The exchange rate as of today for NZD/AED is NZD per AED, which means that with 100 New Zealand dollars you can buy United Arab Emirates dirhams.
Below you will find information about historical currency exchange rates for NZD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or AED currencies.
NZD to AED exchange rate history
Date
Exchange Rate
Variation
2,6930000000
+0,1402
2,5528000000
-0,0023
2,5551000000
-0,0294
2,5845000000
-0,0416
2,6261000000
-0,0066
2,6327000000
-0,001
2,6337000000
+0,0025
2,6312000000
-0,0094
2,6406000000
-0,008
2,6486000000
-0,0066
2,6552000000
-0,0019
2,6571000000
-0,031
2,6881000000
+0,017
2,6711000000
-0,005
2,6761000000
0
2,6761000000
-0,001
2,6771000000
+0,0115
2,6656000000
0
2,6656000000
+0,04
2,6256000000
0
2,6256000000
-0,0368
2,6624000000
+0,0107
2,6517000000
-0,0201
2,6718000000
-0,0169
2,6887000000
+0,0009
2,6878000000
+0,0054
2,6824000000
0
2,6824000000
0
2,6824000000
+0,0268
2,6556000000
-0,0308
2,6864000000
+0,0194
2,6670000000
-0,0531
2,7201000000
0
2,7201000000
0
2,7201000000
-0,0087
2,7288000000
-0,0281
2,7569000000
0
2,7569000000
+0,0322
2,7247000000
-0,0113
2,7360000000
+0,0052
2,7308000000
+0,0323
2,6985000000
+0,0071
2,6914000000
-0,004
2,6954000000
-0,001
2,6964000000
0
2,6964000000
+0,0256
2,6708000000
-0,0011
2,6719000000
+0,0019
2,6700000000
-0,0024
2,6724000000
-0,0037
2,6761000000
-0,0013
2,6774000000
-0,0126
2,6900000000
0
2,6900000000
+0,011
2,6790000000
+0,0102
2,6688000000
-0,005
2,6738000000
+0,0008
2,6730000000
0
2,6730000000
-0,0008
2,6738000000
+0,0026
2,6712000000
+0,0165
2,6547000000
-0,0153
2,6700000000
+0,0088
2,6612000000
+0,0009
2,6603000000
+0,0026
2,6577000000
-0,0224
2,6801000000
+0,0238
2,6563000000
+0,0078
2,6485000000
+0,002
2,6465000000
+0,0043
2,6422000000
-0,0046
2,6468000000
+0,0059
2,6409000000
+0,0076
2,6333000000
-0,0008
2,6341000000
+0,0124
2,6217000000
+0,0212
2,6005000000
+0,0151
2,5854000000
-0,0089
2,5943000000
+0,001
2,5933000000
+0,017
2,5763000000
-0,0086
2,5849000000
+0,019
2,5659000000
+0,0253
2,5406000000
-0,001
2,5416000000
+0,0174
2,5242000000
+0,002
2,5222000000
+0,0075
2,5147000000
-0,0234
2,5381000000
+0,025
2,5131000000
-0,032
2,5451000000
+0,0048
2,5403000000
+0,0034
2,5369000000
+0,0173
2,5196000000
0
2,5196000000
-0,0022
2,5218000000
-0,0012
2,5230000000
-0,057
2,5800000000
-0,0054
2,5854000000
+0,0146
2,5708000000
+0,0023
2,5685000000
+0,0013
2,5672000000
+0,0173
2,5499000000
+0,0052
2,5447000000
-0,011
2,5557000000
-0,0168
2,5725000000
+0,0026
2,5699000000
-0,0005
2,5704000000
-0,0077
2,5781000000
+0,002
2,5761000000
-0,0075
2,5836000000
+0,0125
2,5711000000
+0,0004
2,5707000000
-0,0146
2,5853000000
+0,0032
2,5821000000
-0,001
2,5831000000
+0,0097
