000	0,1618000000	+0,0015
Fri, 08 Aug 2014 23:30:02 +0000	0,1603000000	-0,0002
Fri, 08 Aug 2014 19:33:34 +0000	0,1605000000	+0,0005
Fri, 08 Aug 2014 07:33:49 +0000	0,1600000000	0
Fri, 08 Aug 2014 00:33:14 +0000	0,1600000000	+0,0008
Tue, 05 Aug 2014 17:21:55 +0000	0,1592000000	-0,0023
Fri, 04 Jul 2014 01:31:23 +0000	0,1615000000	-0,0059
Sun, 01 Jun 2014 05:07:34 +0000	0,1674000000	0
Sun, 01 Jun 2014 01:56:07 +0000	0,1674000000	-0,0004
Sun, 25 May 2014 11:12:37 +0000	0,1678000000	-0,0013
Sat, 10 May 2014 05:26:58 +0000	0,1691000000	+0,0007
Mon, 05 May 2014 01:45:42 +0000	0,1684000000	+0,0016
Fri, 25 Apr 2014 01:01:03 +0000	0,1668000000	+0,0002
Thu, 03 Apr 2014 23:22:05 +0000	0,1666000000	+0,0003
Thu, 03 Apr 2014 17:44:16 +0000	0,1663000000	-0,0007
Mon, 31 Mar 2014 19:23:56 +0000	0,1670000000	+0,0017
Tue, 25 Mar 2014 17:14:09 +0000	0,1653000000	-0,0021
Sat, 15 Mar 2014 16:14:52 +0000	0,1674000000	+0,0082
Sun, 02 Feb 2014 12:58:40 +0000	0,1592000000	-0,0027
Wed, 22 Jan 2014 11:06:23 +0000	0,1619000000	-0,0006
Sun, 05 Jan 2014 14:23:18 +0000	0,1625000000	0
Sat, 04 Jan 2014 15:54:04 +0000	0,1625000000	-0,0002
Sun, 29 Dec 2013 14:13:20 +0000	0,1627000000	-0,0009
Fri, 27 Dec 2013 10:01:24 +0000	0,1636000000	+0,0013
Thu, 26 Dec 2013 11:25:02 +0000	0,1623000000	-0,0008
Tue, 10 Dec 2013 08:24:22 +0000	0,1631000000	0
Tue, 10 Dec 2013 05:01:56 +0000	0,1631000000	+0,0007
Sun, 08 Dec 2013 18:00:02 +0000	0,1624000000	-0,0018
Tue, 03 Dec 2013 20:06:37 +0000	0,1642000000	-0,005234
Thu, 31 Oct 2013 04:13:31 +0000	0,1694340000	+0,002917
Thu, 03 Oct 2013 23:35:42 +0000	0,1665170000	0
Fri, 27 Sep 2013 22:18:11 +0000	0,1665170000	-0,004301
Fri, 20 Sep 2013 16:05:46 +0000	0,1708180000	+0,001811
Tue, 17 Sep 2013 09:11:09 +0000	0,1690070000	-0,000152
Thu, 12 Sep 2013 01:34:05 +0000	0,1691590000	+0,003098
Tue, 10 Sep 2013 16:29:01 +0000	0,1660610000	+0,001871
Fri, 30 Aug 2013 01:44:34 +0000	0,1641900000	-0,006493
Sun, 11 Aug 2013 11:11:49 +0000	0,1706830000	+4,3
Fri, 09 Aug 2013 15:33:48 +0000	0,1706400000	+0,003206
Tue, 23 Jul 2013 09:01:46 +0000	0,1674340000	0
Mon, 22 Jul 2013 02:03:40 +0000	0,1674340000	+0,002322
Mon, 15 Jul 2013 12:29:37 +0000	0,1651120000	+0,002354
Tue, 09 Jul 2013 02:29:49 +0000	0,1627580000	-0,002638
Fri, 28 Jun 2013 21:25:26 +0000	0,1653960000	-0,008723
Wed, 19 Jun 2013 03:35:23 +0000	0,1741190000	+0,000339
Fri, 14 Jun 2013 01:10:34 +0000	0,1737800000	+0,000262
Tue, 11 Jun 2013 23:55:48 +0000	0,1735180000	+0,000388
