The exchange rate as of today for NOK/VEF is NOK per VEF, which means that with 100 Norwegian kroner you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for NOK/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or VEF currencies.

NOK to VEF exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 05:27:27 +0000	2 267,2390000000	+2 265,9941
Wed, 25 Oct 2017 07:43:11 +0000	1,2449000000	-0,0028
Tue, 24 Oct 2017 09:00:44 +0000	1,2477000000	+0,0017
Mon, 23 Oct 2017 17:51:54 +0000	1,2460000000	-0,0037
Sun, 22 Oct 2017 20:58:48 +0000	1,2497000000	-0,0003
Sat, 21 Oct 2017 13:10:29 +0000	1,2500000000	-0,0023
Wed, 18 Oct 2017 11:49:50 +0000	1,2523000000	-0,0043
Wed, 18 Oct 2017 08:11:05 +0000	1,2566000000	+0,0007
Tue, 17 Oct 2017 22:40:08 +0000	1,2559000000	-0,0101
Sun, 15 Oct 2017 14:58:34 +0000	1,2660000000	+0,0173
Sun, 08 Oct 2017 10:11:47 +0000	1,2487000000	0
Sat, 07 Oct 2017 21:05:27 +0000	1,2487000000	-0,0049
Sat, 30 Sep 2017 12:41:27 +0000	1,2536000000	0
Sat, 30 Sep 2017 00:23:34 +0000	1,2536000000	-0,0019
Fri, 29 Sep 2017 05:21:22 +0000	1,2555000000	-0,0078
Wed, 27 Sep 2017 02:59:57 +0000	1,2633000000	-0,0162
Sun, 24 Sep 2017 04:04:46 +0000	1,2795000000	0
Sat, 23 Sep 2017 01:00:14 +0000	1,2795000000	+0,0086
Fri, 15 Sep 2017 20:00:41 +0000	1,2709000000	+0,0083
Thu, 14 Sep 2017 15:47:54 +0000	1,2626000000	-0,0402
Sat, 09 Sep 2017 22:11:14 +0000	1,3028000000	-0,0075
Fri, 08 Sep 2017 06:22:46 +0000	1,3103000000	+0,0106
Thu, 07 Sep 2017 12:21:01 +0000	1,2997000000	+0,0017
Fri, 01 Sep 2017 21:01:33 +0000	1,2980000000	-0,0086
Fri, 01 Sep 2017 12:51:56 +0000	1,3066000000	+0,017
Wed, 30 Aug 2017 17:02:54 +0000	1,2896000000	-0,0051
Mon, 28 Aug 2017 13:05:12 +0000	1,2947000000	-0,0103
Sun, 27 Aug 2017 14:08:15 +0000	1,3050000000	+0,0314
Fri, 25 Aug 2017 05:03:30 +0000	1,2736000000	+0,0023
Thu, 24 Aug 2017 08:30:20 +0000	1,2713000000	-0,0409
Tue, 22 Aug 2017 22:40:21 +0000	1,3122000000	+0,0032
Mon, 21 Aug 2017 21:33:17 +0000	1,3090000000	+0,0287
Tue, 15 Aug 2017 16:55:32 +0000	1,2803000000	+0,0025
Mon, 14 Aug 2017 00:28:22 +0000	1,2778000000	+0,007
Thu, 10 Aug 2017 09:22:52 +0000	1,2708000000	+0,0088
Tue, 08 Aug 2017 15:19:19 +0000	1,2620000000	-0,0167
Sun, 30 Jul 2017 20:09:33 +0000	1,2787000000	-0,0223
Sun, 30 Jul 2017 07:20:41 +0000	1,3010000000	+0,0147
Thu, 27 Jul 2017 01:57:27 +0000	1,2863000000	+0,02
Sun, 23 Jul 2017 22:39:47 +0000	1,2663000000	10
Sun, 23 Jul 2017 07:30:41 +0000	1,2664000000	0
Sat, 22 Jul 2017 18:07:08 +0000	1,2664000000	+0,0017
Fri, 21 Jul 2017 15:57:19 +0000	1,2647000000	+0,0308
Thu, 20 Jul 2017 12:29:42 +0000	1,2339000000	-0,0007
Wed, 19 Jul 2017 02:35:07 +0000	1,2346000000	+0,0151
Fri, 14 Jul 2017 19:40:51 +0000	1,2195000000	-0,002
Tue, 11 Jul 2017 18:17:04 +0000	1,2215000000	+0,0537
Sun, 09 Jul 2017 17:03:41 +0000	1,1678000000	0
Sun, 09 Jul 2017 05:24:40 +0000	1,1678000000	-0,0382
Thu, 06 Jul 2017 02:39:38 +0000	1,2060000000	+0,0078
Wed, 05 Jul 2017 07:58:59 +0000	1,1982000000	+0,0023
Tue, 04 Jul 2017 02:00:03 +0000	1,1959000000	-0,0011
Fri, 30 Jun 2017 20:25:45 +0000	1,1970000000	+0,0038
Fri, 30 Jun 2017 04:48:05 +0000	1,1932000000	+0,0068
