The exchange rate as of today for NOK/YER is NOK per YER, which means that with 100 Norwegian kroner you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for NOK/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or YER currencies.

NOK to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 02:15:26 +0000	30,9734000000	+0,2993
Thu, 26 Oct 2017 15:37:27 +0000	30,6741000000	-0,5779
Tue, 24 Oct 2017 15:26:50 +0000	31,2520000000	-0,0353
Tue, 24 Oct 2017 09:07:03 +0000	31,2873000000	-0,1949
Tue, 17 Oct 2017 18:47:44 +0000	31,4822000000	-0,1331
Mon, 16 Oct 2017 08:19:46 +0000	31,6153000000	-0,0469
Sun, 15 Oct 2017 21:23:13 +0000	31,6622000000	-0,0546
Sat, 14 Oct 2017 16:11:28 +0000	31,7168000000	+0,4249
Sat, 07 Oct 2017 19:03:34 +0000	31,2919000000	-0,1172
Wed, 04 Oct 2017 14:09:39 +0000	31,4091000000	-0,0594
Fri, 29 Sep 2017 05:40:27 +0000	31,4685000000	-0,1407
Wed, 27 Sep 2017 00:16:09 +0000	31,6092000000	-0,4217
Sat, 23 Sep 2017 01:41:28 +0000	32,0309000000	+0,1433
Mon, 18 Sep 2017 02:12:29 +0000	31,8876000000	-0,0384
Wed, 13 Sep 2017 06:05:21 +0000	31,9260000000	+0,0222
Tue, 12 Sep 2017 05:29:47 +0000	31,9038000000	-0,4413
Sun, 10 Sep 2017 02:04:32 +0000	32,3451000000	-0,0115
Fri, 08 Sep 2017 01:04:46 +0000	32,3566000000	+0,2888
Thu, 07 Sep 2017 05:30:48 +0000	32,0678000000	-0,1557
Wed, 06 Sep 2017 15:52:08 +0000	32,2235000000	+0,1495
Wed, 30 Aug 2017 20:08:07 +0000	32,0740000000	-0,2306
Tue, 29 Aug 2017 21:15:43 +0000	32,3046000000	-0,4121
Sat, 26 Aug 2017 05:56:20 +0000	32,7167000000	+0,7932
Thu, 24 Aug 2017 20:50:18 +0000	31,9235000000	+0,0419
Thu, 24 Aug 2017 12:42:31 +0000	31,8816000000	+0,2632
Wed, 23 Aug 2017 07:54:50 +0000	31,6184000000	-0,036
Tue, 22 Aug 2017 10:59:16 +0000	31,6544000000	+0,1788
Wed, 16 Aug 2017 18:03:13 +0000	31,4756000000	+0,0364
Wed, 16 Aug 2017 05:20:26 +0000	31,4392000000	+0,0533
Tue, 15 Aug 2017 19:00:15 +0000	31,3859000000	-0,1953
Mon, 14 Aug 2017 09:44:51 +0000	31,5812000000	+0,0267
Mon, 14 Aug 2017 04:12:42 +0000	31,5545000000	-0,6533
Sun, 13 Aug 2017 01:40:29 +0000	32,2078000000	+0,8044
Wed, 09 Aug 2017 14:31:50 +0000	31,4034000000	-0,3912
Tue, 01 Aug 2017 01:49:44 +0000	31,7946000000	+0,0738
Mon, 31 Jul 2017 18:08:48 +0000	31,7208000000	-0,4078
Sat, 29 Jul 2017 23:56:08 +0000	32,1286000000	+0,7394
Wed, 26 Jul 2017 03:27:16 +0000	31,3892000000	+0,0236
Tue, 25 Jul 2017 22:56:15 +0000	31,3656000000	+0,1526
Mon, 24 Jul 2017 17:31:14 +0000	31,2130000000	+0,0633
Sat, 22 Jul 2017 05:46:04 +0000	31,1497000000	-0,052
Fri, 21 Jul 2017 09:12:52 +0000	31,2017000000	+0,6156
Sun, 16 Jul 2017 23:02:43 +0000	30,5861000000	+0,2841
Fri, 14 Jul 2017 00:21:34 +0000	30,3020000000	+0,2947
Tue, 11 Jul 2017 04:24:28 +0000	30,0073000000	+0,0689
Tue, 04 Jul 2017 02:04:16 +0000	29,9384000000	+0,0197
Mon, 03 Jul 2017 09:58:52 +0000	29,9187000000	-0,0627
Sun, 02 Jul 2017 23:43:07 +0000	29,9814000000	-0,0043
Sat, 01 Jul 2017 10:33:41 +0000	29,9857000000	+0,1153
Fri, 30 Jun 2017 08:02:42 +0000	29,8704000000	+0,0829
Thu, 29 Jun 2017 13:10:24 +0000	29,7875000000	+0,4502
Sat, 24 Jun 2017 19:11:18 +0000	29,3373000000	-0,2119
Thu, 22 Jun 2017 10:42:56 +0000	29,5492000000	-0,0004
Mon, 19 Jun 2017 15:18:06 +0000	29,5496000000	-0,1363
Wed, 14 Jun 2017 03:25:43 +0000	29,6859000000	+0,0038
Tue, 13 Jun 2017 23:02:42 +0000	29,6821000000	+0,1165
Tue, 13 Jun 2017 06:06:20 +0000	29,5656000000	+0,1185
Sun, 11 Jun 2017 12:27:39 +0000	29,4471000000	0
Sat, 10 Jun 2017 23:17:41 +0000	29,4471000000	-0,0357
Wed, 07 Jun 2017 14:52:35 +0000	29,4828000000	-0,1375