Sun, 09 Jun 2013 02:32:28 +0000	0,1731300000	+0,001706
Sun, 26 May 2013 11:20:12 +0000	0,1714240000	+0,000144
Thu, 23 May 2013 20:43:04 +0000	0,1712800000	-0,00022
Tue, 21 May 2013 06:48:18 +0000	0,1715000000	+0,000645
Sat, 18 May 2013 02:29:40 +0000	0,1708550000	-0,00094
Mon, 13 May 2013 13:21:43 +0000	0,1717950000	-0,000723
Sat, 11 May 2013 10:31:02 +0000	0,1725180000	+0,00168
Fri, 03 May 2013 16:42:56 +0000	0,1708380000	0
Mon, 29 Apr 2013 00:16:15 +0000	0,1708380000	-0,000954
Sat, 20 Apr 2013 09:17:09 +0000	0,1717920000	-0,000429
Thu, 18 Apr 2013 06:39:32 +0000	0,1722210000	-0,001478
Tue, 16 Apr 2013 02:16:41 +0000	0,1736990000	-0,00094
Sat, 13 Apr 2013 04:36:19 +0000	0,1746390000	+0,003576
Mon, 01 Apr 2013 02:03:44 +0000	0,1710630000	-0,001125
Sat, 23 Mar 2013 23:53:12 +0000	0,1721880000	+0,00116
Fri, 22 Mar 2013 16:10:26 +0000	0,1710280000	-0,001487
Mon, 18 Mar 2013 17:14:46 +0000	0,1725150000	-0,002914
Wed, 06 Mar 2013 00:07:05 +0000	0,1754290000	+0,000117
Wed, 27 Feb 2013 09:30:27 +0000	0,1753120000	-0,001064
Thu, 21 Feb 2013 22:55:25 +0000	0,1763760000	-0,004306
Sat, 16 Feb 2013 21:57:15 +0000	0,1806820000	-0,001398
Thu, 14 Feb 2013 11:24:46 +0000	0,1820800000	-0,000515
Wed, 13 Feb 2013 23:46:37 +0000	0,1825950000	+0,001143
Tue, 12 Feb 2013 22:15:17 +0000	0,1814520000	-0,000188
Tue, 12 Feb 2013 04:46:17 +0000	0,1816400000	+0,001141
Sun, 10 Feb 2013 13:59:18 +0000	0,1804990000	0
Sun, 10 Feb 2013 07:34:07 +0000	0,1804990000	0
Sat, 09 Feb 2013 11:35:11 +0000	0,1804990000	-0,00289
Mon, 04 Feb 2013 05:57:31 +0000	0,1833890000	+0,00351
Thu, 24 Jan 2013 18:24:11 +0000	0,1798790000	-0,00108
Sun, 13 Jan 2013 02:36:19 +0000	0,1809590000	0
Sat, 12 Jan 2013 06:04:29 +0000	0,1809590000	+0,002652
Wed, 09 Jan 2013 16:14:33 +0000	0,1783070000	-0,000879
Tue, 08 Jan 2013 08:38:09 +0000	0,1791860000	+0,000688
Tue, 18 Dec 2012 16:54:21 +0000	0,1784980000	+0,000524
Sat, 08 Dec 2012 10:10:42 +0000	0,1779740000	+0,001613
Sat, 01 Dec 2012 18:21:06 +0000	0,1763610000	+0,000292
Fri, 30 Nov 2012 08:51:02 +0000	0,1760690000	+0,000901
Thu, 22 Nov 2012 02:21:44 +0000	0,1751680000	+0,001858
Tue, 13 Nov 2012 18:01:53 +0000	0,1733100000	-0,001864
Wed, 07 Nov 2012 09:28:38 +0000	0,1751740000	+0,004234
Thu, 23 Aug 2012 03:29:05 +0000	0,1709400000	+0,006247
Sat, 21 Jul 2012 05:11:16 +0000	0,1646930000	+0,000912
Sat, 14 Jul 2012 00:06:15 +0000	0,1637810000	8,6
Fri, 13 Jul 2012 01:43:19 +0000	0,1638670000	-0,003545
