The exchange rate as of today for NOK/ZMK is NOK per ZMK, which means that with 100 Norwegian kroner you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for NOK/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or ZMK currencies.

NOK to ZMK exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 11:18:43 +0000	1 249,7000000000	+14,4
Mon, 19 Mar 2018 09:55:00 +0000	1 235,3000000000	-8,6
Sat, 10 Mar 2018 03:32:35 +0000	1 243,9000000000	-6,6
Sat, 03 Mar 2018 12:33:57 +0000	1 250,5000000000	+25,3
Wed, 01 Nov 2017 10:59:56 +0000	1 225,2000000000	+3,8
Mon, 30 Oct 2017 13:36:34 +0000	1 221,4000000000	-0,4
Fri, 20 Oct 2017 07:12:29 +0000	1 221,8000000000	-1,8
Thu, 19 Oct 2017 19:12:49 +0000	1 223,6000000000	+2,2
Thu, 19 Oct 2017 14:28:18 +0000	1 221,4000000000	-1,6
Mon, 16 Oct 2017 20:43:32 +0000	1 223,0000000000	+8,7
Thu, 12 Oct 2017 03:55:46 +0000	1 214,3000000000	+6,5
Tue, 10 Oct 2017 21:34:36 +0000	1 207,8000000000	+1 206,5922
Tue, 10 Oct 2017 21:34:35 +0000	1,2078000000	-1 208,6922
Tue, 03 Oct 2017 19:14:27 +0000	1 209,9000000000	+1
Mon, 02 Oct 2017 11:12:00 +0000	1 208,9000000000	-7,6
Sat, 30 Sep 2017 22:37:43 +0000	1 216,5000000000	+0,4
Sat, 23 Sep 2017 11:38:42 +0000	1 216,1000000000	+3,3
Fri, 22 Sep 2017 16:26:09 +0000	1 212,8000000000	+6,2
Fri, 22 Sep 2017 02:22:02 +0000	1 206,6000000000	-17,6
Tue, 19 Sep 2017 02:32:33 +0000	1 224,2000000000	+34,2
Thu, 14 Sep 2017 16:07:02 +0000	1 190,0000000000	+8,9
Wed, 13 Sep 2017 18:47:30 +0000	1 181,1000000000	-10,9
Sun, 10 Sep 2017 12:26:17 +0000	1 192,0000000000	+30,9
Sun, 03 Sep 2017 23:51:51 +0000	1 161,1000000000	+0,5
Sun, 03 Sep 2017 19:03:26 +0000	1 160,6000000000	-1,9
Sun, 03 Sep 2017 03:45:59 +0000	1 162,5000000000	-9,8
Fri, 01 Sep 2017 12:16:00 +0000	1 172,3000000000	-9,2
Sun, 27 Aug 2017 00:40:24 +0000	1 181,5000000000	0
Sat, 26 Aug 2017 09:26:04 +0000	1 181,5000000000	+31,5
Fri, 25 Aug 2017 00:16:10 +0000	1 150,0000000000	+3,3
Thu, 24 Aug 2017 01:32:00 +0000	1 146,7000000000	+1 145,5533
Thu, 24 Aug 2017 01:31:59 +0000	1,1467000000	-1 144,5533
Tue, 22 Aug 2017 22:06:58 +0000	1 145,7000000000	+1 144,5543
Tue, 22 Aug 2017 22:06:57 +0000	1,1457000000	-1 143,1543
Mon, 21 Aug 2017 17:13:47 +0000	1 144,3000000000	-12,2
Sun, 20 Aug 2017 10:58:19 +0000	1 156,5000000000	0
Sat, 19 Aug 2017 17:31:08 +0000	1 156,5000000000	+29,9
Fri, 18 Aug 2017 02:00:44 +0000	1 126,6000000000	-6,6
Thu, 17 Aug 2017 11:30:23 +0000	1 133,2000000000	-28,1
Sat, 12 Aug 2017 01:23:55 +0000	1 161,3000000000	+1 160,1387
Sat, 12 Aug 2017 01:23:54 +0000	1,1613000000	-1 114,1387
Thu, 10 Aug 2017 13:54:00 +0000	1 115,3000000000	-24,7
Tue, 08 Aug 2017 08:31:50 +0000	1 140,0000000000	+6,5
Sat, 05 Aug 2017 06:58:42 +0000	1 133,5000000000	+1 132,3665
Sat, 05 Aug 2017 06:58:41 +0000	1,1335000000	-1 123,7665
Tue, 01 Aug 2017 00:45:45 +0000	1 124,9000000000	+1 123,7751
Tue, 01 Aug 2017 00:45:44 +0000	1,1249000000	-1 114,0751
Fri, 28 Jul 2017 05:47:23 +0000	1 115,2000000000	+11,8
Mon, 24 Jul 2017 19:51:52 +0000	1 103,4000000000	-0,7
Mon, 24 Jul 2017 04:42:15 +0000	1 104,1000000000	-3,5
Sat, 22 Jul 2017 17:29:22 +0000	1 107,6000000000	+1 106,4924
Sat, 22 Jul 2017 17:29:21 +0000	1,1076000000	-1 106,4924
Sat, 22 Jul 2017 04:35:36 +0000	1 107,6000000000	+2,1
Fri, 21 Jul 2017 12:56:07 +0000	1 105,5000000000	+1 104,3945
Fri, 21 Jul 2017 12:56:06 +0000	1,1055000000	-1 098,0945
Thu, 20 Jul 2017 02:26:31 +0000	1 099,2000000000	+2,6
Tue, 18 Jul 2017 21:30:35 +0000	1 096,6000000000	+1 095,5034
Tue, 18 Jul 2017 21:30:34 +0000	1,0966000000	-1 104,8034
Sun, 16 Jul 2017 07:19:21 +0000	1 105,9000000000	0
Sat, 15 Jul 2017 09:09:32 +0000	1 105,9000000000	+48,1
Fri, 07 Jul 2017 22:09:50 +0000	1 057,8000000000	+1 056,7422
Fri, 07 Jul 2017 22:09:49 +0000	1,0578000000	-1 092,1422
Tue, 04 Jul 2017 11:05:58 +0000	1 093,2000000000	-0,8
Tue, 04 Jul 2017 05:18:29 +0000	1 094,0000000000	+7,3
Fri, 30 Jun 2017 13:28:37 +0000	1 086,7000000000	-4,4
Fri, 30 Jun 2017 10:26:53 +0000	1 091,1000000000	-5,6
Thu, 29 Jun 2017 12:23:17 +0000	1 096,7000000000	-11,7
Wed, 28 Jun 2017 03:22:44 +0000	1 108,4000000000	+24,6
Sun, 25 Jun 2017 00:46:19 +0000	1 083,8000000000	-10,1
Fri, 23 Jun 2017 16:46:59 +0000	1 093,9000000000	+14,2
Thu, 22 Jun 2017 02:55:42 +0000	1 079,7000000000	-8,8
Mon, 19 Jun 2017 08:55:00 +0000	1 088,5000000000	-2,2
Mon, 19 Jun 2017 00:13:17 +0000	1 090,7000000000	+1 089,6093
Mon, 19 Jun 2017 00:13:16 +0000	1,0907000000	-1 095,0093
Sun, 18 Jun 2017 20:27:03 +0000	1 096,1000000000	+13,3