Tue, 30 May 2017 14:57:44 +0000	29,6203000000	-0,2564
Sun, 28 May 2017 06:13:52 +0000	29,8767000000	0
Sat, 27 May 2017 10:54:38 +0000	29,8767000000	+0,0489
Fri, 26 May 2017 07:05:05 +0000	29,8278000000	+0,0024
Wed, 24 May 2017 16:12:00 +0000	29,8254000000	+0,5844
Sun, 14 May 2017 12:20:49 +0000	29,2410000000	+0,132
Fri, 12 May 2017 02:48:03 +0000	29,1090000000	+0,3112
Tue, 09 May 2017 22:00:09 +0000	28,7978000000	-0,2346
Tue, 09 May 2017 08:00:45 +0000	29,0324000000	-0,0722
Sun, 07 May 2017 18:56:19 +0000	29,1046000000	-0,0217
Fri, 05 May 2017 22:06:42 +0000	29,1263000000	+0,2247
Fri, 05 May 2017 09:48:59 +0000	28,9016000000	+0,0839
Fri, 05 May 2017 02:12:02 +0000	28,8177000000	-0,3007
Tue, 02 May 2017 23:37:59 +0000	29,1184000000	-0,0037
Tue, 02 May 2017 11:50:03 +0000	29,1221000000	-0,0742
Thu, 27 Apr 2017 19:45:34 +0000	29,1963000000	-0,0419
Mon, 24 Apr 2017 05:29:51 +0000	29,2382000000	+0,379
Sun, 23 Apr 2017 20:36:30 +0000	28,8592000000	0
Sat, 22 Apr 2017 17:05:21 +0000	28,8592000000	0
Sat, 22 Apr 2017 07:41:14 +0000	28,8592000000	+0,0614
Fri, 21 Apr 2017 18:17:49 +0000	28,7978000000	-0,4467
Thu, 20 Apr 2017 11:56:17 +0000	29,2445000000	+0,09
Wed, 19 Apr 2017 21:28:30 +0000	29,1545000000	-0,0774
Mon, 17 Apr 2017 23:58:22 +0000	29,2319000000	+0,0868
Sun, 16 Apr 2017 10:48:40 +0000	29,1451000000	+0,053
Tue, 11 Apr 2017 14:47:32 +0000	29,0921000000	+0,2542
Mon, 10 Apr 2017 02:16:28 +0000	28,8379000000	-0,0473
Fri, 07 Apr 2017 23:44:08 +0000	28,8852000000	+0,0162
Fri, 07 Apr 2017 18:58:29 +0000	28,8690000000	-0,2847
Wed, 05 Apr 2017 13:43:53 +0000	29,1537000000	+0,0633
Tue, 04 Apr 2017 18:10:55 +0000	29,0904000000	-0,0717
Mon, 03 Apr 2017 21:11:38 +0000	29,1621000000	-0,1996
Wed, 29 Mar 2017 15:24:40 +0000	29,3617000000	-0,1369
Mon, 27 Mar 2017 19:53:37 +0000	29,4986000000	+0,07
Fri, 24 Mar 2017 02:22:06 +0000	29,4286000000	-0,0389
Wed, 22 Mar 2017 08:34:59 +0000	29,4675000000	-0,1459
Sat, 18 Mar 2017 21:46:58 +0000	29,6134000000	0
Sat, 18 Mar 2017 11:29:44 +0000	29,6134000000	0
Fri, 17 Mar 2017 22:34:21 +0000	29,6134000000	+0,1951
Thu, 16 Mar 2017 19:12:40 +0000	29,4183000000	+0,1307
Thu, 16 Mar 2017 10:35:37 +0000	29,2876000000	+0,0366
Tue, 14 Mar 2017 01:55:18 +0000	29,2510000000	+0,1336
Sat, 11 Mar 2017 05:06:40 +0000	29,1174000000	-0,0478
Fri, 10 Mar 2017 19:54:48 +0000	29,1652000000	+0,0914
Fri, 10 Mar 2017 13:13:50 +0000	29,0738000000	-0,1458
Fri, 10 Mar 2017 03:42:34 +0000	29,2196000000	-0,3344
Mon, 06 Mar 2017 14:03:24 +0000	29,5540000000	-0,1476
Sat, 04 Mar 2017 23:28:02 +0000	29,7016000000	+0,1309
Fri, 03 Mar 2017 15:16:27 +0000	29,5707000000	-0,1246
Thu, 02 Mar 2017 06:14:30 +0000	29,6953000000	-0,0815
Wed, 01 Mar 2017 11:43:02 +0000	29,7768000000	-0,1283
Tue, 28 Feb 2017 16:12:10 +0000	29,9051000000	-0,0275
Tue, 28 Feb 2017 12:55:48 +0000	29,9326000000	+0,0604
Tue, 28 Feb 2017 08:07:26 +0000	29,8722000000	+0,0107
Sat, 25 Feb 2017 06:05:05 +0000	29,8615000000	-0,0122
Wed, 22 Feb 2017 12:59:08 +0000	29,8737000000	-0,0753
Wed, 22 Feb 2017 09:31:19 +0000	29,9490000000	+0,0314
Tue, 21 Feb 2017 02:41:45 +0000	29,9176000000	-0,12
Fri, 17 Feb 2017 14:50:03 +0000	30,0376000000	-0,1453
Thu, 16 Feb 2017 21:40:22 +0000	30,1829000000	+0,3609
Fri, 10 Feb 2017 20:56:41 +0000	29,8220000000	-0,4875
Fri, 03 Feb 2017 04:34:48 +0000	30,3095000000	-0,0095
Thu, 02 Feb 2017 21:41:58 +0000	30,3190000000	+0,214
Mon, 30 Jan 2017 20:37:23 +0000	30,1050000000	+0,1185
Sun, 29 Jan 2017 15:17:04 +0000	29,9865000000	0