Wed, 04 Jul 2012 21:50:14 +0000	0,1674120000	+6,2
Tue, 03 Jul 2012 22:31:59 +0000	0,1673500000	+0,001196
Wed, 27 Jun 2012 12:54:53 +0000	0,1661540000	-0,000144
Wed, 27 Jun 2012 02:13:54 +0000	0,1662980000	4,7
Tue, 26 Jun 2012 17:19:50 +0000	0,1663450000	-0,001623
Sat, 16 Jun 2012 21:47:50 +0000	0,1679680000	+0,002878
Sun, 10 Jun 2012 02:49:50 +0000	0,1650900000	+0,001619
Tue, 05 Jun 2012 18:18:45 +0000	0,1634710000	-0,003179
Tue, 29 May 2012 17:23:00 +0000	0,1666500000	-0,000415
Sat, 19 May 2012 17:44:04 +0000	0,1670650000	-0,003412
Sat, 12 May 2012 17:11:55 +0000	0,1704770000	-0,002014
Mon, 07 May 2012 04:11:28 +0000	0,1724910000	0
Sat, 05 May 2012 18:50:29 +0000	0,1724910000	-0,002066
Fri, 27 Apr 2012 14:58:34 +0000	0,1745570000	+0,000104
Fri, 27 Apr 2012 03:53:07 +0000	0,1744530000	-0,000177
Sun, 22 Apr 2012 12:22:20 +0000	0,1746300000	+0,000526
Fri, 20 Apr 2012 11:22:35 +0000	0,1741040000	8,2
Thu, 19 Apr 2012 17:51:35 +0000	0,1741860000	+0,000819
Wed, 18 Apr 2012 21:46:38 +0000	0,1733670000	+0,001318
Wed, 11 Apr 2012 05:14:43 +0000	0,1720490000	-0,000722
Sun, 08 Apr 2012 19:07:42 +0000	0,1727710000	-0,003639
Mon, 02 Apr 2012 14:30:02 +0000	0,1764100000	+0,000406
Mon, 02 Apr 2012 07:02:16 +0000	0,1760040000	+0,000424
Sun, 01 Apr 2012 04:14:24 +0000	0,1755800000	+0,0017
Thu, 29 Mar 2012 22:56:31 +0000	0,1738800000	+0,000302
Mon, 26 Mar 2012 09:32:57 +0000	0,1735780000	-0,00042
Mon, 26 Mar 2012 01:58:04 +0000	0,1739980000	+0,000245
Sun, 25 Mar 2012 15:48:55 +0000	0,1737530000	+0,000943
Fri, 23 Mar 2012 04:16:38 +0000	0,1728100000	+0,00014
Thu, 22 Mar 2012 20:00:52 +0000	0,1726700000	-0,001149
Thu, 22 Mar 2012 02:57:06 +0000	0,1738190000	-0,000762
Sat, 17 Mar 2012 06:31:11 +0000	0,1745810000	-0,001556
Wed, 07 Mar 2012 23:16:03 +0000	0,1761370000	+0,000849
Mon, 20 Feb 2012 02:09:36 +0000	0,1752880000	+0,000417
Wed, 15 Feb 2012 07:27:52 +0000	0,1748710000	+7,6
Tue, 14 Feb 2012 21:08:29 +0000	0,1747950000	+0,000637
Thu, 09 Feb 2012 22:41:19 +0000	0,1741580000	0

Please note that NOK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 23:16:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to U.S. dollar exchange chart

Note: The Norwegian krone to U.S. dollar chart allow you to see for free currency exchange rate graph history for the NOK/USD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 U.S. dollar pair for a period of 2281 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.