Fri, 16 Jun 2017 13:32:28 +0000	1 082,8000000000	+0,2
Thu, 15 Jun 2017 22:00:56 +0000	1 082,6000000000	+1 081,5174
Thu, 15 Jun 2017 22:00:55 +0000	1,0826000000	-1 092,1174
Tue, 13 Jun 2017 22:03:01 +0000	1 093,2000000000	-4,2
Tue, 13 Jun 2017 03:47:28 +0000	1 097,4000000000	+8,5
Sat, 10 Jun 2017 23:17:50 +0000	1 088,9000000000	-14,5
Tue, 06 Jun 2017 10:58:03 +0000	1 103,4000000000	-5,5
Sun, 04 Jun 2017 07:15:57 +0000	1 108,9000000000	+2,7
Fri, 02 Jun 2017 02:50:07 +0000	1 106,2000000000	+2,3
Thu, 01 Jun 2017 13:25:20 +0000	1 103,9000000000	+1 102,7961
Thu, 01 Jun 2017 13:25:19 +0000	1,1039000000	-1 095,0961
Tue, 30 May 2017 21:47:22 +0000	1 096,2000000000	-2,8
Mon, 29 May 2017 09:00:43 +0000	1 099,0000000000	-14,1
Mon, 29 May 2017 04:31:43 +0000	1 113,1000000000	+12,1
Sun, 28 May 2017 12:19:51 +0000	1 101,0000000000	0
Sat, 27 May 2017 05:14:15 +0000	1 101,0000000000	+1 099,899
Sat, 27 May 2017 05:14:14 +0000	1,1010000000	-1 099,899
Fri, 26 May 2017 22:17:25 +0000	1 101,0000000000	-11,4
Sun, 21 May 2017 14:05:57 +0000	1 112,4000000000	+1 111,2876
Sun, 21 May 2017 14:05:56 +0000	1,1124000000	-1 111,2876
Sun, 21 May 2017 09:34:31 +0000	1 112,4000000000	0
Sat, 20 May 2017 02:58:56 +0000	1 112,4000000000	+1 111,2876
Sat, 20 May 2017 02:58:55 +0000	1,1124000000	-1 111,2876
Fri, 19 May 2017 22:39:24 +0000	1 112,4000000000	+1 111,2876
Fri, 19 May 2017 22:39:23 +0000	1,1124000000	-1 084,1876
Tue, 16 May 2017 11:19:17 +0000	1 085,3000000000	+7,8
Sun, 14 May 2017 22:01:52 +0000	1 077,5000000000	+1 076,4225
Sun, 14 May 2017 22:01:51 +0000	1,0775000000	-1 072,1225
Sun, 14 May 2017 15:47:12 +0000	1 073,2000000000	+1 072,1268
Sun, 14 May 2017 15:47:11 +0000	1,0732000000	-1 071,0268
Thu, 11 May 2017 07:14:34 +0000	1 072,1000000000	-2,3
Thu, 11 May 2017 02:20:25 +0000	1 074,4000000000	+1 073,3256
Thu, 11 May 2017 02:20:24 +0000	1,0744000000	-1 067,3256
Wed, 10 May 2017 04:57:34 +0000	1 068,4000000000	-6
Sat, 06 May 2017 22:08:32 +0000	1 074,4000000000	+1 073,3256
Sat, 06 May 2017 22:08:31 +0000	1,0744000000	-1 083,8256
Tue, 02 May 2017 18:55:26 +0000	1 084,9000000000	+4,1
Tue, 02 May 2017 08:06:47 +0000	1 080,8000000000	+1 079,7192
Tue, 02 May 2017 08:06:46 +0000	1,0808000000	-1 084,7192
Mon, 01 May 2017 11:16:01 +0000	1 085,8000000000	-4,7
Sun, 30 Apr 2017 03:33:42 +0000	1 090,5000000000	+1 089,4095
Sun, 30 Apr 2017 03:33:41 +0000	1,0905000000	-1 086,9095
Fri, 28 Apr 2017 17:07:06 +0000	1 088,0000000000	-5,6
Fri, 28 Apr 2017 03:01:43 +0000	1 093,6000000000	+1 092,5064
Fri, 28 Apr 2017 03:01:42 +0000	1,0936000000	-1 087,5064
Thu, 27 Apr 2017 01:49:55 +0000	1 088,6000000000	-1,4
Tue, 25 Apr 2017 16:38:53 +0000	1 090,0000000000	+6
Tue, 25 Apr 2017 05:43:41 +0000	1 084,0000000000	-10,1
Mon, 24 Apr 2017 02:22:16 +0000	1 094,1000000000	+1 093,0059
Mon, 24 Apr 2017 02:22:15 +0000	1,0941000000	-1 089,0059
Sun, 23 Apr 2017 19:29:34 +0000	1 090,1000000000	0
Sun, 23 Apr 2017 00:40:47 +0000	1 090,1000000000	+1 089,0099
Sun, 23 Apr 2017 00:40:46 +0000	1,0901000000	-1 089,0099
Sat, 22 Apr 2017 11:55:14 +0000	1 090,1000000000	0
Sat, 22 Apr 2017 06:29:44 +0000	1 090,1000000000	+8,2
Fri, 21 Apr 2017 00:36:55 +0000	1 081,9000000000	+1 080,8181
Fri, 21 Apr 2017 00:36:54 +0000	1,0819000000	-1 098,2181
Sun, 16 Apr 2017 03:06:13 +0000	1 099,3000000000	0
Sat, 15 Apr 2017 08:11:00 +0000	1 099,3000000000	-0,2
Thu, 13 Apr 2017 13:00:55 +0000	1 099,5000000000	-9,7
Wed, 12 Apr 2017 20:47:52 +0000	1 109,2000000000	+6,4
Sun, 09 Apr 2017 14:13:49 +0000	1 102,8000000000	0
Sat, 08 Apr 2017 07:16:54 +0000	1 102,8000000000	+4,1
Thu, 06 Apr 2017 09:14:19 +0000	1 098,7000000000	-5,8
Wed, 05 Apr 2017 18:44:00 +0000	1 104,5000000000	+1 103,3955
Wed, 05 Apr 2017 18:43:59 +0000	1,1045000000	-1 101,5955
Wed, 05 Apr 2017 13:43:58 +0000	1 102,7000000000	-10,8
Wed, 05 Apr 2017 06:39:57 +0000	1 113,5000000000	-7,1
Tue, 04 Apr 2017 08:45:10 +0000	1 120,6000000000	-4
Sun, 02 Apr 2017 17:42:56 +0000	1 124,6000000000	+1 123,4754
Sun, 02 Apr 2017 17:42:55 +0000	1,1246000000	-1 127,1754
Thu, 30 Mar 2017 21:32:39 +0000	1 128,3000000000	+1 127,1717
Thu, 30 Mar 2017 21:32:38 +0000	1,1283000000	-1 121,8717
Thu, 30 Mar 2017 08:25:52 +0000	1 123,0000000000	+1,1
Sun, 26 Mar 2017 22:06:25 +0000	1 121,9000000000	0
Sat, 25 Mar 2017 16:24:56 +0000	1 121,9000000000	+1 120,7781
Sat, 25 Mar 2017 16:24:55 +0000	1,1219000000	-1 126,5781
Wed, 22 Mar 2017 17:48:23 +0000	1 127,7000000000	+1 126,5723
