Exchange Currency

NZD/AED


The exchange rate as of today for NZD/AED is NZD per AED, which means that with 100 New Zealand dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for NZD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or AED currencies.
  


NZD to AED exchange rate history

Date Exchange Rate Variation
increased 2,6930000000 +0,1402
decreased 2,5528000000 -0,0023
decreased 2,5551000000 -0,0294
decreased 2,5845000000 -0,0416
decreased 2,6261000000 -0,0066
decreased 2,6327000000 -0,001
increased 2,6337000000 +0,0025
decreased 2,6312000000 -0,0094
decreased 2,6406000000 -0,008
decreased 2,6486000000 -0,0066
decreased 2,6552000000 -0,0019
decreased 2,6571000000 -0,031
increased 2,6881000000 +0,017
decreased 2,6711000000 -0,005
not_changed 2,6761000000 0
decreased 2,6761000000 -0,001
increased 2,6771000000 +0,0115
not_changed 2,6656000000 0
increased 2,6656000000 +0,04
not_changed 2,6256000000 0
decreased 2,6256000000 -0,0368
increased 2,6624000000 +0,0107
decreased 2,6517000000 -0,0201
decreased 2,6718000000 -0,0169
increased 2,6887000000 +0,0009
increased 2,6878000000 +0,0054
not_changed 2,6824000000 0
not_changed 2,6824000000 0
increased 2,6824000000 +0,0268
decreased 2,6556000000 -0,0308
increased 2,6864000000 +0,0194
decreased 2,6670000000 -0,0531
not_changed 2,7201000000 0
not_changed 2,7201000000 0
decreased 2,7201000000 -0,0087
decreased 2,7288000000 -0,0281
not_changed 2,7569000000 0
increased 2,7569000000 +0,0322
decreased 2,7247000000 -0,0113
increased 2,7360000000 +0,0052
increased 2,7308000000 +0,0323
increased 2,6985000000 +0,0071
decreased 2,6914000000 -0,004
decreased 2,6954000000 -0,001
not_changed 2,6964000000 0
increased 2,6964000000 +0,0256
decreased 2,6708000000 -0,0011
increased 2,6719000000 +0,0019
decreased 2,6700000000 -0,0024
decreased 2,6724000000 -0,0037
decreased 2,6761000000 -0,0013
decreased 2,6774000000 -0,0126
not_changed 2,6900000000 0
increased 2,6900000000 +0,011
increased 2,6790000000 +0,0102
decreased 2,6688000000 -0,005
increased 2,6738000000 +0,0008
not_changed 2,6730000000 0
decreased 2,6730000000 -0,0008
increased 2,6738000000 +0,0026
increased 2,6712000000 +0,0165
decreased 2,6547000000 -0,0153
increased 2,6700000000 +0,0088
increased 2,6612000000 +0,0009
increased 2,6603000000 +0,0026
decreased 2,6577000000 -0,0224
increased 2,6801000000 +0,0238
increased 2,6563000000 +0,0078
increased 2,6485000000 +0,002
increased 2,6465000000 +0,0043
decreased 2,6422000000 -0,0046
increased 2,6468000000 +0,0059
increased 2,6409000000 +0,0076
decreased 2,6333000000 -0,0008
increased 2,6341000000 +0,0124
increased 2,6217000000 +0,0212
increased 2,6005000000 +0,0151
decreased 2,5854000000 -0,0089
increased 2,5943000000 +0,001
increased 2,5933000000 +0,017
decreased 2,5763000000 -0,0086
increased 2,5849000000 +0,019
increased 2,5659000000 +0,0253
decreased 2,5406000000 -0,001
increased 2,5416000000 +0,0174
increased 2,5242000000 +0,002
increased 2,5222000000 +0,0075
decreased 2,5147000000 -0,0234
increased 2,5381000000 +0,025
decreased 2,5131000000 -0,032
increased 2,5451000000 +0,0048
increased 2,5403000000 +0,0034
increased 2,5369000000 +0,0173