Sun, 29 Jan 2017 07:03:47 +0000	29,9865000000	0
Sat, 28 Jan 2017 15:07:12 +0000	29,9865000000	0
Fri, 27 Jan 2017 22:47:52 +0000	29,9865000000	-0,1693
Thu, 26 Jan 2017 09:33:20 +0000	30,1558000000	+0,5593
Thu, 19 Jan 2017 20:48:40 +0000	29,5965000000	+0,0268
Wed, 18 Jan 2017 13:10:50 +0000	29,5697000000	+0,1364
Sat, 14 Jan 2017 01:36:58 +0000	29,4333000000	+0,4203
Wed, 11 Jan 2017 11:50:31 +0000	29,0130000000	-0,1614
Tue, 10 Jan 2017 11:21:02 +0000	29,1744000000	-0,017
Mon, 09 Jan 2017 10:24:02 +0000	29,1914000000	+0,2147
Wed, 04 Jan 2017 09:44:56 +0000	28,9767000000	+0,0817
Wed, 04 Jan 2017 05:43:15 +0000	28,8950000000	+0,0111
Tue, 03 Jan 2017 13:22:14 +0000	28,8839000000	-0,0814
Sun, 01 Jan 2017 11:10:13 +0000	28,9653000000	0
Sun, 01 Jan 2017 02:54:35 +0000	28,9653000000	+0,1305
Thu, 29 Dec 2016 15:28:37 +0000	28,8348000000	+0,0976
Wed, 28 Dec 2016 09:33:14 +0000	28,7372000000	-0,0182
Wed, 28 Dec 2016 05:03:13 +0000	28,7554000000	+0,0197
Sun, 25 Dec 2016 16:39:14 +0000	28,7357000000	0
Sun, 25 Dec 2016 01:16:23 +0000	28,7357000000	-0,0187
Fri, 23 Dec 2016 23:42:28 +0000	28,7544000000	-0,0821
Thu, 22 Dec 2016 02:24:40 +0000	28,8365000000	-0,0821
Mon, 19 Dec 2016 09:30:49 +0000	28,9186000000	+0,0679
Sun, 18 Dec 2016 13:25:16 +0000	28,8507000000	0
Sat, 17 Dec 2016 14:38:06 +0000	28,8507000000	-0,6929
Wed, 14 Dec 2016 15:32:54 +0000	29,5436000000	-0,1356
Mon, 12 Dec 2016 18:29:15 +0000	29,6792000000	-0,2457
Wed, 07 Dec 2016 15:58:06 +0000	29,9249000000	+0,1367
Wed, 07 Dec 2016 04:33:16 +0000	29,7882000000	+0,3664
Sun, 04 Dec 2016 23:44:43 +0000	29,4218000000	-0,3524
Sat, 03 Dec 2016 14:02:19 +0000	29,7742000000	+0,1099
Thu, 01 Dec 2016 12:19:36 +0000	29,6643000000	+0,1284
Thu, 01 Dec 2016 07:52:03 +0000	29,5359000000	+0,177
Thu, 01 Dec 2016 01:00:57 +0000	29,3589000000	+0,1906
Sun, 27 Nov 2016 03:04:33 +0000	29,1683000000	+0,0121
Thu, 24 Nov 2016 12:24:38 +0000	29,1562000000	+0,1586
Thu, 24 Nov 2016 04:53:26 +0000	28,9976000000	-0,1467
Mon, 21 Nov 2016 06:31:07 +0000	29,1443000000	+0,0424
Sun, 20 Nov 2016 20:27:22 +0000	29,1019000000	+0,0258
Sat, 19 Nov 2016 15:40:16 +0000	29,0761000000	-0,4365
Tue, 15 Nov 2016 04:04:35 +0000	29,5126000000	-0,2373
Sun, 13 Nov 2016 06:58:25 +0000	29,7499000000	-0,4698
Tue, 25 Oct 2016 19:11:03 +0000	30,2197000000	-0,3351
Thu, 20 Oct 2016 22:06:13 +0000	30,5548000000	-0,1294
Wed, 19 Oct 2016 02:16:31 +0000	30,6842000000	-0,543
Tue, 04 Oct 2016 17:37:36 +0000	31,2272000000	-0,0999
Sun, 02 Oct 2016 15:59:31 +0000	31,3271000000	+0,4776
Sun, 25 Sep 2016 23:44:32 +0000	30,8495000000	+0,7146
Thu, 22 Sep 2016 10:16:27 +0000	30,1349000000	+0,0015
Wed, 21 Sep 2016 02:10:09 +0000	30,1334000000	+0,0503
Sun, 18 Sep 2016 18:33:22 +0000	30,0831000000	0
Sun, 18 Sep 2016 07:57:15 +0000	30,0831000000	-0,2882
Fri, 16 Sep 2016 02:23:51 +0000	30,3713000000	+0,0378
Thu, 15 Sep 2016 15:32:59 +0000	30,3335000000	+0,0012
Thu, 15 Sep 2016 06:05:52 +0000	30,3323000000	+0,0868
Wed, 14 Sep 2016 02:33:44 +0000	30,2455000000	-0,1559
Tue, 13 Sep 2016 02:08:21 +0000	30,4014000000	+0,1032
Sun, 11 Sep 2016 14:11:47 +0000	30,2982000000	0
Sat, 10 Sep 2016 02:48:47 +0000	30,2982000000	+0,241
Sun, 04 Sep 2016 13:44:01 +0000	30,0572000000	0
Sun, 04 Sep 2016 01:46:44 +0000	30,0572000000	-0,1642
Mon, 29 Aug 2016 22:46:52 +0000	30,2214000000	+0,0218
Sat, 27 Aug 2016 19:40:41 +0000	30,1996000000	-0,3675
Wed, 24 Aug 2016 08:47:07 +0000	30,5671000000	+0,1761
Mon, 15 Aug 2016 04:55:33 +0000	30,3910000000	-0,0326
Sun, 14 Aug 2016 18:45:08 +0000	30,4236000000	0