Wed, 22 Mar 2017 17:48:22 +0000	1,1277000000	-1 126,3723
Wed, 22 Mar 2017 07:04:25 +0000	1 127,5000000000	+3
Wed, 22 Mar 2017 02:45:39 +0000	1 124,5000000000	-1,1
Mon, 20 Mar 2017 16:03:12 +0000	1 125,6000000000	-12,2
Sun, 19 Mar 2017 03:25:14 +0000	1 137,8000000000	0
Sat, 18 Mar 2017 06:28:54 +0000	1 137,8000000000	-0,1
Fri, 17 Mar 2017 21:10:35 +0000	1 137,9000000000	+21,1
Thu, 16 Mar 2017 06:49:21 +0000	1 116,8000000000	+1 115,6832
Thu, 16 Mar 2017 06:49:20 +0000	1,1168000000	-1 115,0832
Wed, 15 Mar 2017 22:36:06 +0000	1 116,2000000000	+1 115,0838
Wed, 15 Mar 2017 22:36:05 +0000	1,1162000000	-1 117,1838
Fri, 10 Mar 2017 13:13:56 +0000	1 118,3000000000	-16,9
Thu, 09 Mar 2017 06:45:13 +0000	1 135,2000000000	+1 134,0648
Thu, 09 Mar 2017 06:45:12 +0000	1,1352000000	-1 145,4648
Wed, 08 Mar 2017 07:13:58 +0000	1 146,6000000000	-2,1
Mon, 06 Mar 2017 17:26:26 +0000	1 148,7000000000	-14,9
Sat, 04 Mar 2017 23:29:50 +0000	1 163,6000000000	0
Sat, 04 Mar 2017 03:11:49 +0000	1 163,6000000000	+17,4
Thu, 02 Mar 2017 09:51:24 +0000	1 146,2000000000	+1 145,0538
Thu, 02 Mar 2017 09:51:23 +0000	1,1462000000	-1 145,8538
Thu, 02 Mar 2017 00:23:31 +0000	1 147,0000000000	+16,4
Wed, 01 Mar 2017 01:19:42 +0000	1 130,6000000000	-5,2
Tue, 28 Feb 2017 16:12:16 +0000	1 135,8000000000	+4
Tue, 28 Feb 2017 12:58:57 +0000	1 131,8000000000	-1,4
Mon, 27 Feb 2017 15:14:55 +0000	1 133,2000000000	-8
Sun, 26 Feb 2017 14:41:39 +0000	1 141,2000000000	+1 140,0588
Sun, 26 Feb 2017 14:41:38 +0000	1,1412000000	-1 140,0588
Sun, 26 Feb 2017 11:33:38 +0000	1 141,2000000000	+1 140,0588
Sun, 26 Feb 2017 11:33:37 +0000	1,1412000000	-1 140,0588
Sat, 25 Feb 2017 06:05:58 +0000	1 141,2000000000	-2,5
Fri, 24 Feb 2017 10:21:19 +0000	1 143,7000000000	-20,4
Tue, 21 Feb 2017 17:23:39 +0000	1 164,1000000000	-1,6
Sat, 18 Feb 2017 19:11:30 +0000	1 165,7000000000	-5,6
Wed, 15 Feb 2017 17:28:36 +0000	1 171,3000000000	-10,5
Sat, 11 Feb 2017 01:30:22 +0000	1 181,8000000000	+5,4
Thu, 09 Feb 2017 06:37:08 +0000	1 176,4000000000	-12,2
Tue, 07 Feb 2017 09:49:05 +0000	1 188,6000000000	-16,4
Fri, 03 Feb 2017 15:03:14 +0000	1 205,0000000000	+11,4
Fri, 03 Feb 2017 03:04:58 +0000	1 193,6000000000	-9,2
Wed, 01 Feb 2017 00:38:15 +0000	1 202,8000000000	+1 201,5972
Wed, 01 Feb 2017 00:38:14 +0000	1,2028000000	-1 182,5972
Sun, 29 Jan 2017 15:33:19 +0000	1 183,8000000000	0
Sun, 29 Jan 2017 07:03:55 +0000	1 183,8000000000	+1 182,6162
Sun, 29 Jan 2017 07:03:54 +0000	1,1838000000	-1 167,2162
Fri, 27 Jan 2017 06:56:39 +0000	1 168,4000000000	-8,6
Wed, 25 Jan 2017 20:08:32 +0000	1 177,0000000000	-1,2
Tue, 24 Jan 2017 20:32:53 +0000	1 178,2000000000	-2,9
Tue, 24 Jan 2017 11:22:19 +0000	1 181,1000000000	-2,8
Tue, 24 Jan 2017 03:40:07 +0000	1 183,9000000000	+1 182,7161
Tue, 24 Jan 2017 03:40:06 +0000	1,1839000000	-1 175,3161
Fri, 20 Jan 2017 03:08:04 +0000	1 176,5000000000	+11,3
Thu, 19 Jan 2017 03:34:28 +0000	1 165,2000000000	-0,6
Sun, 15 Jan 2017 18:33:55 +0000	1 165,8000000000	0
Sun, 15 Jan 2017 03:59:17 +0000	1 165,8000000000	-12,5
Thu, 12 Jan 2017 14:26:50 +0000	1 178,3000000000	-3,6
Sun, 08 Jan 2017 17:28:50 +0000	1 181,9000000000	0
Sun, 08 Jan 2017 07:22:23 +0000	1 181,9000000000	0
Sat, 07 Jan 2017 04:32:43 +0000	1 181,9000000000	+25,3
Thu, 05 Jan 2017 04:21:36 +0000	1 156,6000000000	+10,1
Tue, 03 Jan 2017 09:36:52 +0000	1 146,5000000000	-2,6
Mon, 02 Jan 2017 04:52:32 +0000	1 149,1000000000	+1 147,9509
Mon, 02 Jan 2017 04:52:31 +0000	1,1491000000	-1 152,6509
Sun, 01 Jan 2017 20:33:00 +0000	1 153,8000000000	+0,6
Sat, 31 Dec 2016 21:39:04 +0000	1 153,2000000000	+8,9
Thu, 29 Dec 2016 22:02:53 +0000	1 144,3000000000	+11,1
Thu, 29 Dec 2016 10:15:20 +0000	1 133,2000000000	+11
Wed, 28 Dec 2016 04:17:24 +0000	1 122,2000000000	-8
Mon, 26 Dec 2016 06:26:10 +0000	1 130,2000000000	+1 129,0698
Mon, 26 Dec 2016 06:26:09 +0000	1,1302000000	-1 127,7698
Sun, 25 Dec 2016 10:53:03 +0000	1 128,9000000000	0
Sun, 25 Dec 2016 01:16:29 +0000	1 128,9000000000	-0,2
Fri, 23 Dec 2016 14:43:05 +0000	1 129,1000000000	-7,4
Wed, 21 Dec 2016 19:19:44 +0000	1 136,5000000000	-0,5
Wed, 21 Dec 2016 12:38:29 +0000	1 137,0000000000	+2,4
Mon, 19 Dec 2016 04:16:09 +0000	1 134,6000000000	+1,4
Sun, 18 Dec 2016 15:58:30 +0000	1 133,2000000000	0
Sat, 17 Dec 2016 06:00:33 +0000	1 133,2000000000	-34,4
Tue, 13 Dec 2016 23:28:16 +0000	1 167,6000000000	+5,5
Mon, 12 Dec 2016 11:51:05 +0000	1 162,1000000000	+4,5
Sun, 11 Dec 2016 21:05:03 +0000	1 157,6000000000	-0,6
Sat, 10 Dec 2016 05:10:00 +0000	1 158,2000000000	-31,1