Thu, 29 Jun 2017 05:48:03 +0000	1,1864000000	+0,0029
Wed, 28 Jun 2017 18:49:44 +0000	1,1835000000	+0,0129
Sun, 25 Jun 2017 09:49:23 +0000	1,1706000000	-0,0053
Thu, 22 Jun 2017 22:16:26 +0000	1,1759000000	+0,0082
Wed, 21 Jun 2017 09:48:24 +0000	1,1677000000	-0,0059
Tue, 20 Jun 2017 15:18:52 +0000	1,1736000000	-0,0091
Mon, 19 Jun 2017 10:58:49 +0000	1,1827000000	+0,0011
Sun, 18 Jun 2017 13:54:47 +0000	1,1816000000	-0,0038
Tue, 13 Jun 2017 10:03:21 +0000	1,1854000000	+0,0061
Mon, 12 Jun 2017 21:46:16 +0000	1,1793000000	+0,0005
Mon, 12 Jun 2017 18:35:35 +0000	1,1788000000	+0,0018
Mon, 12 Jun 2017 01:11:20 +0000	1,1770000000	+0,0006
Sat, 10 Jun 2017 23:17:18 +0000	1,1764000000	0
Sat, 10 Jun 2017 02:13:36 +0000	1,1764000000	+0,0022
Fri, 09 Jun 2017 15:08:15 +0000	1,1742000000	-0,0032
Thu, 08 Jun 2017 11:31:32 +0000	1,1774000000	-0,0208
Mon, 05 Jun 2017 13:21:36 +0000	1,1982000000	-0,005
Fri, 02 Jun 2017 21:16:13 +0000	1,2032000000	+0,0007
Tue, 30 May 2017 12:14:53 +0000	1,2025000000	-0,0077
Sat, 27 May 2017 05:43:22 +0000	1,2102000000	+0,0219
Fri, 26 May 2017 01:06:00 +0000	1,1883000000	-0,0291
Wed, 24 May 2017 23:05:43 +0000	1,2174000000	+0,0261
Wed, 24 May 2017 01:01:09 +0000	1,1913000000	-0,0043
Tue, 23 May 2017 07:01:47 +0000	1,1956000000	-0,0024
Tue, 23 May 2017 03:37:42 +0000	1,1980000000	-0,0147
Mon, 22 May 2017 15:09:15 +0000	1,2127000000	+0,0411
Sun, 14 May 2017 09:48:52 +0000	1,1716000000	0
Sun, 14 May 2017 00:00:55 +0000	1,1716000000	+0,0153
Mon, 08 May 2017 22:24:42 +0000	1,1563000000	-0,0196
Fri, 05 May 2017 20:50:47 +0000	1,1759000000	+0,0076
Thu, 04 May 2017 20:14:43 +0000	1,1683000000	+0,0068
Wed, 03 May 2017 15:34:02 +0000	1,1615000000	-0,0011
Wed, 03 May 2017 03:28:25 +0000	1,1626000000	-0,0228
Sat, 29 Apr 2017 00:54:09 +0000	1,1854000000	+0,0172
Wed, 26 Apr 2017 14:02:25 +0000	1,1682000000	-0,0129
Thu, 20 Apr 2017 09:00:39 +0000	1,1811000000	-0,0039
Mon, 17 Apr 2017 15:53:33 +0000	1,1850000000	+0,004
Sun, 16 Apr 2017 16:24:55 +0000	1,1810000000	+0,0183
Wed, 05 Apr 2017 13:43:46 +0000	1,1627000000	-0,0007
Wed, 05 Apr 2017 08:04:52 +0000	1,1634000000	+0,0033
Tue, 04 Apr 2017 14:37:12 +0000	1,1601000000	+0,0018
Sat, 01 Apr 2017 11:23:49 +0000	1,1583000000	0
Sat, 01 Apr 2017 01:56:30 +0000	1,1583000000	-0,0077
Thu, 30 Mar 2017 22:27:57 +0000	1,1660000000	-0,0101
Sun, 26 Mar 2017 23:23:08 +0000	1,1761000000	0
Sun, 26 Mar 2017 12:31:54 +0000	1,1761000000	-0,0024
Thu, 23 Mar 2017 13:29:19 +0000	1,1785000000	-0,0009
Tue, 21 Mar 2017 23:11:40 +0000	1,1794000000	+0,0045
Fri, 17 Mar 2017 04:27:43 +0000	1,1749000000	-0,0041
Thu, 16 Mar 2017 07:34:19 +0000	1,1790000000	+0,0164
Mon, 13 Mar 2017 04:02:32 +0000	1,1626000000	+0,002
Sun, 12 Mar 2017 17:59:20 +0000	1,1606000000	+0,0005
Fri, 10 Mar 2017 13:13:43 +0000	1,1601000000	-0,0054
Fri, 10 Mar 2017 04:38:25 +0000	1,1655000000	-0,009
Wed, 08 Mar 2017 16:58:21 +0000	1,1745000000	-0,0102
Mon, 06 Mar 2017 04:13:32 +0000	1,1847000000	-0,0015
Sat, 04 Mar 2017 16:39:19 +0000	1,1862000000	0
Sat, 04 Mar 2017 01:33:15 +0000	1,1862000000	-0,0014
Wed, 01 Mar 2017 22:32:33 +0000	1,1876000000	0