2,5734000000
-0,0038
2,5772000000
+0,0374
2,5398000000
-0,0011
2,5409000000
-0,0042
2,5451000000
+0,0055
2,5396000000
-0,0126
2,5522000000
-0,0332
2,5854000000
-0,0215
2,6069000000
-0,0103
2,6172000000
-0,0358
2,6530000000
+0,0157
2,6373000000
-0,0045
2,6418000000
0
2,6418000000
-0,0013
2,6431000000
+0,0195
2,6236000000
-0,0123
2,6359000000
-0,0002
2,6361000000
0
2,6361000000
+0,0042
2,6319000000
-0,0528
2,6847000000
0
2,6847000000
+0,0088
2,6759000000
+0,0104
2,6655000000
0
2,6655000000
-0,0018
2,6673000000
+0,0197
2,6476000000
+0,0167
2,6309000000
+0,0154
2,6155000000
0
2,6155000000
0
2,6155000000
+0,0402
2,5753000000
+0,0201
2,5552000000
+0,0015
2,5537000000
-0,001
2,5547000000
-0,0143
2,5690000000
+0,0051
2,5639000000
+0,0346
2,5293000000
-0,0147
2,5440000000
-0,0003
2,5443000000
0
2,5443000000
+0,0088
2,5355000000
+0,0026
2,5329000000
+0,0084
2,5245000000
0
2,5245000000
0
2,5245000000
-0,019
2,5435000000
+0,0015
2,5420000000
-0,0124
2,5544000000
-0,0012
2,5556000000
+0,0014
2,5542000000
-0,0511
2,6053000000
-0,037
2,6423000000
+0,0117
2,6306000000
-0,0019
2,6325000000
+0,0143
2,6182000000
+0,0154
2,6028000000
-0,0013
2,6041000000
+0,0197
2,5844000000
+0,0141
2,5703000000
-0,0056
2,5759000000
-0,0294
2,6053000000
-0,0053
2,6106000000
0
2,6106000000
-0,0768
2,6874000000
-0,0024
2,6898000000
+0,0008
2,6890000000
+0,0578
2,6312000000
+0,0066
2,6246000000
-0,0042
2,6288000000
10
2,6289000000
-0,0097
2,6386000000
-0,0153
2,6539000000
+0,0118
2,6421000000
+0,013
2,6291000000
-0,0291
2,6582000000
-0,0074
2,6656000000
+0,0069
2,6587000000
-0,0263
2,6850000000
-0,0018
2,6868000000
+0,0243
2,6625000000
-0,0201
2,6826000000
+0,0508
2,6318000000
+0,0037
2,6281000000
+0,0063
2,6218000000
0
2,6218000000
-0,0085
2,6303000000
-0,0097
2,6400000000
-0,005
2,6450000000
+0,0589
2,5861000000
-0,0021
2,5882000000
-0,0148
2,6030000000
-0,0167
2,6197000000
-0,0016
2,6213000000
-0,0098
2,6311000000
-0,0362
2,6673000000
-0,0139
2,6812000000
+0,02
2,6612000000
+0,0175
2,6437000000
+0,0213
2,6224000000
+0,006
2,6164000000
+0,0279
2,5885000000
-0,0382
2,6267000000
+0,01
2,6167000000
+0,0258
2,5909000000
+0,0115
2,5794000000
-0,0248
2,6042000000
+0,1052
2,4990000000
+0,0421
2,4569000000
-0,0027
2,4596000000
-0,0189
2,4785000000
+0,0085
2,4700000000
-0,0135
2,4835000000
0
2,4835000000
+0,0092
2,4743000000
+0,0017
2,4726000000
-0,0141
2,4867000000
-0,0222
2,5089000000
+0,029
2,4799000000
-0,0321
2,5120000000
+0,0022
2,5098000000
-0,0648
2,5746000000
+0,0108
2,5638000000
-0,0034
2,5672000000
+0,0414
2,5258000000
+10
2,5257000000
+0,0099
2,5158000000
-0,0653
2,5811000000
+0,0431
2,5380000000
+0,017
2,5210000000
-0,0196
2,5406000000
+0,0002
2,5404000000
+0,0374
2,5030000000