Fri, 09 Dec 2016 06:02:59 +0000	1 189,3000000000	+20,9
Fri, 09 Dec 2016 01:11:29 +0000	1 168,4000000000	+1
Thu, 08 Dec 2016 14:31:59 +0000	1 167,4000000000	-7,3
Wed, 07 Dec 2016 11:45:36 +0000	1 174,7000000000	+4,6
Thu, 01 Dec 2016 19:55:25 +0000	1 170,1000000000	+5
Wed, 30 Nov 2016 13:09:44 +0000	1 165,1000000000	+16,3
Sun, 27 Nov 2016 03:04:39 +0000	1 148,8000000000	+3,8
Thu, 24 Nov 2016 23:16:49 +0000	1 145,0000000000	+2,1
Thu, 24 Nov 2016 07:24:29 +0000	1 142,9000000000	+0,1
Mon, 21 Nov 2016 17:53:34 +0000	1 142,8000000000	-1,6
Mon, 21 Nov 2016 07:00:50 +0000	1 144,4000000000	-4,7
Sun, 20 Nov 2016 18:19:20 +0000	1 149,1000000000	0
Sat, 19 Nov 2016 20:50:59 +0000	1 149,1000000000	+1 147,9509
Sat, 19 Nov 2016 20:50:58 +0000	1,1491000000	-1 154,4509
Fri, 18 Nov 2016 08:58:47 +0000	1 155,6000000000	+1 154,4444
Fri, 18 Nov 2016 08:58:46 +0000	1,1556000000	-1 168,7444
Sun, 13 Nov 2016 12:51:40 +0000	1 169,9000000000	-2,3
Tue, 08 Nov 2016 12:35:48 +0000	1 172,2000000000	+1 171,0278
Tue, 08 Nov 2016 12:35:47 +0000	1,1722000000	-1 186,8278
Tue, 01 Nov 2016 20:08:28 +0000	1 188,0000000000	-3,4
Fri, 28 Oct 2016 09:23:15 +0000	1 191,4000000000	+6,3
Wed, 26 Oct 2016 12:15:18 +0000	1 185,1000000000	-8,9
Tue, 25 Oct 2016 19:11:09 +0000	1 194,0000000000	+1 192,806
Tue, 25 Oct 2016 19:11:08 +0000	1,1940000000	-1 199,506
Sat, 22 Oct 2016 09:49:43 +0000	1 200,7000000000	+1 199,4993
Sat, 22 Oct 2016 09:49:42 +0000	1,2007000000	-1 197,5993
Fri, 21 Oct 2016 19:17:14 +0000	1 198,8000000000	-18,1
Wed, 19 Oct 2016 16:37:36 +0000	1 216,9000000000	+9,4
Sat, 15 Oct 2016 04:29:00 +0000	1 207,5000000000	-24,4
Sun, 09 Oct 2016 23:00:56 +0000	1 231,9000000000	+2,8
Thu, 06 Oct 2016 14:16:18 +0000	1 229,1000000000	-9,5
Sun, 25 Sep 2016 21:34:38 +0000	1 238,6000000000	+1 237,3614
Sun, 25 Sep 2016 21:34:37 +0000	1,2386000000	-1 197,8614
Thu, 22 Sep 2016 09:52:30 +0000	1 199,1000000000	-28,9
Mon, 19 Sep 2016 17:42:42 +0000	1 228,0000000000	-2,7
Sun, 18 Sep 2016 18:33:46 +0000	1 230,7000000000	+17,7
Fri, 16 Sep 2016 10:23:15 +0000	1 213,0000000000	+0,2
Wed, 14 Sep 2016 02:33:49 +0000	1 212,8000000000	-6,1
Tue, 13 Sep 2016 04:32:20 +0000	1 218,9000000000	-24,7
Sat, 10 Sep 2016 11:39:05 +0000	1 243,6000000000	+1 242,3564
Sat, 10 Sep 2016 11:39:01 +0000	1,2436000000	-1 210,5564
Tue, 06 Sep 2016 12:41:43 +0000	1 211,8000000000	+1 210,5882
Tue, 06 Sep 2016 12:41:42 +0000	1,2118000000	-1 145,4882
Wed, 31 Aug 2016 20:03:19 +0000	1 146,7000000000	+1 145,5533
Wed, 31 Aug 2016 20:03:18 +0000	1,1467000000	-1 146,6533
Wed, 31 Aug 2016 14:08:16 +0000	1 147,8000000000	-30,1
Mon, 29 Aug 2016 02:56:07 +0000	1 177,9000000000	-33,8
Wed, 24 Aug 2016 15:05:26 +0000	1 211,7000000000	-67,4
Mon, 15 Aug 2016 01:29:09 +0000	1 279,1000000000	+1,8
Sun, 14 Aug 2016 18:45:28 +0000	1 277,3000000000	+99,2
Sat, 06 Aug 2016 18:07:22 +0000	1 178,1000000000	0
Sat, 06 Aug 2016 06:49:08 +0000	1 178,1000000000	-34,4
Mon, 01 Aug 2016 18:00:35 +0000	1 212,5000000000	-5,4
Mon, 01 Aug 2016 09:44:41 +0000	1 217,9000000000	+22,2
Fri, 29 Jul 2016 02:29:09 +0000	1 195,7000000000	+1 194,5043
Fri, 29 Jul 2016 02:29:08 +0000	1,1957000000	-1 103,1043
Sat, 23 Jul 2016 23:53:36 +0000	1 104,3000000000	+1 103,1957
Sat, 23 Jul 2016 23:53:35 +0000	1,1043000000	-1 103,1957
Sat, 23 Jul 2016 20:51:49 +0000	1 104,3000000000	-57,9
Tue, 19 Jul 2016 04:58:02 +0000	1 162,2000000000	+1 161,0378
Tue, 19 Jul 2016 04:58:01 +0000	1,1622000000	-1 162,0378
Mon, 18 Jul 2016 23:32:52 +0000	1 163,2000000000	-42,4
Fri, 15 Jul 2016 08:39:46 +0000	1 205,6000000000	+7,7
Wed, 13 Jul 2016 23:56:13 +0000	1 197,9000000000	-20,1
Mon, 11 Jul 2016 20:35:21 +0000	1 218,0000000000	+1 216,782
Mon, 11 Jul 2016 20:35:20 +0000	1,2180000000	-1 173,382
Fri, 08 Jul 2016 22:22:24 +0000	1 174,6000000000	+41,3
Wed, 06 Jul 2016 14:16:33 +0000	1 133,3000000000	+6,8
Wed, 06 Jul 2016 06:45:32 +0000	1 126,5000000000	-79,5
Sat, 02 Jul 2016 15:10:25 +0000	1 206,0000000000	+10,4
Thu, 30 Jun 2016 21:46:42 +0000	1 195,6000000000	-71,7
Mon, 27 Jun 2016 05:20:36 +0000	1 267,3000000000	-9,2
Fri, 24 Jun 2016 22:31:17 +0000	1 276,5000000000	-2,2
Fri, 24 Jun 2016 19:08:35 +0000	1 278,7000000000	+1 277,4213
Fri, 24 Jun 2016 19:08:34 +0000	1,2787000000	-1 321,5213
Wed, 22 Jun 2016 21:40:53 +0000	1 322,8000000000	+2,7
Wed, 22 Jun 2016 13:54:17 +0000	1 320,1000000000	+11
Fri, 17 Jun 2016 13:16:00 +0000	1 309,1000000000	+8,8
Thu, 16 Jun 2016 10:10:07 +0000	1 300,3000000000	+5,6