Wed, 01 Mar 2017 19:23:53 +0000	1,1876000000	-0,0073
Tue, 28 Feb 2017 16:12:01 +0000	1,1949000000	-0,0036
Thu, 23 Feb 2017 13:08:06 +0000	1,1985000000	+0,0048
Wed, 22 Feb 2017 08:05:52 +0000	1,1937000000	-0,0013
Tue, 21 Feb 2017 22:34:01 +0000	1,1950000000	-0,001
Tue, 21 Feb 2017 15:31:05 +0000	1,1960000000	-0,0033
Mon, 20 Feb 2017 14:50:13 +0000	1,1993000000	+0,0012
Sat, 18 Feb 2017 08:32:39 +0000	1,1981000000	+0,005
Tue, 14 Feb 2017 08:28:10 +0000	1,1931000000	-0,0088
Thu, 09 Feb 2017 12:45:13 +0000	1,2019000000	-0,0148
Sat, 04 Feb 2017 06:53:46 +0000	1,2167000000	+0,0009
Fri, 03 Feb 2017 14:09:17 +0000	1,2158000000	+0,0056
Wed, 01 Feb 2017 18:24:30 +0000	1,2102000000	+0,0127
Sun, 29 Jan 2017 15:32:57 +0000	1,1975000000	0
Sun, 29 Jan 2017 07:03:37 +0000	1,1975000000	-0,0055
Thu, 26 Jan 2017 03:34:58 +0000	1,2030000000	+0,0129
Mon, 23 Jan 2017 14:42:45 +0000	1,1901000000	+0,0029
Sun, 22 Jan 2017 13:04:28 +0000	1,1872000000	0
Sat, 21 Jan 2017 19:00:07 +0000	1,1872000000	+0,0104
Thu, 19 Jan 2017 06:04:32 +0000	1,1768000000	+0,0149
Wed, 11 Jan 2017 00:10:15 +0000	1,1619000000	-0,017
Sun, 08 Jan 2017 18:24:26 +0000	1,1789000000	+0,0072
Fri, 06 Jan 2017 04:34:52 +0000	1,1717000000	+0,0217
Mon, 02 Jan 2017 17:50:16 +0000	1,1500000000	-0,0002
Mon, 02 Jan 2017 09:28:50 +0000	1,1502000000	-0,002
Sat, 31 Dec 2016 16:32:03 +0000	1,1522000000	-0,0019
Fri, 30 Dec 2016 14:32:26 +0000	1,1541000000	+0,0057
Sun, 25 Dec 2016 01:16:14 +0000	1,1484000000	-0,006
Thu, 15 Dec 2016 23:33:41 +0000	1,1544000000	-0,0297
Mon, 12 Dec 2016 20:03:27 +0000	1,1841000000	+0,0089
Sat, 10 Dec 2016 02:31:47 +0000	1,1752000000	-0,011
Mon, 05 Dec 2016 14:44:35 +0000	1,1862000000	+0,0109
Wed, 30 Nov 2016 12:09:52 +0000	1,1753000000	+0,0096
Mon, 28 Nov 2016 08:27:48 +0000	1,1657000000	+0,0032
Sun, 27 Nov 2016 21:56:21 +0000	1,1625000000	+0,0023
Sun, 27 Nov 2016 03:04:26 +0000	1,1602000000	+0,0079
Thu, 24 Nov 2016 08:09:22 +0000	1,1523000000	-0,0108
Mon, 21 Nov 2016 12:34:36 +0000	1,1631000000	-0,0014
Thu, 17 Nov 2016 23:26:22 +0000	1,1645000000	-0,0142
Wed, 16 Nov 2016 00:49:02 +0000	1,1787000000	-0,0013
Tue, 15 Nov 2016 12:49:50 +0000	1,1800000000	-0,0309
Wed, 09 Nov 2016 08:11:40 +0000	1,2109000000	-0,007
Fri, 04 Nov 2016 17:35:11 +0000	1,2179000000	+0,0028
Wed, 02 Nov 2016 13:44:23 +0000	1,2151000000	+0,0107
Sun, 30 Oct 2016 21:41:46 +0000	1,2044000000	+0,0006
Sat, 29 Oct 2016 15:51:48 +0000	1,2038000000	0
Sat, 29 Oct 2016 02:32:34 +0000	1,2038000000	+0,0013
Tue, 25 Oct 2016 19:10:55 +0000	1,2025000000	-0,0034
Sun, 23 Oct 2016 20:30:30 +0000	1,2059000000	-0,0002
Fri, 21 Oct 2016 23:16:53 +0000	1,2061000000	-0,0042
Sat, 15 Oct 2016 22:40:04 +0000	1,2103000000	-0,0193
Sat, 08 Oct 2016 02:49:35 +0000	1,2296000000	-0,0167
Sat, 01 Oct 2016 08:39:23 +0000	1,2463000000	+0,021
Mon, 26 Sep 2016 04:54:53 +0000	1,2253000000	-0,0009
Sun, 25 Sep 2016 11:39:29 +0000	1,2262000000	0
Sun, 25 Sep 2016 08:28:09 +0000	1,2262000000	+0,0288
Thu, 22 Sep 2016 23:51:30 +0000	1,1974000000	0
Thu, 22 Sep 2016 02:15:16 +0000	1,1974000000	-0,0039
Mon, 19 Sep 2016 08:13:34 +0000	1,2013000000	+0,0045
Sun, 18 Sep 2016 18:32:36 +0000	1,1968000000	0