Sun, 14 Aug 2016 02:22:04 +0000	30,4236000000	+0,2943
Wed, 10 Aug 2016 10:32:43 +0000	30,1293000000	+0,759
Sat, 06 Aug 2016 20:40:48 +0000	29,3703000000	-0,1992
Fri, 05 Aug 2016 10:05:19 +0000	29,5695000000	-0,0583
Wed, 03 Aug 2016 04:43:43 +0000	29,6278000000	+0,1324
Mon, 01 Aug 2016 15:38:52 +0000	29,4954000000	-0,175
Mon, 01 Aug 2016 05:20:20 +0000	29,6704000000	+0,4766
Wed, 27 Jul 2016 05:54:47 +0000	29,1938000000	-0,3827
Tue, 19 Jul 2016 04:42:51 +0000	29,5765000000	-0,2796
Fri, 15 Jul 2016 08:39:28 +0000	29,8561000000	+0,5241
Sat, 09 Jul 2016 17:58:48 +0000	29,3320000000	0
Sat, 09 Jul 2016 04:46:45 +0000	29,3320000000	-0,1283
Fri, 08 Jul 2016 02:44:08 +0000	29,4603000000	-0,18
Thu, 07 Jul 2016 03:15:53 +0000	29,6403000000	-0,0982
Tue, 05 Jul 2016 20:41:17 +0000	29,7385000000	-0,2549
Sat, 02 Jul 2016 14:47:23 +0000	29,9934000000	+0,109
Thu, 30 Jun 2016 20:04:32 +0000	29,8844000000	+0,5535
Sat, 25 Jun 2016 08:38:47 +0000	29,3309000000	-1,257
Thu, 23 Jun 2016 19:34:53 +0000	30,5879000000	+0,4412
Mon, 20 Jun 2016 06:47:41 +0000	30,1467000000	-0,062
Mon, 20 Jun 2016 03:11:35 +0000	30,2087000000	+0,3221
Sun, 19 Jun 2016 18:33:15 +0000	29,8866000000	+0,1082
Fri, 17 Jun 2016 15:27:36 +0000	29,7784000000	+0,0109
Thu, 16 Jun 2016 22:09:24 +0000	29,7675000000	+0,1082
Thu, 16 Jun 2016 13:31:20 +0000	29,6593000000	-0,2217
Tue, 14 Jun 2016 21:34:17 +0000	29,8810000000	-0,3155
Mon, 13 Jun 2016 09:38:53 +0000	30,1965000000	-0,0304
Sat, 11 Jun 2016 03:48:49 +0000	30,2269000000	0
Fri, 10 Jun 2016 21:46:01 +0000	30,2269000000	-0,6804
Wed, 08 Jun 2016 08:22:32 +0000	30,9073000000	+0,3161
Sun, 05 Jun 2016 16:04:25 +0000	30,5912000000	0
Sun, 05 Jun 2016 09:51:41 +0000	30,5912000000	+0,084
Fri, 03 Jun 2016 18:21:10 +0000	30,5072000000	+0,5967
Tue, 31 May 2016 17:42:39 +0000	29,9105000000	-0,1523
Tue, 31 May 2016 03:06:09 +0000	30,0628000000	+0,2188
Sat, 28 May 2016 22:15:23 +0000	29,8440000000	-0,2809
Thu, 26 May 2016 17:27:57 +0000	30,1249000000	+0,2402
Tue, 24 May 2016 01:36:24 +0000	29,8847000000	-0,0245
Fri, 20 May 2016 23:59:27 +0000	29,9092000000	-0,5624
Sat, 14 May 2016 18:48:13 +0000	30,4716000000	-0,2538
Fri, 13 May 2016 01:38:44 +0000	30,7254000000	-0,0686
Thu, 12 May 2016 11:21:47 +0000	30,7940000000	+0,33
Tue, 10 May 2016 19:45:52 +0000	30,4640000000	+0,0199
Sun, 08 May 2016 11:39:34 +0000	30,4441000000	-0,2126
Wed, 04 May 2016 21:45:32 +0000	30,6567000000	-0,3817
Mon, 02 May 2016 00:29:01 +0000	31,0384000000	+0,0287
Fri, 29 Apr 2016 18:32:10 +0000	31,0097000000	+0,6831
Sat, 23 Apr 2016 15:46:10 +0000	30,3266000000	+0,0426
Fri, 15 Apr 2016 13:03:03 +0000	30,2840000000	-0,1054
Sun, 10 Apr 2016 19:04:07 +0000	30,3894000000	+0,3397
Thu, 07 Apr 2016 10:33:41 +0000	30,0497000000	+4,1831
Sun, 03 Apr 2016 14:30:08 +0000	25,8666000000	0
Fri, 01 Apr 2016 22:15:21 +0000	25,8666000000	+0,1075
Wed, 30 Mar 2016 10:20:40 +0000	25,7591000000	+0,2394
Mon, 28 Mar 2016 21:29:07 +0000	25,5197000000	+0,498
Sun, 27 Mar 2016 13:20:14 +0000	25,0217000000	-0,3144
Fri, 25 Mar 2016 09:52:45 +0000	25,3361000000	-0,3177
Sat, 19 Mar 2016 09:46:31 +0000	25,6538000000	-0,1282
Fri, 18 Mar 2016 13:16:22 +0000	25,7820000000	+0,576
Tue, 15 Mar 2016 10:41:50 +0000	25,2060000000	-0,3296
Sat, 12 Mar 2016 18:28:50 +0000	25,5356000000	+0,1847
Sat, 05 Mar 2016 14:50:20 +0000	25,3509000000	+0,6465
Tue, 01 Mar 2016 00:38:44 +0000	24,7044000000	-0,0482
Fri, 26 Feb 2016 22:02:31 +0000	24,7526000000	-0,2233
Fri, 26 Feb 2016 08:47:35 +0000	24,9759000000	+0,0004
Mon, 22 Feb 2016 20:51:31 +0000	24,9755000000	+0,0821