Wed, 15 Jun 2016 05:16:11 +0000	1 294,7000000000	-4,8
Tue, 14 Jun 2016 06:07:33 +0000	1 299,5000000000	-5,8
Mon, 13 Jun 2016 07:35:38 +0000	1 305,3000000000	-15,2
Thu, 09 Jun 2016 06:05:00 +0000	1 320,5000000000	+5,4
Tue, 07 Jun 2016 18:17:52 +0000	1 315,1000000000	+26,7
Mon, 06 Jun 2016 13:05:58 +0000	1 288,4000000000	+1 287,1116
Mon, 06 Jun 2016 13:05:57 +0000	1,2884000000	-1 286,4116
Sun, 05 Jun 2016 05:02:48 +0000	1 287,7000000000	0
Sun, 05 Jun 2016 02:01:58 +0000	1 287,7000000000	+21,9
Thu, 02 Jun 2016 22:11:42 +0000	1 265,8000000000	-0,2
Thu, 02 Jun 2016 17:16:41 +0000	1 266,0000000000	+4
Wed, 01 Jun 2016 12:34:25 +0000	1 262,0000000000	+6,5
Tue, 31 May 2016 18:05:56 +0000	1 255,5000000000	+10
Mon, 30 May 2016 03:39:22 +0000	1 245,5000000000	-2,2
Fri, 27 May 2016 20:40:23 +0000	1 247,7000000000	+1,4
Thu, 26 May 2016 16:33:20 +0000	1 246,3000000000	+6,4
Thu, 26 May 2016 03:58:57 +0000	1 239,9000000000	+7,4
Tue, 24 May 2016 12:35:16 +0000	1 232,5000000000	+7,5
Tue, 24 May 2016 01:34:30 +0000	1 225,0000000000	+1 223,775
Tue, 24 May 2016 01:34:29 +0000	1,2250000000	-1 224,875
Fri, 20 May 2016 23:59:32 +0000	1 226,1000000000	-5,7
Tue, 17 May 2016 21:05:17 +0000	1 231,8000000000	+13,9
Sun, 15 May 2016 16:28:46 +0000	1 217,9000000000	+1 216,6821
Sun, 15 May 2016 16:28:45 +0000	1,2179000000	-1 206,7821
Wed, 11 May 2016 03:02:02 +0000	1 208,0000000000	+2,3
Tue, 10 May 2016 21:54:17 +0000	1 205,7000000000	+1 204,4943
Tue, 10 May 2016 21:54:16 +0000	1,2057000000	-1 199,2943
Mon, 09 May 2016 06:18:13 +0000	1 200,5000000000	+1 199,2995
Mon, 09 May 2016 06:18:12 +0000	1,2005000000	-1 196,8995
Sun, 08 May 2016 07:02:27 +0000	1 198,1000000000	+0,5
Tue, 03 May 2016 04:04:07 +0000	1 197,6000000000	+2,1
Fri, 29 Apr 2016 13:36:11 +0000	1 195,5000000000	+1 194,3045
Fri, 29 Apr 2016 13:36:10 +0000	1,1955000000	-1 165,0045
Wed, 27 Apr 2016 21:41:56 +0000	1 166,2000000000	+29,3
Mon, 25 Apr 2016 00:48:05 +0000	1 136,9000000000	+1,3
Sat, 23 Apr 2016 15:46:17 +0000	1 135,6000000000	+1 134,4644
Sat, 23 Apr 2016 15:46:15 +0000	1,1356000000	-1 120,0644
Wed, 13 Apr 2016 20:13:57 +0000	1 121,2000000000	-72,9
Fri, 08 Apr 2016 19:40:32 +0000	1 194,1000000000	+1 192,9059
Fri, 08 Apr 2016 19:40:31 +0000	1,1941000000	-1 187,9059
Fri, 08 Apr 2016 08:10:14 +0000	1 189,1000000000	+1 187,9109
Fri, 08 Apr 2016 08:10:13 +0000	1,1891000000	-1 300,3109
Fri, 01 Apr 2016 19:11:39 +0000	1 301,5000000000	+1 300,1985
Fri, 01 Apr 2016 19:11:38 +0000	1,3015000000	-1 340,6985
Wed, 30 Mar 2016 04:25:09 +0000	1 342,0000000000	+1 340,658
Wed, 30 Mar 2016 04:25:08 +0000	1,3420000000	-1 334,058
Tue, 29 Mar 2016 11:36:50 +0000	1 335,4000000000	+1 334,0646
Tue, 29 Mar 2016 11:36:49 +0000	1,3354000000	-1 344,8646
Tue, 22 Mar 2016 13:27:02 +0000	1 346,2000000000	-6,3
Sun, 13 Mar 2016 04:01:34 +0000	1 352,5000000000	+19,6
Thu, 10 Mar 2016 05:34:32 +0000	1 332,9000000000	+3,6
Wed, 09 Mar 2016 12:47:45 +0000	1 329,3000000000	+1 327,9707
Wed, 09 Mar 2016 12:47:44 +0000	1,3293000000	-1 338,4707
Mon, 07 Mar 2016 21:08:31 +0000	1 339,8000000000	+1 338,4602
Mon, 07 Mar 2016 21:08:30 +0000	1,3398000000	-1 341,9602
Sat, 05 Mar 2016 13:47:50 +0000	1 343,3000000000	+33,1
Mon, 29 Feb 2016 23:17:42 +0000	1 310,2000000000	+1 308,8898
Mon, 29 Feb 2016 23:17:41 +0000	1,3102000000	-1 307,6898
Mon, 29 Feb 2016 18:23:40 +0000	1 309,0000000000	-1,8
Sun, 28 Feb 2016 01:13:42 +0000	1 310,8000000000	-8,8
Thu, 25 Feb 2016 23:41:30 +0000	1 319,6000000000	+12,3
Wed, 24 Feb 2016 15:23:31 +0000	1 307,3000000000	-1,2
Wed, 24 Feb 2016 11:58:40 +0000	1 308,5000000000	-19,1
Sat, 20 Feb 2016 11:39:20 +0000	1 327,6000000000	+1,6
Fri, 19 Feb 2016 18:45:21 +0000	1 326,0000000000	+4
Fri, 19 Feb 2016 01:07:50 +0000	1 322,0000000000	+2,6
Tue, 16 Feb 2016 01:31:01 +0000	1 319,4000000000	+1 318,0806
Tue, 16 Feb 2016 01:31:00 +0000	1,3194000000	-1 314,8806
Mon, 15 Feb 2016 19:33:22 +0000	1 316,2000000000	-0,2
Mon, 15 Feb 2016 13:28:01 +0000	1 316,4000000000	+1 315,0836
Mon, 15 Feb 2016 13:28:00 +0000	1,3164000000	-1 310,3836
Tue, 09 Feb 2016 09:13:34 +0000	1 311,7000000000	-2,9
Fri, 05 Feb 2016 18:47:49 +0000	1 314,6000000000	+1 313,2854
Fri, 05 Feb 2016 18:47:48 +0000	1,3146000000	-1 293,2854
Wed, 03 Feb 2016 09:04:24 +0000	1 294,6000000000	-0,1
Tue, 02 Feb 2016 03:54:28 +0000	1 294,7000000000	-2,4
Sat, 30 Jan 2016 19:35:45 +0000	1 297,1000000000	-0,1
Fri, 29 Jan 2016 13:01:36 +0000	1 297,2000000000	+1 295,9028
Fri, 29 Jan 2016 13:01:35 +0000	1,2972000000	-1 295,6028