not_changed 2,5196000000 0
decreased 2,5196000000 -0,0022
decreased 2,5218000000 -0,0012
decreased 2,5230000000 -0,057
decreased 2,5800000000 -0,0054
increased 2,5854000000 +0,0146
increased 2,5708000000 +0,0023
increased 2,5685000000 +0,0013
increased 2,5672000000 +0,0173
increased 2,5499000000 +0,0052
decreased 2,5447000000 -0,011
decreased 2,5557000000 -0,0168
increased 2,5725000000 +0,0026
decreased 2,5699000000 -0,0005
decreased 2,5704000000 -0,0077
increased 2,5781000000 +0,002
decreased 2,5761000000 -0,0075
increased 2,5836000000 +0,0125
increased 2,5711000000 +0,0004
decreased 2,5707000000 -0,0146
increased 2,5853000000 +0,0032
decreased 2,5821000000 -0,001
increased 2,5831000000 +0,0097
decreased 2,5734000000 -0,0038
increased 2,5772000000 +0,0374
decreased 2,5398000000 -0,0011
decreased 2,5409000000 -0,0042
increased 2,5451000000 +0,0055
decreased 2,5396000000 -0,0126
decreased 2,5522000000 -0,0332
decreased 2,5854000000 -0,0215
decreased 2,6069000000 -0,0103
decreased 2,6172000000 -0,0358
increased 2,6530000000 +0,0157
decreased 2,6373000000 -0,0045
not_changed 2,6418000000 0
decreased 2,6418000000 -0,0013
increased 2,6431000000 +0,0195
decreased 2,6236000000 -0,0123
decreased 2,6359000000 -0,0002
not_changed 2,6361000000 0
increased 2,6361000000 +0,0042
decreased 2,6319000000 -0,0528
not_changed 2,6847000000 0
increased 2,6847000000 +0,0088
increased 2,6759000000 +0,0104
not_changed 2,6655000000 0
decreased 2,6655000000 -0,0018
increased 2,6673000000 +0,0197
increased 2,6476000000 +0,0167
increased 2,6309000000 +0,0154
not_changed 2,6155000000 0
not_changed 2,6155000000 0
increased 2,6155000000 +0,0402
increased 2,5753000000 +0,0201
increased 2,5552000000 +0,0015
decreased 2,5537000000 -0,001
decreased 2,5547000000 -0,0143
increased 2,5690000000 +0,0051
increased 2,5639000000 +0,0346
decreased 2,5293000000 -0,0147
decreased 2,5440000000 -0,0003
not_changed 2,5443000000 0
increased 2,5443000000 +0,0088
increased 2,5355000000 +0,0026
increased 2,5329000000 +0,0084
not_changed 2,5245000000 0
not_changed 2,5245000000 0
decreased 2,5245000000 -0,019
increased 2,5435000000 +0,0015
decreased 2,5420000000 -0,0124
decreased 2,5544000000 -0,0012
increased 2,5556000000 +0,0014
decreased 2,5542000000 -0,0511
decreased 2,6053000000 -0,037
increased 2,6423000000 +0,0117
decreased 2,6306000000 -0,0019
increased 2,6325000000 +0,0143
increased 2,6182000000 +0,0154
decreased 2,6028000000 -0,0013
increased 2,6041000000 +0,0197
increased 2,5844000000 +0,0141
decreased 2,5703000000 -0,0056
decreased 2,5759000000 -0,0294
decreased 2,6053000000 -0,0053
not_changed 2,6106000000 0
decreased 2,6106000000 -0,0768
decreased 2,6874000000 -0,0024
increased 2,6898000000 +0,0008
increased 2,6890000000 +0,0578
increased 2,6312000000 +0,0066
decreased 2,6246000000 -0,0042
decreased 2,6288000000 10
decreased 2,6289000000 -0,0097
decreased 2,6386000000 -0,0153
increased 2,6539000000 +0,0118
increased 2,6421000000 +0,013
decreased 2,6291000000 -0,0291
decreased 2,6582000000 -0,0074
increased 2,6656000000 +0,0069
decreased 2,6587000000 -0,0263
decreased 2,6850000000 -0,0018
increased 2,6868000000 +0,0243