Wed, 17 Feb 2016 11:25:39 +0000	24,8934000000	-0,0845
Tue, 16 Feb 2016 02:53:05 +0000	24,9779000000	+0,0583
Mon, 15 Feb 2016 19:33:13 +0000	24,9196000000	-0,1413
Sun, 14 Feb 2016 01:59:43 +0000	25,0609000000	+0,0095
Thu, 11 Feb 2016 19:34:35 +0000	25,0514000000	-0,0706
Thu, 11 Feb 2016 10:42:38 +0000	25,1220000000	+0,0523
Tue, 09 Feb 2016 14:09:00 +0000	25,0697000000	-0,2152
Thu, 04 Feb 2016 10:15:52 +0000	25,2849000000	+0,5118
Sun, 31 Jan 2016 20:18:34 +0000	24,7731000000	+0,2722
Tue, 26 Jan 2016 08:58:00 +0000	24,5009000000	+0,3878
Thu, 21 Jan 2016 09:45:44 +0000	24,1131000000	-0,0762
Thu, 21 Jan 2016 00:56:37 +0000	24,1893000000	-0,1072
Tue, 19 Jan 2016 09:11:11 +0000	24,2965000000	-0,0038
Sun, 17 Jan 2016 19:42:23 +0000	24,3003000000	-0,0275
Sat, 16 Jan 2016 20:09:54 +0000	24,3278000000	0
Fri, 15 Jan 2016 23:38:23 +0000	24,3278000000	-0,1744
Thu, 14 Jan 2016 22:33:17 +0000	24,5022000000	+0,3021
Wed, 13 Jan 2016 06:29:15 +0000	24,2001000000	+0,2229
Wed, 06 Jan 2016 16:58:38 +0000	23,9772000000	-0,3025
Fri, 01 Jan 2016 05:21:59 +0000	24,2797000000	-0,1291
Thu, 31 Dec 2015 09:40:16 +0000	24,4088000000	-0,347
Tue, 29 Dec 2015 07:12:12 +0000	24,7558000000	+0,1967
Mon, 21 Dec 2015 03:38:24 +0000	24,5591000000	-0,2395
Tue, 15 Dec 2015 19:36:16 +0000	24,7986000000	-0,0399
Thu, 10 Dec 2015 12:45:54 +0000	24,8385000000	-0,4697
Sun, 06 Dec 2015 12:46:57 +0000	25,3082000000	+0,5886
Fri, 27 Nov 2015 19:55:25 +0000	24,7196000000	-0,1173
Mon, 23 Nov 2015 22:23:11 +0000	24,8369000000	-0,123
Fri, 20 Nov 2015 06:23:27 +0000	24,9599000000	+0,116
Thu, 19 Nov 2015 01:07:03 +0000	24,8439000000	+0,129
Fri, 13 Nov 2015 03:18:54 +0000	24,7149000000	-0,1286
Mon, 09 Nov 2015 18:28:25 +0000	24,8435000000	+0,0192
Sat, 07 Nov 2015 13:14:27 +0000	24,8243000000	-0,5262
Sun, 01 Nov 2015 18:01:14 +0000	25,3505000000	-0,4098
Tue, 27 Oct 2015 05:34:38 +0000	25,7603000000	+0,0997
Sat, 24 Oct 2015 02:25:29 +0000	25,6606000000	-0,8681
Sat, 17 Oct 2015 02:17:29 +0000	26,5287000000	-0,1075
Wed, 14 Oct 2015 20:03:15 +0000	26,6362000000	+0,2381
Tue, 13 Oct 2015 19:00:47 +0000	26,3981000000	+0,321
Wed, 07 Oct 2015 09:18:08 +0000	26,0771000000	+0,1363
Wed, 07 Oct 2015 01:13:31 +0000	25,9408000000	+0,6676
Sun, 27 Sep 2015 17:59:10 +0000	25,2732000000	-0,0384
Fri, 25 Sep 2015 20:42:36 +0000	25,3116000000	-0,0353
Fri, 25 Sep 2015 02:04:12 +0000	25,3469000000	-0,6344
Tue, 22 Sep 2015 21:10:48 +0000	25,9813000000	-0,3491
Sat, 19 Sep 2015 17:08:50 +0000	26,3304000000	+0,0832
Wed, 16 Sep 2015 01:37:23 +0000	26,2472000000	-0,1402
Sat, 12 Sep 2015 23:23:37 +0000	26,3874000000	+0,0799
Fri, 11 Sep 2015 15:46:12 +0000	26,3075000000	+0,242
Wed, 02 Sep 2015 21:21:23 +0000	26,0655000000	-0,087
Tue, 25 Aug 2015 06:44:53 +0000	26,1525000000	-0,0516
Mon, 24 Aug 2015 14:41:21 +0000	26,2041000000	-0,0214
Sat, 22 Aug 2015 03:53:43 +0000	26,2255000000	+0,0906
Thu, 20 Aug 2015 21:14:43 +0000	26,1349000000	+0,2795
Wed, 19 Aug 2015 14:22:12 +0000	25,8554000000	-0,1613
Wed, 12 Aug 2015 05:12:18 +0000	26,0167000000	+0,0178
Thu, 06 Aug 2015 23:01:41 +0000	25,9989000000	+0,0529
Wed, 05 Aug 2015 08:12:34 +0000	25,9460000000	-0,2328
Sun, 26 Jul 2015 23:56:25 +0000	26,1788000000	-0,2321
Tue, 14 Jul 2015 09:14:22 +0000	26,4109000000	-0,4396
Fri, 10 Jul 2015 19:10:43 +0000	26,8505000000	-0,1517
Fri, 03 Jul 2015 07:40:26 +0000	27,0022000000	-0,1011
Thu, 02 Jul 2015 06:04:19 +0000	27,1033000000	-0,7439
Sat, 20 Jun 2015 13:54:59 +0000	27,8472000000	+0,1507
Tue, 16 Jun 2015 01:00:23 +0000	27,6965000000	-0,0026