Wed, 27 Jan 2016 17:22:52 +0000	1 296,9000000000	+16,8
Mon, 25 Jan 2016 09:29:36 +0000	1 280,1000000000	+1 278,8199
Mon, 25 Jan 2016 09:29:35 +0000	1,2801000000	-1 285,8199
Fri, 22 Jan 2016 12:17:19 +0000	1 287,1000000000	+1 285,8129
Fri, 22 Jan 2016 12:17:18 +0000	1,2871000000	-1 261,8129
Wed, 20 Jan 2016 23:40:36 +0000	1 263,1000000000	-4
Tue, 19 Jan 2016 10:34:51 +0000	1 267,1000000000	+5,9
Sun, 17 Jan 2016 18:17:02 +0000	1 261,2000000000	+5,2
Thu, 14 Jan 2016 01:41:20 +0000	1 256,0000000000	+1 254,744
Thu, 14 Jan 2016 01:41:19 +0000	1,2560000000	-1 255,944
Wed, 13 Jan 2016 20:26:10 +0000	1 257,2000000000	+17,4
Mon, 11 Jan 2016 00:33:45 +0000	1 239,8000000000	-3,9
Sun, 03 Jan 2016 08:29:24 +0000	1 243,7000000000	+1 242,4563
Sun, 03 Jan 2016 08:29:23 +0000	1,2437000000	-1 242,4563
Sun, 03 Jan 2016 04:26:42 +0000	1 243,7000000000	0
Sat, 02 Jan 2016 19:34:13 +0000	1 243,7000000000	0
Sat, 02 Jan 2016 02:32:51 +0000	1 243,7000000000	+1 242,4563
Sat, 02 Jan 2016 02:32:50 +0000	1,2437000000	-1 243,8563
Thu, 31 Dec 2015 21:44:09 +0000	1 245,1000000000	-16,2
Mon, 28 Dec 2015 20:01:14 +0000	1 261,3000000000	+1 260,0387
Mon, 28 Dec 2015 20:01:13 +0000	1,2613000000	-1 259,6387
Sat, 26 Dec 2015 19:03:57 +0000	1 260,9000000000	+3,8
Fri, 25 Dec 2015 14:58:40 +0000	1 257,1000000000	-3,6
Fri, 25 Dec 2015 00:22:29 +0000	1 260,7000000000	+7
Sun, 20 Dec 2015 14:55:07 +0000	1 253,7000000000	+1 252,4463
Sun, 20 Dec 2015 14:55:06 +0000	1,2537000000	-1 252,4463
Sun, 20 Dec 2015 04:20:52 +0000	1 253,7000000000	-5,9
Mon, 14 Dec 2015 14:02:18 +0000	1 259,6000000000	+1 258,3404
Mon, 14 Dec 2015 14:02:17 +0000	1,2596000000	-1 235,4404
Tue, 08 Dec 2015 05:11:03 +0000	1 236,7000000000	-16,2
Sat, 05 Dec 2015 00:40:43 +0000	1 252,9000000000	+7,5
Fri, 04 Dec 2015 08:54:38 +0000	1 245,4000000000	+1,4
Fri, 04 Dec 2015 05:45:50 +0000	1 244,0000000000	+2,6
Thu, 03 Dec 2015 23:32:47 +0000	1 241,4000000000	-1
Thu, 03 Dec 2015 18:18:49 +0000	1 242,4000000000	+48,6
Tue, 01 Dec 2015 01:38:05 +0000	1 193,8000000000	+10,6
Sat, 28 Nov 2015 01:43:00 +0000	1 183,2000000000	-0,5
Fri, 27 Nov 2015 19:55:30 +0000	1 183,7000000000	-72,2
Fri, 27 Nov 2015 03:11:32 +0000	1 255,9000000000	-98,9
Sun, 22 Nov 2015 00:26:03 +0000	1 354,8000000000	-89,9
Tue, 17 Nov 2015 15:05:12 +0000	1 444,7000000000	+4
Thu, 12 Nov 2015 20:45:21 +0000	1 440,7000000000	+1 439,2593
Thu, 12 Nov 2015 20:45:20 +0000	1,4407000000	-1 613,7593
Wed, 11 Nov 2015 00:12:51 +0000	1 615,2000000000	+102,5
Sat, 07 Nov 2015 13:14:37 +0000	1 512,7000000000	+54,9
Thu, 05 Nov 2015 02:12:07 +0000	1 457,8000000000	-17,3
Wed, 04 Nov 2015 04:17:45 +0000	1 475,1000000000	+21
Tue, 27 Oct 2015 05:34:42 +0000	1 454,1000000000	+12,8
Fri, 23 Oct 2015 20:40:19 +0000	1 441,3000000000	+2,2
Fri, 23 Oct 2015 15:54:29 +0000	1 439,1000000000	-52,6
Tue, 20 Oct 2015 19:59:29 +0000	1 491,7000000000	+20,9
Sat, 17 Oct 2015 02:17:33 +0000	1 470,8000000000	+3,8
Sat, 10 Oct 2015 01:38:32 +0000	1 467,0000000000	-9,8
Tue, 06 Oct 2015 22:25:45 +0000	1 476,8000000000	+203,9
Fri, 25 Sep 2015 20:42:40 +0000	1 272,9000000000	+0,7
Thu, 24 Sep 2015 04:21:13 +0000	1 272,2000000000	+47,9
Sat, 19 Sep 2015 17:08:58 +0000	1 224,3000000000	+1 223,0757
Sat, 19 Sep 2015 17:08:57 +0000	1,2243000000	-1 035,0757
Sat, 29 Aug 2015 03:56:41 +0000	1 036,3000000000	-2,9
Fri, 28 Aug 2015 15:13:16 +0000	1 039,2000000000	+1 038,1608
Fri, 28 Aug 2015 15:13:15 +0000	1,0392000000	-1 038,8608
Fri, 28 Aug 2015 10:24:06 +0000	1 039,9000000000	+1 038,8601
Fri, 28 Aug 2015 10:24:05 +0000	1,0399000000	-1 020,5601
Fri, 28 Aug 2015 03:57:42 +0000	1 021,6000000000	-5,6
Tue, 25 Aug 2015 17:13:26 +0000	1 027,2000000000	+24,1
Sat, 22 Aug 2015 07:12:46 +0000	1 003,1000000000	0
Sat, 22 Aug 2015 03:12:17 +0000	1 003,1000000000	+59,4
Wed, 12 Aug 2015 03:50:01 +0000	943,7000000000	+942,7563
Wed, 12 Aug 2015 03:50:00 +0000	0,9437000000	-937,6563
Tue, 11 Aug 2015 20:27:52 +0000	938,6000000000	-20,2
Mon, 10 Aug 2015 23:19:32 +0000	958,8000000000	+957,8412
Mon, 10 Aug 2015 23:19:31 +0000	0,9588000000	-948,6412
Thu, 06 Aug 2015 21:37:07 +0000	949,6000000000	+10,8
Sun, 02 Aug 2015 05:38:44 +0000	938,8000000000	+7,2
Sun, 26 Jul 2015 21:44:49 +0000	931,6000000000	+0,2
Wed, 22 Jul 2015 19:36:20 +0000	931,4000000000	+930,4686
Wed, 22 Jul 2015 19:36:19 +0000	0,9314000000	-934,9686
Sat, 18 Jul 2015 17:37:03 +0000	935,9000000000	-29
Thu, 16 Jul 2015 08:35:16 +0000	964,9000000000	-2,5