Sun, 18 Sep 2016 08:33:52 +0000	1,1968000000	-0,0063
Wed, 14 Sep 2016 02:33:38 +0000	1,2031000000	-0,0021
Sun, 11 Sep 2016 18:23:01 +0000	1,2052000000	0
Sat, 10 Sep 2016 02:36:40 +0000	1,2052000000	+0,0063
Mon, 05 Sep 2016 04:01:51 +0000	1,1989000000	+0,0019
Fri, 02 Sep 2016 14:24:09 +0000	1,1970000000	+0,002
Wed, 31 Aug 2016 10:41:50 +0000	1,1950000000	-0,0023
Tue, 30 Aug 2016 11:13:58 +0000	1,1973000000	-0,0137
Sun, 21 Aug 2016 13:38:41 +0000	1,2110000000	0
Sat, 20 Aug 2016 14:01:08 +0000	1,2110000000	-0,0026
Tue, 16 Aug 2016 15:30:17 +0000	1,2136000000	+0,0032
Sun, 14 Aug 2016 18:44:43 +0000	1,2104000000	0
Fri, 12 Aug 2016 22:44:10 +0000	1,2104000000	+0,0408
Sun, 07 Aug 2016 15:51:14 +0000	1,1696000000	0
Sat, 06 Aug 2016 21:19:59 +0000	1,1696000000	-0,0049
Thu, 04 Aug 2016 09:24:22 +0000	1,1745000000	-0,0039
Sat, 30 Jul 2016 11:12:41 +0000	1,1784000000	+0,0003
Fri, 29 Jul 2016 14:42:35 +0000	1,1781000000	+0,0013
Tue, 19 Jul 2016 04:55:39 +0000	1,1768000000	+0,004
Sun, 17 Jul 2016 17:34:58 +0000	1,1728000000	-0,015
Fri, 15 Jul 2016 08:39:04 +0000	1,1878000000	+0,0048
Wed, 13 Jul 2016 16:52:12 +0000	1,1830000000	-0,0107
Sun, 03 Jul 2016 09:47:14 +0000	1,1937000000	0
Sat, 02 Jul 2016 19:47:33 +0000	1,1937000000	+0,0035
Sun, 19 Jun 2016 07:46:14 +0000	1,1902000000	+0,0008
Thu, 16 Jun 2016 10:49:26 +0000	1,1894000000	-0,013
Mon, 13 Jun 2016 14:29:05 +0000	1,2024000000	-0,0161
Fri, 10 Jun 2016 03:56:28 +0000	1,2185000000	-0,0083
Wed, 08 Jun 2016 22:05:01 +0000	1,2268000000	-0,0029
Wed, 08 Jun 2016 12:08:39 +0000	1,2297000000	+0,0128
Mon, 06 Jun 2016 22:43:14 +0000	1,2169000000	+0,001
Sun, 05 Jun 2016 20:27:45 +0000	1,2159000000	-0,001
Fri, 03 Jun 2016 23:59:04 +0000	1,2169000000	+0,0242
Mon, 30 May 2016 14:08:14 +0000	1,1927000000	-0,0008
Sun, 29 May 2016 17:44:14 +0000	1,1935000000	-0,0085
Thu, 26 May 2016 19:41:02 +0000	1,2020000000	+0,0136
Tue, 24 May 2016 03:49:08 +0000	1,1884000000	-0,0063
Fri, 20 May 2016 23:59:18 +0000	1,1947000000	-0,0123
Wed, 18 May 2016 09:02:50 +0000	1,2070000000	-0,0141
Mon, 16 May 2016 13:52:29 +0000	1,2211000000	+0,0019
Wed, 11 May 2016 23:01:58 +0000	1,2192000000	+0,0068
Sun, 08 May 2016 17:03:38 +0000	1,2124000000	0
Sat, 07 May 2016 02:39:36 +0000	1,2124000000	-0,023
Sun, 01 May 2016 11:38:57 +0000	1,2354000000	+0,0143
Thu, 28 Apr 2016 05:58:42 +0000	1,2211000000	-0,0018
Wed, 27 Apr 2016 10:43:36 +0000	1,2229000000	+0,0161
Mon, 25 Apr 2016 05:29:12 +0000	1,2068000000	-0,0012
Sat, 23 Apr 2016 15:45:48 +0000	1,2080000000	-0,018
Wed, 20 Apr 2016 22:32:31 +0000	1,2260000000	+0,0135
Tue, 19 Apr 2016 03:40:27 +0000	1,2125000000	+0,0066
Sun, 17 Apr 2016 18:37:34 +0000	1,2059000000	0
Sun, 17 Apr 2016 03:36:40 +0000	1,2059000000	-0,0043
Wed, 13 Apr 2016 11:23:38 +0000	1,2102000000	-0,0062
Tue, 12 Apr 2016 15:17:02 +0000	1,2164000000	+0,0089
Sun, 10 Apr 2016 00:13:56 +0000	1,2075000000	-0,0013
Fri, 08 Apr 2016 17:58:18 +0000	1,2088000000	+0,0116
Thu, 07 Apr 2016 07:46:57 +0000	1,1972000000	+0,0003
Sat, 02 Apr 2016 09:36:55 +0000	1,1969000000	-0,0025
Thu, 31 Mar 2016 14:54:21 +0000	1,1994000000	+0,4449
Tue, 29 Mar 2016 17:19:43 +0000	0,7545000000	+0,008