Mon, 15 Jun 2015 18:34:14 +0000	27,6991000000	-0,0795
Sat, 13 Jun 2015 18:49:04 +0000	27,7786000000	-0,0728
Fri, 12 Jun 2015 16:32:18 +0000	27,8514000000	+0,2254
Thu, 11 Jun 2015 05:11:05 +0000	27,6260000000	-0,0674
Wed, 10 Jun 2015 22:25:28 +0000	27,6934000000	+0,6771
Mon, 01 Jun 2015 21:36:00 +0000	27,0163000000	-2,1109
Mon, 18 May 2015 13:45:26 +0000	29,1272000000	-0,2705
Sun, 17 May 2015 03:29:15 +0000	29,3977000000	+0,5969
Fri, 08 May 2015 00:08:49 +0000	28,8008000000	+0,4234
Mon, 04 May 2015 15:28:02 +0000	28,3774000000	+0,0922
Sun, 03 May 2015 04:57:00 +0000	28,2852000000	0
Sat, 02 May 2015 05:12:57 +0000	28,2852000000	0
Sat, 02 May 2015 01:14:07 +0000	28,2852000000	+0,1922
Tue, 28 Apr 2015 23:17:21 +0000	28,0930000000	+0,4285
Sat, 25 Apr 2015 20:08:04 +0000	27,6645000000	+0,3041
Fri, 24 Apr 2015 03:51:33 +0000	27,3604000000	-0,7239
Thu, 12 Feb 2015 04:17:13 +0000	28,0843000000	-0,3967
Wed, 04 Feb 2015 18:55:26 +0000	28,4810000000	+0,8039
Sat, 24 Jan 2015 03:39:00 +0000	27,6771000000	-0,6059
Tue, 20 Jan 2015 11:52:49 +0000	28,2830000000	-0,7395
Wed, 31 Dec 2014 10:57:56 +0000	29,0225000000	-0,2053
Sat, 20 Dec 2014 00:15:07 +0000	29,2278000000	-1,0071
Wed, 10 Dec 2014 01:04:27 +0000	30,2349000000	+0,3126
Mon, 08 Dec 2014 12:53:33 +0000	29,9223000000	-1,6997
Tue, 11 Nov 2014 21:57:12 +0000	31,6220000000	-0,2253
Sat, 01 Nov 2014 13:54:41 +0000	31,8473000000	-0,7216
Fri, 24 Oct 2014 20:52:28 +0000	32,5689000000	-0,1117
Fri, 24 Oct 2014 04:33:56 +0000	32,6806000000	-0,9401
Tue, 16 Sep 2014 02:03:47 +0000	33,6207000000	+0,075
Mon, 15 Sep 2014 13:17:07 +0000	33,5457000000	-0,2332
Sat, 13 Sep 2014 01:34:36 +0000	33,7789000000	-0,919
Wed, 03 Sep 2014 01:27:55 +0000	34,6979000000	-0,1659
Tue, 19 Aug 2014 20:30:02 +0000	34,8638000000	-0,0397
Thu, 14 Aug 2014 23:38:04 +0000	34,9035000000	+0,0243
Wed, 13 Aug 2014 11:29:35 +0000	34,8792000000	+0,6638
Tue, 05 Aug 2014 17:22:30 +0000	34,2154000000	-0,1713
Tue, 29 Jul 2014 22:52:24 +0000	34,3867000000	-0,3154
Sun, 20 Jul 2014 12:03:07 +0000	34,7021000000	0
Sat, 19 Jul 2014 09:40:18 +0000	34,7021000000	-0,0138
Sat, 05 Jul 2014 01:19:25 +0000	34,7159000000	-1,1314
Tue, 17 Jun 2014 11:37:25 +0000	35,8473000000	-0,2295
Sun, 25 May 2014 20:38:56 +0000	36,0768000000	0
Sun, 25 May 2014 11:11:37 +0000	36,0768000000	+0,3477
Sun, 27 Apr 2014 07:59:14 +0000	35,7291000000	0
Sun, 27 Apr 2014 01:51:40 +0000	35,7291000000	-0,1945
Tue, 01 Apr 2014 07:39:25 +0000	35,9236000000	+0,1314
Fri, 28 Mar 2014 17:30:04 +0000	35,7922000000	-0,1905
Sat, 15 Mar 2014 17:51:59 +0000	35,9827000000	+0,112
Thu, 06 Mar 2014 07:23:53 +0000	35,8707000000	+0,1309
Wed, 05 Mar 2014 07:58:58 +0000	35,7398000000	-0,1393
Sun, 02 Mar 2014 21:50:08 +0000	35,8791000000	+1,0941
Sat, 08 Feb 2014 09:23:23 +0000	34,7850000000	+0,0343
Fri, 07 Feb 2014 17:15:53 +0000	34,7507000000	+0,162
Fri, 07 Feb 2014 08:19:27 +0000	34,5887000000	-0,4366
Sat, 25 Jan 2014 18:08:41 +0000	35,0253000000	+0,091
Wed, 22 Jan 2014 21:28:09 +0000	34,9343000000	-0,0118
Sun, 05 Jan 2014 13:58:03 +0000	34,9461000000	0
Sat, 04 Jan 2014 15:26:54 +0000	34,9461000000	-0,4622
Mon, 30 Dec 2013 21:50:27 +0000	35,4083000000	+0,4341
Fri, 27 Dec 2013 19:15:18 +0000	34,9742000000	+0,1017
Wed, 25 Dec 2013 07:57:38 +0000	34,8725000000	-0,0258
Mon, 23 Dec 2013 07:27:19 +0000	34,8983000000	+0,0073
Fri, 20 Dec 2013 15:14:46 +0000	34,8910000000	-0,0256
Tue, 17 Dec 2013 09:18:02 +0000	34,9166000000	+0,1899
Mon, 16 Dec 2013 07:09:35 +0000	34,7267000000	+0,0532