Mon, 13 Jul 2015 19:59:37 +0000	967,4000000000	+966,4326
Mon, 13 Jul 2015 19:59:36 +0000	0,9674000000	-978,4326
Sun, 12 Jul 2015 01:32:59 +0000	979,4000000000	+978,4206
Sun, 12 Jul 2015 01:32:58 +0000	0,9794000000	-958,5206
Sun, 21 Jun 2015 11:31:23 +0000	959,5000000000	+10,1
Tue, 16 Jun 2015 14:09:50 +0000	949,4000000000	+948,4506
Tue, 16 Jun 2015 14:09:49 +0000	0,9494000000	-938,5506
Mon, 15 Jun 2015 06:36:24 +0000	939,5000000000	-6,8
Sat, 13 Jun 2015 18:48:59 +0000	946,3000000000	0
Sat, 13 Jun 2015 02:26:13 +0000	946,3000000000	+10,9
Fri, 12 Jun 2015 08:52:26 +0000	935,4000000000	+934,4646
Fri, 12 Jun 2015 08:52:25 +0000	0,9354000000	-910,9646
Sun, 07 Jun 2015 04:12:05 +0000	911,9000000000	-7,2
Wed, 03 Jun 2015 10:20:36 +0000	919,1000000000	+918,1809
Wed, 03 Jun 2015 10:20:35 +0000	0,9191000000	-974,8809
Mon, 18 May 2015 22:12:14 +0000	975,8000000000	-12,8
Sun, 17 May 2015 11:07:01 +0000	988,6000000000	+1,9
Fri, 08 May 2015 00:17:19 +0000	986,7000000000	+15,7
Tue, 05 May 2015 09:58:29 +0000	971,0000000000	+970,029
Tue, 05 May 2015 09:58:28 +0000	0,9710000000	-975,029
Mon, 04 May 2015 11:38:59 +0000	976,0000000000	-5,2
Sun, 03 May 2015 06:06:53 +0000	981,2000000000	+980,2188
Sun, 03 May 2015 06:06:52 +0000	0,9812000000	-980,0188
Fri, 01 May 2015 21:47:33 +0000	981,0000000000	-15,2
Thu, 30 Apr 2015 12:13:34 +0000	996,2000000000	+41,6
Sun, 26 Apr 2015 03:19:43 +0000	954,6000000000	+9,3
Fri, 17 Apr 2015 14:44:45 +0000	945,3000000000	-3,2
Thu, 16 Apr 2015 04:59:24 +0000	948,5000000000	+0,2
Tue, 31 Mar 2015 15:52:56 +0000	948,3000000000	-22
Thu, 26 Mar 2015 04:37:58 +0000	970,3000000000	+969,3297
Thu, 26 Mar 2015 04:37:57 +0000	0,9703000000	-963,6297
Sat, 21 Mar 2015 00:09:07 +0000	964,6000000000	+963,6354
Sat, 21 Mar 2015 00:09:06 +0000	0,9646000000	-874,9354
Fri, 06 Feb 2015 00:33:06 +0000	875,9000000000	+3,5
Wed, 04 Feb 2015 04:40:56 +0000	872,4000000000	+45
Sun, 25 Jan 2015 17:38:48 +0000	827,4000000000	-52,7
Thu, 11 Dec 2014 10:53:54 +0000	880,1000000000	-8,2
Mon, 08 Dec 2014 11:39:59 +0000	888,3000000000	-0,5
Sat, 06 Dec 2014 18:39:54 +0000	888,8000000000	-40
Sun, 02 Nov 2014 09:49:35 +0000	928,8000000000	-42,8
Thu, 23 Oct 2014 14:54:37 +0000	971,6000000000	+8,5
Tue, 16 Sep 2014 18:36:56 +0000	963,1000000000	-4,9
Sun, 14 Sep 2014 14:11:35 +0000	968,0000000000	+967,032
Sun, 14 Sep 2014 14:11:34 +0000	0,9680000000	-964,732
Fri, 12 Sep 2014 14:43:49 +0000	965,7000000000	+0,7
Fri, 12 Sep 2014 01:39:08 +0000	965,0000000000	-38,7
Wed, 13 Aug 2014 23:28:38 +0000	1 003,7000000000	+1 002,6963
Wed, 13 Aug 2014 23:28:37 +0000	1,0037000000	-998,7963
Tue, 12 Aug 2014 23:07:54 +0000	999,8000000000	+20,6
Tue, 05 Aug 2014 17:22:56 +0000	979,2000000000	-11,7
Mon, 21 Jul 2014 00:17:45 +0000	990,9000000000	+989,9091
Mon, 21 Jul 2014 00:17:44 +0000	0,9909000000	-999,2091
Fri, 27 Jun 2014 07:29:22 +0000	1 000,2000000000	-28,2
Thu, 19 Jun 2014 05:56:39 +0000	1 028,4000000000	-0,1
Tue, 08 Apr 2014 12:27:26 +0000	1 028,5000000000	+3,1
Sat, 05 Apr 2014 00:21:11 +0000	1 025,4000000000	+4,4
Thu, 03 Apr 2014 16:23:53 +0000	1 021,0000000000	+1 019,979
Thu, 03 Apr 2014 16:23:52 +0000	1,0210000000	-1 019,479
Sun, 23 Mar 2014 22:06:39 +0000	1 020,5000000000	+118,9
Tue, 28 Jan 2014 00:05:30 +0000	901,6000000000	+900,6984
Tue, 28 Jan 2014 00:05:29 +0000	0,9016000000	-894,5984
Tue, 21 Jan 2014 19:43:09 +0000	895,5000000000	+894,6045
Tue, 21 Jan 2014 19:43:08 +0000	0,8955000000	-895,7045
Fri, 10 Jan 2014 20:56:28 +0000	896,6000000000	+895,7034
Fri, 10 Jan 2014 20:56:27 +0000	0,8966000000	-896,1034
Sun, 05 Jan 2014 19:10:58 +0000	897,0000000000	-2,7
Fri, 27 Dec 2013 06:24:06 +0000	899,7000000000	-7,3
Sun, 08 Dec 2013 19:30:32 +0000	907,0000000000	0
Sun, 08 Dec 2013 11:14:43 +0000	907,0000000000	+906,093
Sun, 08 Dec 2013 11:14:42 +0000	0,9070000000	-884,337792
Mon, 04 Nov 2013 10:43:11 +0000	885,2447920000	0
Sat, 02 Nov 2013 20:01:07 +0000	885,2447920000	+3,807292
Tue, 29 Oct 2013 18:33:40 +0000	881,4375000000	-2,828125
Sat, 26 Oct 2013 08:13:55 +0000	884,2656250000	+16,989583
Sat, 28 Sep 2013 17:53:36 +0000	867,2760420000	-11,21875
Tue, 24 Sep 2013 20:50:12 +0000	878,4947920000	-2,109375
Tue, 24 Sep 2013 03:09:30 +0000	880,6041670000	-1,817708
Tue, 17 Sep 2013 20:07:19 +0000	882,4218750000	+1,385417
Thu, 12 Sep 2013 03:42:50 +0000	881,0364580000	+13,484375
Tue, 10 Sep 2013 12:25:40 +0000	867,5520830000	-17,317709
Thu, 15 Aug 2013 05:37:57 +0000	884,8697920000	+4,322917
Tue, 06 Aug 2013 05:25:15 +0000	880,5468750000	+46,947917