Mon, 28 Mar 2016 01:56:13 +0000	0,7465000000	+0,0074
Sun, 27 Mar 2016 15:53:37 +0000	0,7391000000	0
Sun, 27 Mar 2016 00:21:51 +0000	0,7391000000	-0,0097
Fri, 25 Mar 2016 14:12:56 +0000	0,7488000000	-0,0063
Mon, 21 Mar 2016 23:27:27 +0000	0,7551000000	+0,0151
Wed, 16 Mar 2016 17:08:20 +0000	0,7400000000	-0,0022
Wed, 16 Mar 2016 01:00:55 +0000	0,7422000000	-0,0067
Fri, 04 Mar 2016 23:23:48 +0000	0,7489000000	+0,0165
Thu, 03 Mar 2016 05:24:31 +0000	0,7324000000	-0,0007
Tue, 01 Mar 2016 07:51:46 +0000	0,7331000000	+0,0016
Fri, 26 Feb 2016 19:06:10 +0000	0,7315000000	-0,0098
Mon, 22 Feb 2016 00:33:06 +0000	0,7413000000	-0,0004
Fri, 19 Feb 2016 18:39:25 +0000	0,7417000000	+0,0032
Thu, 18 Feb 2016 14:16:20 +0000	0,7385000000	+0,0025
Wed, 17 Feb 2016 07:13:26 +0000	0,7360000000	-0,0004
Mon, 15 Feb 2016 19:33:06 +0000	0,7364000000	-0,0037
Sat, 13 Feb 2016 12:06:33 +0000	0,7401000000	0
Sat, 13 Feb 2016 06:44:22 +0000	0,7401000000	+0,0007
Fri, 12 Feb 2016 17:35:42 +0000	0,7394000000	-0,0018
Tue, 09 Feb 2016 14:37:43 +0000	0,7412000000	+0,004
Mon, 08 Feb 2016 11:32:01 +0000	0,7372000000	-0,0021
Sun, 07 Feb 2016 02:08:14 +0000	0,7393000000	0
Sat, 06 Feb 2016 21:57:58 +0000	0,7393000000	-0,0071
Fri, 05 Feb 2016 04:34:10 +0000	0,7464000000	+0,0182
Tue, 02 Feb 2016 11:57:24 +0000	0,7282000000	-0,0033
Sun, 31 Jan 2016 05:31:06 +0000	0,7315000000	-0,0014
Thu, 28 Jan 2016 06:23:32 +0000	0,7329000000	+0,0045
Wed, 27 Jan 2016 09:09:29 +0000	0,7284000000	+0,0026
Sun, 24 Jan 2016 23:24:50 +0000	0,7258000000	+0,0077
Sun, 17 Jan 2016 19:42:15 +0000	0,7181000000	-0,0008
Sat, 16 Jan 2016 21:24:41 +0000	0,7189000000	+0,0088
Mon, 11 Jan 2016 21:28:16 +0000	0,7101000000	-0,0079
Sat, 02 Jan 2016 20:53:25 +0000	0,7180000000	0
Fri, 01 Jan 2016 05:28:49 +0000	0,7180000000	-0,0011
Thu, 31 Dec 2015 12:46:11 +0000	0,7191000000	-0,0069
Wed, 30 Dec 2015 11:44:06 +0000	0,7260000000	-0,0055
Tue, 29 Dec 2015 06:37:04 +0000	0,7315000000	10
Fri, 25 Dec 2015 02:02:32 +0000	0,7316000000	+0,0052
Sun, 20 Dec 2015 10:05:54 +0000	0,7264000000	-0,005
Tue, 15 Dec 2015 19:09:46 +0000	0,7314000000	-0,0022
Mon, 14 Dec 2015 21:27:40 +0000	0,7336000000	-0,0134
Sat, 05 Dec 2015 00:10:56 +0000	0,7470000000	+0,0005
Fri, 04 Dec 2015 02:20:08 +0000	0,7465000000	+0,0134
Wed, 02 Dec 2015 17:47:25 +0000	0,7331000000	-0,0027
Wed, 02 Dec 2015 08:39:16 +0000	0,7358000000	+0,0062
Sun, 29 Nov 2015 22:38:42 +0000	0,7296000000	+0,0002
Sun, 29 Nov 2015 08:23:54 +0000	0,7294000000	-0,0004
Fri, 27 Nov 2015 19:55:16 +0000	0,7298000000	-0,0044
Thu, 26 Nov 2015 12:23:39 +0000	0,7342000000	+0,0056
Tue, 17 Nov 2015 02:14:55 +0000	0,7286000000	-0,001
Fri, 13 Nov 2015 06:37:46 +0000	0,7296000000	-0,0084
Thu, 12 Nov 2015 02:05:12 +0000	0,7380000000	+0,0006
Wed, 11 Nov 2015 07:15:05 +0000	0,7374000000	+0,0047
Sat, 07 Nov 2015 13:14:19 +0000	0,7327000000	-0,0285
Tue, 27 Oct 2015 05:34:26 +0000	0,7612000000	+0,0049
Fri, 23 Oct 2015 18:20:09 +0000	0,7563000000	-0,0254
Wed, 21 Oct 2015 02:47:25 +0000	0,7817000000	-0,0012
Sat, 17 Oct 2015 02:17:21 +0000	0,7829000000	-0,0049
Thu, 15 Oct 2015 07:12:55 +0000	0,7878000000	+0,0149