Sun, 15 Dec 2013 21:04:33 +0000	34,6735000000	-0,3558
Mon, 09 Dec 2013 22:56:29 +0000	35,0293000000	+0,1154
Sun, 08 Dec 2013 19:30:29 +0000	34,9139000000	0
Sat, 07 Dec 2013 05:47:44 +0000	34,9139000000	-1,1730191
Mon, 04 Nov 2013 15:18:33 +0000	36,0869191000	-0,3433735
Thu, 31 Oct 2013 19:02:56 +0000	36,4302926000	+0,4298628
Tue, 08 Oct 2013 15:22:03 +0000	36,0004298000	+0,1826195
Tue, 01 Oct 2013 18:48:11 +0000	35,8178103000	0
Sat, 28 Sep 2013 16:59:31 +0000	35,8178103000	0
Fri, 27 Sep 2013 09:39:40 +0000	35,8178103000	-0,4463204
Sun, 15 Sep 2013 07:47:37 +0000	36,2641307000	-0,0692026
Mon, 19 Aug 2013 05:49:00 +0000	36,3333333000	-0,0736359
Sat, 17 Aug 2013 08:02:47 +0000	36,4069692000	+0,1083237
Wed, 07 Aug 2013 08:51:12 +0000	36,2986455000	+0,0905182
Tue, 30 Jul 2013 13:39:41 +0000	36,2081273000	+0,2085573
Wed, 24 Jul 2013 22:42:20 +0000	35,9995700000	0
Mon, 22 Jul 2013 11:59:41 +0000	35,9995700000	+0,913997
Tue, 09 Jul 2013 20:32:13 +0000	35,0855730000	-0,3906072
Thu, 27 Jun 2013 16:44:45 +0000	35,4761802000	-1,8366027
Thu, 20 Jun 2013 01:36:47 +0000	37,3127829000	-0,2566137
Tue, 18 Jun 2013 07:49:40 +0000	37,5693966000	+0,5779988
Thu, 06 Jun 2013 07:06:59 +0000	36,9913978000	-0,1051406
Wed, 22 May 2013 10:32:53 +0000	37,0965384000	+0,1513771
Mon, 13 May 2013 13:39:17 +0000	36,9451613000	-0,1554839
Sun, 12 May 2013 08:52:05 +0000	37,1006452000	+0,287742
Tue, 07 May 2013 22:40:39 +0000	36,8129032000	-0,2356885
Sat, 04 May 2013 22:35:40 +0000	37,0485917000	+0,5854814
Thu, 25 Apr 2013 03:52:07 +0000	36,4631103000	-0,5246264
Mon, 22 Apr 2013 04:29:40 +0000	36,9877367000	-0,4946365
Tue, 09 Apr 2013 18:32:18 +0000	37,4823732000	-0,0819002
Sun, 07 Apr 2013 17:58:47 +0000	37,5642734000	+0,760702
Sat, 30 Mar 2013 15:51:18 +0000	36,8035714000	+0,1372633
Thu, 28 Mar 2013 17:10:32 +0000	36,6663081000	-0,0588155
Thu, 28 Mar 2013 05:17:33 +0000	36,7251236000	-0,3045538
Sun, 24 Mar 2013 07:01:45 +0000	37,0296774000	+0,146717
Fri, 22 Mar 2013 08:54:17 +0000	36,8829604000	-0,2682874
Tue, 19 Mar 2013 07:39:09 +0000	37,1512478000	-0,4040448
Tue, 12 Mar 2013 10:52:17 +0000	37,5552926000	+0,2096348
Sat, 02 Mar 2013 20:45:27 +0000	37,3456578000	0
Sat, 02 Mar 2013 17:23:20 +0000	37,3456578000	0
Sat, 02 Mar 2013 07:47:49 +0000	37,3456578000	-0,4536107
Thu, 28 Feb 2013 12:57:06 +0000	37,7992685000	+0,1572719
Wed, 27 Feb 2013 16:17:46 +0000	37,6419966000	-0,335413
Mon, 25 Feb 2013 04:05:09 +0000	37,9774096000	-0,8956541
Sun, 17 Feb 2013 22:28:46 +0000	38,8730637000	0
Sat, 16 Feb 2013 03:16:18 +0000	38,8730637000	-0,170611
Thu, 14 Feb 2013 13:40:51 +0000	39,0436747000	-0,2194492
Thu, 14 Feb 2013 07:30:21 +0000	39,2631239000	-0,0215147
Wed, 13 Feb 2013 23:59:34 +0000	39,2846386000	+0,2459123
Tue, 12 Feb 2013 21:41:33 +0000	39,0387263000	0
Tue, 12 Feb 2013 14:37:13 +0000	39,0387263000	-0,0152406
Tue, 12 Feb 2013 04:46:09 +0000	39,0539669000	+0,0477277
Tue, 12 Feb 2013 00:27:51 +0000	39,0062392000	+0,1975959
Sun, 10 Feb 2013 06:33:46 +0000	38,8086433000	-0,3707887
Wed, 06 Feb 2013 23:38:27 +0000	39,1794320000	+0,3056414
Thu, 31 Jan 2013 03:44:35 +0000	38,8737906000	-0,0331111
Sun, 27 Jan 2013 23:02:58 +0000	38,9069017000	0
Sun, 27 Jan 2013 19:48:26 +0000	38,9069017000	+0,2629542
Thu, 24 Jan 2013 04:12:18 +0000	38,6439475000	-0,355837
Mon, 14 Jan 2013 01:27:40 +0000	38,9997845000	0
Sun, 13 Jan 2013 02:39:06 +0000	38,9997845000	+0,2442481
Tue, 08 Jan 2013 01:26:28 +0000	38,7555364000	+0,2638142
Sat, 29 Dec 2012 05:46:11 +0000	38,4917222000	-0,1494416