Sat, 06 Jul 2013 13:36:19 +0000	833,5989580000	-20,588542
Fri, 05 Jul 2013 00:35:59 +0000	854,1875000000	-3,520833
Sat, 29 Jun 2013 02:45:45 +0000	857,7083330000	-52,807292
Tue, 18 Jun 2013 00:05:47 +0000	910,5156250000	+24,140625
Sun, 02 Jun 2013 01:49:14 +0000	886,3750000000	+0,390625
Thu, 30 May 2013 11:22:08 +0000	885,9843750000	-8,5625
Mon, 27 May 2013 21:26:21 +0000	894,5468750000	+2,375
Wed, 08 May 2013 08:04:35 +0000	892,1718750000	+2,390625
Wed, 01 May 2013 01:01:34 +0000	889,7812500000	0
Mon, 29 Apr 2013 12:54:49 +0000	889,7812500000	+1,989583
Thu, 25 Apr 2013 14:39:19 +0000	887,7916670000	-9,192708
Thu, 18 Apr 2013 06:12:39 +0000	896,9843750000	-13,166667
Sun, 07 Apr 2013 11:11:59 +0000	910,1510420000	+17,364584
Fri, 29 Mar 2013 20:25:06 +0000	892,7864580000	+0,0625
Tue, 26 Mar 2013 15:16:40 +0000	892,7239580000	-17,0625
Sun, 10 Mar 2013 05:12:04 +0000	909,7864580000	0
Sat, 09 Mar 2013 09:03:17 +0000	909,7864580000	+4,932291
Sat, 02 Mar 2013 07:47:32 +0000	904,8541670000	-12,817708
Sat, 23 Feb 2013 18:31:29 +0000	917,6718750000	-23,463542
Fri, 22 Feb 2013 04:42:10 +0000	941,1354170000	+0,083334
Fri, 15 Feb 2013 21:06:27 +0000	941,0520830000	-4,130209
Thu, 14 Feb 2013 13:40:43 +0000	945,1822920000	-5,833333
Wed, 13 Feb 2013 23:59:34 +0000	951,0156250000	+2,09375
Wed, 13 Feb 2013 07:27:35 +0000	948,9218750000	+3,859375
Tue, 12 Feb 2013 21:41:37 +0000	945,0625000000	-0,979167
Tue, 12 Feb 2013 04:46:05 +0000	946,0416670000	+5,942709
Sun, 10 Feb 2013 07:35:18 +0000	940,0989580000	+2,135416
Wed, 23 Jan 2013 22:17:18 +0000	937,9635420000	+4,953125
Tue, 22 Jan 2013 15:13:46 +0000	933,0104170000	-1,421875
Fri, 18 Jan 2013 04:05:28 +0000	934,4322920000	-8,0625
Sun, 13 Jan 2013 02:39:02 +0000	942,4947920000	+25,453125
Fri, 30 Nov 2012 19:15:02 +0000	917,0416670000	+2,125
Wed, 28 Nov 2012 04:13:49 +0000	914,9166670000	-4,635416
Mon, 26 Nov 2012 20:33:53 +0000	919,5520830000	+18,828125
Fri, 16 Nov 2012 20:48:04 +0000	900,7239580000	+2,395753
Wed, 07 Nov 2012 10:09:00 +0000	898,3282050000	+58,592911
Fri, 24 Aug 2012 21:53:21 +0000	839,7352940000	+10,764706
Tue, 21 Aug 2012 14:42:27 +0000	828,9705880000	+33,352231
Sat, 21 Jul 2012 16:02:30 +0000	795,6183570000	+2,487289
Mon, 16 Jul 2012 22:10:28 +0000	793,1310680000	+1,358121
Fri, 13 Jul 2012 08:42:57 +0000	791,7729470000	+15,289535
Wed, 11 Jul 2012 00:58:44 +0000	776,4834120000	-66,617598
Thu, 05 Jul 2012 10:05:58 +0000	843,1010100000	-2,414142
Wed, 04 Jul 2012 14:58:26 +0000	845,5151520000	-12,656723
Thu, 28 Jun 2012 14:39:56 +0000	858,1718750000	-2,045742
Thu, 28 Jun 2012 08:18:38 +0000	860,2176170000	-10,287591
Tue, 19 Jun 2012 08:19:21 +0000	870,5052080000	-11,973515
Tue, 12 Jun 2012 00:33:01 +0000	882,4787230000	-4,164894
Mon, 11 Jun 2012 05:07:45 +0000	886,6436170000	+20,335106
Mon, 04 Jun 2012 06:44:41 +0000	866,3085110000	-8,623068
Mon, 28 May 2012 03:26:18 +0000	874,9315790000	+2,303307
Wed, 16 May 2012 08:44:30 +0000	872,6282720000	-26,49152
Tue, 08 May 2012 07:21:09 +0000	899,1197920000	-3,785967
Tue, 08 May 2012 04:15:55 +0000	902,9057590000	+5,338749
Thu, 03 May 2012 16:06:06 +0000	897,5670100000	-12,266323
Sun, 29 Apr 2012 02:26:56 +0000	909,8333330000	0
Sat, 28 Apr 2012 08:05:02 +0000	909,8333330000	-14,134921
Sat, 21 Apr 2012 07:24:19 +0000	923,9682540000	+8,541938
Wed, 18 Apr 2012 08:22:53 +0000	915,4263160000	+10,944641
Sat, 14 Apr 2012 05:29:31 +0000	904,4816750000	+0,765886
Mon, 09 Apr 2012 05:44:08 +0000	903,7157890000	-28,210137
Tue, 03 Apr 2012 03:24:51 +0000	931,9259260000	+4,352242
Mon, 02 Apr 2012 13:10:47 +0000	927,5736840000	-1,586744
Sun, 25 Mar 2012 09:24:35 +0000	929,1604280000	0
Sun, 25 Mar 2012 05:13:20 +0000	929,1604280000	+5,451433
Sun, 18 Mar 2012 04:00:10 +0000	923,7089950000	+6,604828
Mon, 20 Feb 2012 05:47:35 +0000	917,1041670000	+6,078125
Wed, 15 Feb 2012 23:29:40 +0000	911,0260420000	-8,947642
Wed, 15 Feb 2012 01:13:52 +0000	919,9736840000	0
Tue, 14 Feb 2012 19:49:45 +0000	919,9736840000	+9,497244
Sat, 11 Feb 2012 00:14:26 +0000	910,4764400000	0

Please note that NOK to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 11:18:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Zambia kwacha exchange chart

Note: The Norwegian krone to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the NOK/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Zambia kwacha pair for a period of 2276 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.