Wed, 07 Oct 2015 13:47:54 +0000	0,7729000000	+0,0107
Tue, 06 Oct 2015 13:08:38 +0000	0,7622000000	+0,0106
Wed, 30 Sep 2015 07:58:11 +0000	0,7516000000	+0,0056
Sat, 26 Sep 2015 23:51:17 +0000	0,7460000000	-0,0013
Fri, 25 Sep 2015 20:42:30 +0000	0,7473000000	-0,0181
Wed, 23 Sep 2015 04:53:41 +0000	0,7654000000	-0,0118
Sat, 19 Sep 2015 17:08:45 +0000	0,7772000000	+0,002
Tue, 15 Sep 2015 17:57:44 +0000	0,7752000000	-0,0036
Sun, 13 Sep 2015 08:13:01 +0000	0,7788000000	+0,0098
Tue, 25 Aug 2015 19:30:33 +0000	0,7690000000	-0,0059
Sun, 23 Aug 2015 07:03:11 +0000	0,7749000000	0
Fri, 21 Aug 2015 22:43:17 +0000	0,7749000000	+0,0014
Thu, 13 Aug 2015 22:52:58 +0000	0,7735000000	+0,0002
Sat, 25 Jul 2015 18:36:41 +0000	0,7733000000	-0,0063
Fri, 17 Jul 2015 03:43:34 +0000	0,7796000000	10
Thu, 09 Jul 2015 17:22:19 +0000	0,7797000000	-0,0285
Thu, 25 Jun 2015 06:50:20 +0000	0,8082000000	-0,0066
Mon, 15 Jun 2015 06:03:07 +0000	0,8148000000	-0,0055
Sat, 13 Jun 2015 18:49:11 +0000	0,8203000000	-0,0009
Fri, 12 Jun 2015 15:03:02 +0000	0,8212000000	+0,0034
Wed, 10 Jun 2015 22:25:24 +0000	0,8178000000	+0,0051
Tue, 09 Jun 2015 04:42:12 +0000	0,8127000000	+0,0162
Sun, 07 Jun 2015 21:55:54 +0000	0,7965000000	-0,0092
Tue, 02 Jun 2015 11:00:04 +0000	0,8057000000	-0,0121
Sun, 31 May 2015 20:02:07 +0000	0,8178000000	-0,0003
Tue, 26 May 2015 19:09:18 +0000	0,8181000000	-0,0261
Fri, 22 May 2015 06:42:19 +0000	0,8442000000	-0,0241
Sat, 16 May 2015 18:44:49 +0000	0,8683000000	+0,0171
Fri, 08 May 2015 00:32:10 +0000	0,8512000000	+0,016
Sun, 03 May 2015 05:29:36 +0000	0,8352000000	0
Sat, 02 May 2015 05:12:36 +0000	0,8352000000	0
Sat, 02 May 2015 01:56:47 +0000	0,8352000000	+0,0182
Sat, 25 Apr 2015 20:08:32 +0000	0,8170000000	+0,0009
Fri, 24 Apr 2015 19:28:06 +0000	0,8161000000	+0,0324
Sat, 11 Apr 2015 03:34:24 +0000	0,7837000000	-0,0158
Mon, 06 Apr 2015 09:48:20 +0000	0,7995000000	+0,0117
Tue, 31 Mar 2015 22:45:15 +0000	0,7878000000	-0,0031
Mon, 30 Mar 2015 15:14:28 +0000	0,7909000000	-0,0421
Mon, 19 Jan 2015 18:47:29 +0000	0,8330000000	-0,0003
Fri, 16 Jan 2015 07:33:11 +0000	0,8333000000	-0,0303
Sat, 20 Dec 2014 00:22:13 +0000	0,8636000000	+0,0017
Sat, 13 Dec 2014 17:43:00 +0000	0,8619000000	-0,0253
Mon, 08 Dec 2014 16:35:07 +0000	0,8872000000	-0,001
Mon, 08 Dec 2014 02:22:55 +0000	0,8882000000	-0,0358
Wed, 12 Nov 2014 01:18:45 +0000	0,9240000000	-0,0003
Mon, 03 Nov 2014 16:45:25 +0000	0,9243000000	-0,0082
Sun, 02 Nov 2014 05:05:51 +0000	0,9325000000	-0,018
Tue, 28 Oct 2014 15:31:41 +0000	0,9505000000	-0,0059
Thu, 23 Oct 2014 22:24:44 +0000	0,9564000000	+0,0062
Thu, 23 Oct 2014 01:43:15 +0000	0,9502000000	-0,0274
Thu, 18 Sep 2014 00:17:40 +0000	0,9776000000	-0,005
Tue, 16 Sep 2014 17:05:21 +0000	0,9826000000	-0,0062
Sun, 14 Sep 2014 20:32:29 +0000	0,9888000000	+0,0003
Fri, 12 Sep 2014 17:31:56 +0000	0,9885000000	-0,0275
Wed, 03 Sep 2014 01:04:20 +0000	1,0160000000	+0,0013
Sat, 30 Aug 2014 04:34:39 +0000	1,0147000000	-0,0024
Thu, 21 Aug 2014 07:20:04 +0000	1,0171000000	-0,0053
Thu, 14 Aug 2014 08:06:02 +0000	1,0224000000	+0,0045
Tue, 12 Aug 2014 23:07:33 +0000	1,0179000000	+0,0086