decreased 2,6625000000 -0,0201
increased 2,6826000000 +0,0508
increased 2,6318000000 +0,0037
increased 2,6281000000 +0,0063
not_changed 2,6218000000 0
decreased 2,6218000000 -0,0085
decreased 2,6303000000 -0,0097
decreased 2,6400000000 -0,005
increased 2,6450000000 +0,0589
decreased 2,5861000000 -0,0021
decreased 2,5882000000 -0,0148
decreased 2,6030000000 -0,0167
decreased 2,6197000000 -0,0016
decreased 2,6213000000 -0,0098
decreased 2,6311000000 -0,0362
decreased 2,6673000000 -0,0139
increased 2,6812000000 +0,02
increased 2,6612000000 +0,0175
increased 2,6437000000 +0,0213
increased 2,6224000000 +0,006
increased 2,6164000000 +0,0279
decreased 2,5885000000 -0,0382
increased 2,6267000000 +0,01
increased 2,6167000000 +0,0258
increased 2,5909000000 +0,0115
decreased 2,5794000000 -0,0248
increased 2,6042000000 +0,1052
increased 2,4990000000 +0,0421
decreased 2,4569000000 -0,0027
decreased 2,4596000000 -0,0189
increased 2,4785000000 +0,0085
decreased 2,4700000000 -0,0135
not_changed 2,4835000000 0
increased 2,4835000000 +0,0092
increased 2,4743000000 +0,0017
decreased 2,4726000000 -0,0141
decreased 2,4867000000 -0,0222
increased 2,5089000000 +0,029
decreased 2,4799000000 -0,0321
increased 2,5120000000 +0,0022
decreased 2,5098000000 -0,0648
increased 2,5746000000 +0,0108
decreased 2,5638000000 -0,0034
increased 2,5672000000 +0,0414
increased 2,5258000000 +10
increased 2,5257000000 +0,0099
decreased 2,5158000000 -0,0653
increased 2,5811000000 +0,0431
increased 2,5380000000 +0,017
decreased 2,5210000000 -0,0196
increased 2,5406000000 +0,0002
increased 2,5404000000 +0,0374
increased 2,5030000000 +0,0033
decreased 2,4997000000 -0,0085
increased 2,5082000000 +0,0049
decreased 2,5033000000 -0,0298
increased 2,5331000000 +0,0212
increased 2,5119000000 +0,0307
increased 2,4812000000 +0,0185
increased 2,4627000000 +0,0003
decreased 2,4624000000 -0,0338
decreased 2,4962000000 -0,0044
increased 2,5006000000 +0,0782
decreased 2,4224000000 -0,0301
decreased 2,4525000000 -0,0247
not_changed 2,4772000000 0
decreased 2,4772000000 -0,0277
not_changed 2,5049000000 0
increased 2,5049000000 +0,0798
decreased 2,4251000000 -0,0101
not_changed 2,4352000000 0
decreased 2,4352000000 -0,0344
increased 2,4696000000 +0,0307
increased 2,4389000000 +0,0025
not_changed 2,4364000000 0
decreased 2,4364000000 -0,0077
increased 2,4441000000 +0,0226
decreased 2,4215000000 -0,0251
increased 2,4466000000 +0,0672
increased 2,3794000000 +0,0122
decreased 2,3672000000 -0,0041
decreased 2,3713000000 -0,0123
increased 2,3836000000 +0,0213
decreased 2,3623000000 -0,0185
increased 2,3808000000 +0,0063
not_changed 2,3745000000 0
not_changed 2,3745000000 0
decreased 2,3745000000 -0,0278
increased 2,4023000000 +0,002
decreased 2,4003000000 -0,0025
decreased 2,4028000000 -0,0343
decreased 2,4371000000 -0,0042
decreased 2,4413000000 -0,0706
decreased 2,5119000000 -0,0118
increased 2,5237000000 +0,0101
increased 2,5136000000 +0,0194
increased 2,4942000000 +0,023
not_changed 2,4712000000 0
decreased 2,4712000000 -0,0111
decreased 2,4823000000 -0,0119
increased 2,4942000000 +0,027
not_changed 2,4672000000 0