+0,0033
2,4997000000
-0,0085
2,5082000000
+0,0049
2,5033000000
-0,0298
2,5331000000
+0,0212
2,5119000000
+0,0307
2,4812000000
+0,0185
2,4627000000
+0,0003
2,4624000000
-0,0338
2,4962000000
-0,0044
2,5006000000
+0,0782
2,4224000000
-0,0301
2,4525000000
-0,0247
2,4772000000
0
2,4772000000
-0,0277
2,5049000000
0
2,5049000000
+0,0798
2,4251000000
-0,0101
2,4352000000
0
2,4352000000
-0,0344
2,4696000000
+0,0307
2,4389000000
+0,0025
2,4364000000
0
2,4364000000
-0,0077
2,4441000000
+0,0226
2,4215000000
-0,0251
2,4466000000
+0,0672
2,3794000000
+0,0122
2,3672000000
-0,0041
2,3713000000
-0,0123
2,3836000000
+0,0213
2,3623000000
-0,0185
2,3808000000
+0,0063
2,3745000000
0
2,3745000000
0
2,3745000000
-0,0278
2,4023000000
+0,002
2,4003000000
-0,0025
2,4028000000
-0,0343
2,4371000000
-0,0042
2,4413000000
-0,0706
2,5119000000
-0,0118
2,5237000000
+0,0101
2,5136000000
+0,0194
2,4942000000
+0,023
2,4712000000
0
2,4712000000
-0,0111
2,4823000000
-0,0119
2,4942000000
+0,027
2,4672000000
0
2,4672000000
-0,0058
2,4730000000
-0,0034
2,4764000000
+0,0298
2,4466000000
+0,047
2,3996000000
0
2,3996000000
-0,0013
2,4009000000
-0,0178
2,4187000000
+0,0123
2,4064000000
+0,0142
2,3922000000
-0,0203
2,4125000000
+0,0363
2,3762000000
-0,0096
2,3858000000
-0,016
2,4018000000
+0,0026
2,3992000000
-0,0101
2,4093000000
-0,0034
2,4127000000
+0,016
2,3967000000
0
2,3967000000
-0,0433
2,4400000000
-0,0495
2,4895000000
+0,0012
2,4883000000
+0,0026
2,4857000000
-0,0147
2,5004000000
-0,0084
2,5088000000
+0,0411
2,4677000000
+0,0089
2,4588000000
+0,058
2,4008000000
+0,0331
2,3677000000
+0,023
2,3447000000
+0,0004
2,3443000000
+0,0385
2,3058000000
-0,03
2,3358000000
-0,038
2,3738000000
-0,0208
2,3946000000
-0,0311
2,4257000000
+0,0259
2,3998000000
-0,0236
2,4234000000
+0,0014
2,4220000000
+0,009
2,4130000000
-0,0029
2,4159000000
-0,0245
2,4404000000
+0,0279
2,4125000000
+0,012
2,4005000000
-0,0696
2,4701000000
+0,0046
2,4655000000
+0,0075
2,4580000000
-0,0187
2,4767000000
-0,0611
2,5378000000
+0,0035
2,5343000000
+0,0012
2,5331000000
+0,0003
2,5328000000
-0,0326
2,5654000000
-0,0014
2,5668000000
0
2,5668000000
-0,0224
2,5892000000
-0,0457
2,6349000000
-0,0086
2,6435000000
+0,0305
2,6130000000
-0,0521
2,6651000000
-0,0205
2,6856000000
-0,0154
2,7010000000
+0,0123
2,6887000000
-0,0562
2,7449000000
0
2,7449000000
0
2,7449000000
-0,0199
2,7648000000
-0,0048
2,7696000000
-0,0247
2,7943000000
0
2,7943000000
0
2,7943000000
+0,0028
2,7915000000
-0,0293
2,8208000000
-0,0012
2,8220000000
+0,0763
2,7457000000
+0,0564
2,6893000000
-0,1858
2,8751000000
+0,0245
2,8506000000
-0,0058
2,8564000000
0
2,8564000000
-0,0173
2,8737000000
-0,0174
2,8911000000
-0,0143
2,9054000000
+0,0401
2,8653000000
+0,0268
2,8385000000