Sat, 09 Aug 2014 11:03:45 +0000	1,0093000000	+0,0026
Fri, 08 Aug 2014 07:33:58 +0000	1,0067000000	+0,0048
Tue, 05 Aug 2014 17:22:27 +0000	1,0019000000	-0,0021
Mon, 04 Aug 2014 18:13:47 +0000	1,0040000000	-0,0029
Wed, 30 Jul 2014 04:26:27 +0000	1,0069000000	-0,0114
Sun, 13 Jul 2014 08:18:53 +0000	1,0183000000	+0,0021
Mon, 07 Jul 2014 04:34:46 +0000	1,0162000000	-0,0396
Thu, 29 May 2014 05:08:56 +0000	1,0558000000	+0,0002
Sun, 25 May 2014 11:10:58 +0000	1,0556000000	-0,0047
Sun, 18 May 2014 10:22:57 +0000	1,0603000000	0
Sun, 18 May 2014 03:30:19 +0000	1,0603000000	+0,0149
Sun, 27 Apr 2014 14:34:10 +0000	1,0454000000	0
Sat, 26 Apr 2014 21:05:12 +0000	1,0454000000	-0,0045
Fri, 04 Apr 2014 09:51:24 +0000	1,0499000000	-0,0014
Tue, 01 Apr 2014 03:08:16 +0000	1,0513000000	-0,0009
Fri, 07 Mar 2014 21:51:53 +0000	1,0522000000	+0,0343
Sat, 08 Feb 2014 04:54:34 +0000	1,0179000000	+0,0048
Fri, 07 Feb 2014 08:21:31 +0000	1,0131000000	+0,0007
Thu, 06 Feb 2014 23:30:40 +0000	1,0124000000	+0,0117
Mon, 03 Feb 2014 23:50:09 +0000	1,0007000000	-0,0159
Wed, 29 Jan 2014 12:47:28 +0000	1,0166000000	-0,0051
Wed, 22 Jan 2014 21:04:46 +0000	1,0217000000	-0,0059
Mon, 13 Jan 2014 17:59:49 +0000	1,0276000000	+0,0056
Sat, 11 Jan 2014 01:20:54 +0000	1,0220000000	-0,0069
Mon, 30 Dec 2013 14:53:35 +0000	1,0289000000	+0,0046
Sat, 28 Dec 2013 03:32:10 +0000	1,0243000000	+0,0013
Thu, 26 Dec 2013 05:44:15 +0000	1,0230000000	+0,0012
Tue, 24 Dec 2013 03:21:30 +0000	1,0218000000	-0,0068
Tue, 10 Dec 2013 22:08:57 +0000	1,0286000000	+0,0068
Sun, 08 Dec 2013 19:29:53 +0000	1,0218000000	-0,03358951
Mon, 04 Nov 2013 15:22:29 +0000	1,0553895100	-0,01105525
Fri, 25 Oct 2013 07:40:32 +0000	1,0664447600	+0,01131952
Sun, 06 Oct 2013 21:39:10 +0000	1,0551252400	+0,00738065
Tue, 01 Oct 2013 22:53:56 +0000	1,0477445900	-0,01454108
Sat, 21 Sep 2013 06:37:55 +0000	1,0622856700	+0,00057258
Sun, 15 Sep 2013 03:33:18 +0000	1,0617130900	-0,00265528
Thu, 12 Sep 2013 01:59:27 +0000	1,0643683700	+0,0183667
Wed, 28 Aug 2013 03:04:30 +0000	1,0460016700	-0,01433345
Mon, 05 Aug 2013 15:44:12 +0000	1,0603351200	+0,00066067
Sun, 04 Aug 2013 10:19:35 +0000	1,0596744500	+5,663
Tue, 30 Jul 2013 13:22:16 +0000	1,0596178200	-0,00558111
Mon, 29 Jul 2013 00:42:50 +0000	1,0651989300	+0,01853658
Fri, 19 Jul 2013 12:33:35 +0000	1,0466623500	+0,01047638
Sun, 30 Jun 2013 10:43:17 +0000	1,0361859700	-0,01140132
Fri, 21 Jun 2013 02:42:40 +0000	1,0475872900	-0,04934279
Wed, 19 Jun 2013 22:25:28 +0000	1,0969300800	+0,00139056
Wed, 19 Jun 2013 09:04:53 +0000	1,0955395200	+0,00618515
Sun, 09 Jun 2013 14:12:06 +0000	1,0893543700	+0,00106966
Thu, 23 May 2013 00:41:53 +0000	1,0882847100	+0,00167371
Wed, 22 May 2013 00:56:41 +0000	1,0866110000	+0,01167817
Wed, 01 May 2013 12:40:26 +0000	1,0749328300	+0,00874604
Wed, 24 Apr 2013 20:33:48 +0000	1,0661867900	-0,03765203
Fri, 12 Apr 2013 01:20:08 +0000	1,1038388200	+0,00755683
Thu, 11 Apr 2013 11:29:54 +0000	1,0962819900	-0,00325931
Sun, 07 Apr 2013 22:54:17 +0000	1,0995413000	+0,0213869
Tue, 26 Mar 2013 07:59:43 +0000	1,0781544000	-0,00592717
Mon, 25 Mar 2013 22:35:27 +0000	1,0840815700	+0,00065438