decreased 2,4672000000 -0,0058
decreased 2,4730000000 -0,0034
increased 2,4764000000 +0,0298
increased 2,4466000000 +0,047
not_changed 2,3996000000 0
decreased 2,3996000000 -0,0013
decreased 2,4009000000 -0,0178
increased 2,4187000000 +0,0123
increased 2,4064000000 +0,0142
decreased 2,3922000000 -0,0203
increased 2,4125000000 +0,0363
decreased 2,3762000000 -0,0096
decreased 2,3858000000 -0,016
increased 2,4018000000 +0,0026
decreased 2,3992000000 -0,0101
decreased 2,4093000000 -0,0034
increased 2,4127000000 +0,016
not_changed 2,3967000000 0
decreased 2,3967000000 -0,0433
decreased 2,4400000000 -0,0495
increased 2,4895000000 +0,0012
increased 2,4883000000 +0,0026
decreased 2,4857000000 -0,0147
decreased 2,5004000000 -0,0084
increased 2,5088000000 +0,0411
increased 2,4677000000 +0,0089
increased 2,4588000000 +0,058
increased 2,4008000000 +0,0331
increased 2,3677000000 +0,023
increased 2,3447000000 +0,0004
increased 2,3443000000 +0,0385
decreased 2,3058000000 -0,03
decreased 2,3358000000 -0,038
decreased 2,3738000000 -0,0208
decreased 2,3946000000 -0,0311
increased 2,4257000000 +0,0259
decreased 2,3998000000 -0,0236
increased 2,4234000000 +0,0014
increased 2,4220000000 +0,009
decreased 2,4130000000 -0,0029
decreased 2,4159000000 -0,0245
increased 2,4404000000 +0,0279
increased 2,4125000000 +0,012
decreased 2,4005000000 -0,0696
increased 2,4701000000 +0,0046
increased 2,4655000000 +0,0075
decreased 2,4580000000 -0,0187
decreased 2,4767000000 -0,0611
increased 2,5378000000 +0,0035
increased 2,5343000000 +0,0012
increased 2,5331000000 +0,0003
decreased 2,5328000000 -0,0326
decreased 2,5654000000 -0,0014
not_changed 2,5668000000 0
decreased 2,5668000000 -0,0224
decreased 2,5892000000 -0,0457
decreased 2,6349000000 -0,0086
increased 2,6435000000 +0,0305
decreased 2,6130000000 -0,0521
decreased 2,6651000000 -0,0205
decreased 2,6856000000 -0,0154
increased 2,7010000000 +0,0123
decreased 2,6887000000 -0,0562
not_changed 2,7449000000 0
not_changed 2,7449000000 0
decreased 2,7449000000 -0,0199
decreased 2,7648000000 -0,0048
decreased 2,7696000000 -0,0247
not_changed 2,7943000000 0
not_changed 2,7943000000 0
increased 2,7943000000 +0,0028
decreased 2,7915000000 -0,0293
decreased 2,8208000000 -0,0012
increased 2,8220000000 +0,0763
increased 2,7457000000 +0,0564
decreased 2,6893000000 -0,1858
increased 2,8751000000 +0,0245
decreased 2,8506000000 -0,0058
not_changed 2,8564000000 0
decreased 2,8564000000 -0,0173
decreased 2,8737000000 -0,0174
decreased 2,8911000000 -0,0143
increased 2,9054000000 +0,0401
increased 2,8653000000 +0,0268
decreased 2,8385000000 -0,0107
decreased 2,8492000000 -0,0358
increased 2,8850000000 +0,0009
increased 2,8841000000 +0,0303
decreased 2,8538000000 -0,0475
decreased 2,9013000000 -0,1414
decreased 3,0427000000 -0,0282
decreased 3,0709000000 -0,0158
decreased 3,0867000000 -0,0015
increased 3,0882000000 +0,0046
decreased 3,0836000000 -0,031
increased 3,1146000000 +0,0143
decreased 3,1003000000 -0,0079
increased 3,1082000000 +0,0013
decreased 3,1069000000 -0,0187
decreased 3,1256000000 -0,0656
increased 3,1912000000 +0,0585
increased 3,1327000000 +0,0099
decreased 3,1228000000 -0,0128