-0,0107
2,8492000000
-0,0358
2,8850000000
+0,0009
2,8841000000
+0,0303
2,8538000000
-0,0475
2,9013000000
-0,1414
3,0427000000
-0,0282
3,0709000000
-0,0158
3,0867000000
-0,0015
3,0882000000
+0,0046
3,0836000000
-0,031
3,1146000000
+0,0143
3,1003000000
-0,0079
3,1082000000
+0,0013
3,1069000000
-0,0187
3,1256000000
-0,0656
3,1912000000
+0,0585
3,1327000000
+0,0099
3,1228000000
-0,0128
3,1356000000
-0,0118
3,1474000000
-0,0283
3,1757000000
-0,0143
3,1900000000
+0,0375
3,1525000000
-0,0276
3,1801000000
+0,0897
3,0904000000
+0,0092
3,0812000000
+0,0058
3,0754000000
+0,0338
3,0416000000
+0,0165
3,0251000000
-0,0051
3,0302000000
-0,0119
3,0421000000
+0,0311
3,0110000000
-0,0148
3,0258000000
-0,01103652
3,0368365200
+0,00779118
3,0290453400
+0,00873732
3,0203080200
-0,05942342
3,0797314400
+0,18063243
2,8990990100
+0,0205688
2,8785302100
-0,0532585
2,9317887100
-0,03738827
2,9691769800
+0,10240037
2,8667766100
-0,00653753
2,8733141400
-0,05766462
2,9309787600
-0,03048511
2,9614638700
0
2,9614638700
+0,05105339
2,9104104800
-0,05921014
2,9696206200
-0,0249764
2,9945970200
-0,12149618
3,1160932000
0
3,1160932000
+0,02122328
3,0948699200
+0,0209361
3,0739338200
+0,0374646
3,0364692200
0
3,0364692200
+0,0099171
3,0265521200
-0,0315878
3,0581399200
-0,0664813
3,1246212200
0
3,1246212200
0
3,1246212200
+0,0337916
3,0908296200
+0,02799355
3,0628360700
-0,00558825
3,0684243200
+0,0047749
3,0636494200
-0,0128555
3,0765049200
+0,00154826
3,0749566600
-0,02329862
3,0982552800
+0,03570776
3,0625475200
+0,0248983
3,0376492200
-0,03032892
3,0679781400
+0,05244502
3,0155331200
-0,00837015
3,0239032700
-0,01322246
3,0371257300
+0,01718501
3,0199407200
+0,03643941
2,9835013100
+0,00550936
2,9779919500
+0,04436674
2,9336252100
0
2,9336252100
+0,03349886
2,9001263500
+0,01248788
2,8876384700
+0,042973
2,8446654700
-0,15837945
3,0030449200
-0,0014692
3,0045141200
-0,0044076
3,0089217200
-0,0312205
3,0401422200
0
3,0401422200
-0,0062441
3,0463863200
+0,0437087
3,0026776200
+0,08594821
2,9167294100
+0,0925596
2,8241698100
+0,058768
2,7654018100
-0,0910904
2,8564922100
+0,0782349
2,7782573100
-0,0749292
2,8531865100
-0,07375205
2,9269385600
-0,01954215
2,9464807100
+0,06640725
2,8800734600
+0,02798885
2,8520846100
-0,26996551
3,1220501200
+0,01971759
3,1023325300
+0,05851731
3,0438152200
0
Please note that NZD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
New Zealand dollar to United Arab Emirates dirham exchange chart
Note: The New Zealand dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the NZD/AED currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 United Arab Emirates dirham pair for a period of 2388 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.