Sat, 23 Mar 2013 19:27:43 +0000	1,0834271900	+0,00505257
Fri, 22 Mar 2013 01:39:23 +0000	1,0783746200	-0,0147676
Sat, 02 Mar 2013 06:52:19 +0000	1,0931422200	-0,00994155
Wed, 27 Feb 2013 11:04:26 +0000	1,1030837700	+7,551
Tue, 26 Feb 2013 23:23:49 +0000	1,1030082600	-0,03386418
Tue, 19 Feb 2013 13:42:09 +0000	1,1368724400	0
Fri, 15 Feb 2013 22:29:43 +0000	1,1368724400	-0,00498965
Thu, 14 Feb 2013 13:40:59 +0000	1,1418620900	-0,00848756
Wed, 13 Feb 2013 23:59:39 +0000	1,1503496500	+0,00601651
Tue, 12 Feb 2013 04:46:13 +0000	1,1443331400	+0,369163611
Sun, 10 Feb 2013 07:34:13 +0000	0,7751695290	-0,011775771
Sat, 02 Feb 2013 02:47:41 +0000	0,7869453000	+0,004758408
Wed, 30 Jan 2013 17:06:47 +0000	0,7821868920	+0,011483738
Fri, 18 Jan 2013 15:03:39 +0000	0,7707031540	-0,006441887
Sun, 13 Jan 2013 02:36:12 +0000	0,7771450410	+0,0077818
Tue, 08 Jan 2013 03:04:50 +0000	0,7693632410	+0,004492143
Tue, 18 Dec 2012 06:30:12 +0000	0,7648710980	+0,006643734
Mon, 26 Nov 2012 18:36:09 +0000	0,7582273640	+0,002228893
Fri, 23 Nov 2012 19:29:18 +0000	0,7559984710	0
Fri, 23 Nov 2012 14:21:07 +0000	0,7559984710	+0,000201846
Thu, 22 Nov 2012 19:56:45 +0000	0,7557966250	+0,012145105
Fri, 16 Nov 2012 21:05:03 +0000	0,7436515200	-0,000644188
Tue, 13 Nov 2012 22:46:54 +0000	0,7442957080	+0,014021842
Thu, 23 Aug 2012 00:49:55 +0000	0,7302738660	+0,026231367
Mon, 23 Jul 2012 10:08:02 +0000	0,7040424990	-0,000614127
Wed, 11 Jul 2012 11:11:54 +0000	0,7046566260	+0,000360746
Wed, 11 Jul 2012 07:48:20 +0000	0,7042958800	+0,003422789
Mon, 09 Jul 2012 13:30:22 +0000	0,7008730910	0
Sun, 08 Jul 2012 06:09:24 +0000	0,7008730910	-0,012690518
Wed, 27 Jun 2012 13:18:02 +0000	0,7135636090	-0,005303821
Mon, 25 Jun 2012 07:31:41 +0000	0,7188674300	-0,003933846
Fri, 15 Jun 2012 09:49:15 +0000	0,7228012760	+0,00399397
Thu, 14 Jun 2012 10:55:43 +0000	0,7188073060	+0,009813142
Sun, 10 Jun 2012 13:18:12 +0000	0,7089941640	-0,006699563
Wed, 30 May 2012 03:45:41 +0000	0,7156937270	-0,004487848
Wed, 23 May 2012 07:03:45 +0000	0,7201815750	-0,020442257
Tue, 08 May 2012 04:12:04 +0000	0,7406238320	-0,00925914
Mon, 30 Apr 2012 08:27:17 +0000	0,7498829720	8,1598
Mon, 23 Apr 2012 03:34:54 +0000	0,7499645700	+0,011097226
Mon, 16 Apr 2012 04:18:33 +0000	0,7388673440	-0,017556292
Tue, 03 Apr 2012 03:32:32 +0000	0,7564236360	+0,002379204
Sat, 31 Mar 2012 08:50:27 +0000	0,7540444320	+0,008597773
Mon, 26 Mar 2012 09:16:45 +0000	0,7454466590	-0,000751554
Sat, 24 Mar 2012 09:44:38 +0000	0,7461982130	-0,003555922
Sat, 17 Mar 2012 12:50:03 +0000	0,7497541350	-0,003036276
Sun, 19 Feb 2012 16:08:53 +0000	0,7527904110	+0,014494247
Thu, 16 Feb 2012 15:46:08 +0000	0,7382961640	+0,738296164
Sun, 12 Feb 2012 02:34:06 +0000	0,0000000000	0

Please note that NOK to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 05:27:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Venezuelan Bolivar exchange chart

Note: The Norwegian krone to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the NOK/VEF currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Venezuelan Bolivar pair for a period of 2211 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.