Thu, 27 Dec 2012 13:22:21 +0000	38,6411638000	+0,1372845
Wed, 26 Dec 2012 08:21:38 +0000	38,5038793000	+0,1672414
Thu, 13 Dec 2012 21:56:04 +0000	38,3366379000	+0,3058189
Tue, 11 Dec 2012 12:41:54 +0000	38,0308190000	+0,5189656
Tue, 20 Nov 2012 13:22:33 +0000	37,5118534000	+0,2200431
Mon, 19 Nov 2012 10:16:38 +0000	37,2918103000	+0,1580756
Sat, 17 Nov 2012 07:40:38 +0000	37,1337347000	-0,2617394
Fri, 16 Nov 2012 07:02:45 +0000	37,3954741000	-0,3575431
Wed, 07 Nov 2012 09:45:10 +0000	37,7530172000	-0,3181035
Mon, 22 Oct 2012 19:34:05 +0000	38,0711207000	+1,0801724
Sun, 26 Aug 2012 01:36:49 +0000	36,9909483000	0
Sat, 25 Aug 2012 11:53:37 +0000	36,9909483000	+0,810127
Wed, 15 Aug 2012 16:03:26 +0000	36,1808213000	+0,7705869
Mon, 23 Jul 2012 08:45:04 +0000	35,4102344000	+0,1477344
Mon, 16 Jul 2012 18:01:03 +0000	35,2625000000	-0,1732759
Wed, 11 Jul 2012 00:33:09 +0000	35,4357759000	0
Tue, 10 Jul 2012 20:20:02 +0000	35,4357759000	-0,6443965
Wed, 04 Jul 2012 17:19:12 +0000	36,0801724000	+0,0133621
Tue, 03 Jul 2012 21:00:00 +0000	36,0668103000	0
Mon, 02 Jul 2012 19:57:22 +0000	36,0668103000	-0,0378984
Sat, 30 Jun 2012 14:03:18 +0000	36,1047087000	+0,295657
Wed, 27 Jun 2012 12:33:12 +0000	35,8090517000	-0,086638
Mon, 25 Jun 2012 21:20:17 +0000	35,8956897000	+0,0293104
Wed, 13 Jun 2012 22:55:23 +0000	35,8663793000	+0,3631535
Sun, 10 Jun 2012 22:17:39 +0000	35,5032258000	0
Sun, 10 Jun 2012 13:11:41 +0000	35,5032258000	0
Sat, 09 Jun 2012 21:29:59 +0000	35,5032258000	+0,2724068
Tue, 05 Jun 2012 17:51:56 +0000	35,2308190000	-0,6851293
Tue, 29 May 2012 17:15:20 +0000	35,9159483000	+0,1737423
Sun, 27 May 2012 07:46:05 +0000	35,7422060000	-0,3157371
Tue, 22 May 2012 15:01:28 +0000	36,0579431000	-0,1886705
Tue, 15 May 2012 20:54:20 +0000	36,2466136000	-0,7863605
Tue, 08 May 2012 00:13:57 +0000	37,0329741000	-0,1034483
Mon, 07 May 2012 20:31:59 +0000	37,1364224000	-0,5176724
Mon, 30 Apr 2012 11:33:03 +0000	37,6540948000	+0,0786638
Mon, 30 Apr 2012 02:07:29 +0000	37,5754310000	+0,0161964
Sat, 28 Apr 2012 15:45:57 +0000	37,5592346000	+0,0883294
Fri, 27 Apr 2012 11:32:38 +0000	37,4709052000	-0,0758589
Sun, 22 Apr 2012 20:07:15 +0000	37,5467641000	-0,0489256
Fri, 20 Apr 2012 16:54:31 +0000	37,5956897000	+0,4358704
Sun, 15 Apr 2012 16:14:01 +0000	37,1598193000	-0,1274652
Sat, 14 Apr 2012 00:56:40 +0000	37,2872845000	+0,0521552
Sun, 08 Apr 2012 15:09:47 +0000	37,2351293000	+0,0788658
Fri, 06 Apr 2012 05:11:18 +0000	37,1562635000	-0,2430899
Thu, 05 Apr 2012 00:01:42 +0000	37,3993534000	-0,3516679
Sun, 01 Apr 2012 17:53:03 +0000	37,7510213000	-0,0125563
Wed, 28 Mar 2012 21:54:22 +0000	37,7635776000	+0,4420259
Fri, 23 Mar 2012 23:13:49 +0000	37,3215517000	-0,7619826
Mon, 19 Mar 2012 22:21:14 +0000	38,0835343000	+0,4502082
Sat, 17 Mar 2012 01:39:31 +0000	37,6333261000	-1,494716
Thu, 08 Mar 2012 17:17:24 +0000	39,1280421000	+0,8498303
Thu, 23 Feb 2012 01:21:42 +0000	38,2782118000	+0,4108073
Tue, 14 Feb 2012 08:09:17 +0000	37,8674045000	-0,0593983
Mon, 13 Feb 2012 11:36:56 +0000	37,9268028000	+0,1320979
Thu, 09 Feb 2012 20:30:27 +0000	37,7947049000	0

Please note that NOK to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 02:15:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Yemeni rial exchange chart

Note: The Norwegian krone to Yemeni rial chart allow you to see for free currency exchange rate graph history for the NOK/YER currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Yemeni rial pair for a period of 2273 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.