decreased 3,1356000000 -0,0118
decreased 3,1474000000 -0,0283
decreased 3,1757000000 -0,0143
increased 3,1900000000 +0,0375
decreased 3,1525000000 -0,0276
increased 3,1801000000 +0,0897
increased 3,0904000000 +0,0092
increased 3,0812000000 +0,0058
increased 3,0754000000 +0,0338
increased 3,0416000000 +0,0165
decreased 3,0251000000 -0,0051
decreased 3,0302000000 -0,0119
increased 3,0421000000 +0,0311
decreased 3,0110000000 -0,0148
decreased 3,0258000000 -0,01103652
increased 3,0368365200 +0,00779118
increased 3,0290453400 +0,00873732
decreased 3,0203080200 -0,05942342
increased 3,0797314400 +0,18063243
increased 2,8990990100 +0,0205688
decreased 2,8785302100 -0,0532585
decreased 2,9317887100 -0,03738827
increased 2,9691769800 +0,10240037
decreased 2,8667766100 -0,00653753
decreased 2,8733141400 -0,05766462
decreased 2,9309787600 -0,03048511
not_changed 2,9614638700 0
increased 2,9614638700 +0,05105339
decreased 2,9104104800 -0,05921014
decreased 2,9696206200 -0,0249764
decreased 2,9945970200 -0,12149618
not_changed 3,1160932000 0
increased 3,1160932000 +0,02122328
increased 3,0948699200 +0,0209361
increased 3,0739338200 +0,0374646
not_changed 3,0364692200 0
increased 3,0364692200 +0,0099171
decreased 3,0265521200 -0,0315878
decreased 3,0581399200 -0,0664813
not_changed 3,1246212200 0
not_changed 3,1246212200 0
increased 3,1246212200 +0,0337916
increased 3,0908296200 +0,02799355
decreased 3,0628360700 -0,00558825
increased 3,0684243200 +0,0047749
decreased 3,0636494200 -0,0128555
increased 3,0765049200 +0,00154826
decreased 3,0749566600 -0,02329862
increased 3,0982552800 +0,03570776
increased 3,0625475200 +0,0248983
decreased 3,0376492200 -0,03032892
increased 3,0679781400 +0,05244502
decreased 3,0155331200 -0,00837015
decreased 3,0239032700 -0,01322246
increased 3,0371257300 +0,01718501
increased 3,0199407200 +0,03643941
increased 2,9835013100 +0,00550936
increased 2,9779919500 +0,04436674
not_changed 2,9336252100 0
increased 2,9336252100 +0,03349886
increased 2,9001263500 +0,01248788
increased 2,8876384700 +0,042973
decreased 2,8446654700 -0,15837945
decreased 3,0030449200 -0,0014692
decreased 3,0045141200 -0,0044076
decreased 3,0089217200 -0,0312205
not_changed 3,0401422200 0
decreased 3,0401422200 -0,0062441
increased 3,0463863200 +0,0437087
increased 3,0026776200 +0,08594821
increased 2,9167294100 +0,0925596
increased 2,8241698100 +0,058768
decreased 2,7654018100 -0,0910904
increased 2,8564922100 +0,0782349
decreased 2,7782573100 -0,0749292
decreased 2,8531865100 -0,07375205
decreased 2,9269385600 -0,01954215
increased 2,9464807100 +0,06640725
increased 2,8800734600 +0,02798885
decreased 2,8520846100 -0,26996551
increased 3,1220501200 +0,01971759
increased 3,1023325300 +0,05851731
not_changed 3,0438152200 0
Please note that NZD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to United Arab Emirates dirham exchange chart

Note: The New Zealand dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the NZD/AED currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 United Arab Emirates dirham pair for a period of 2388 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.