The exchange rate as of today for NZD/AUD is NZD per AUD, which means that with 100 New Zealand dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for NZD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or AUD currencies.

NZD to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:52:11 +0000	0,8915000000	-0,0026
Fri, 27 Oct 2017 12:59:16 +0000	0,8941000000	+0,0056
Sun, 22 Oct 2017 20:48:33 +0000	0,8885000000	-0,0008
Sat, 21 Oct 2017 03:03:12 +0000	0,8893000000	-0,0012
Fri, 20 Oct 2017 19:44:10 +0000	0,8905000000	-0,0004
Thu, 19 Oct 2017 17:43:00 +0000	0,8909000000	-0,0173
Sat, 14 Oct 2017 01:47:41 +0000	0,9082000000	-0,0022
Fri, 13 Oct 2017 04:09:04 +0000	0,9104000000	-0,0002
Sat, 07 Oct 2017 19:17:20 +0000	0,9106000000	-0,0017
Wed, 04 Oct 2017 14:35:07 +0000	0,9123000000	-0,0063
Sun, 01 Oct 2017 15:56:00 +0000	0,9186000000	+0,0053
Tue, 26 Sep 2017 19:53:34 +0000	0,9133000000	-0,0061
Sat, 23 Sep 2017 23:20:39 +0000	0,9194000000	0
Sat, 23 Sep 2017 02:52:24 +0000	0,9194000000	+0,0063
Tue, 19 Sep 2017 18:24:46 +0000	0,9131000000	+0,0022
Mon, 18 Sep 2017 07:50:37 +0000	0,9109000000	10
Sun, 17 Sep 2017 04:16:25 +0000	0,9110000000	+0,005
Wed, 13 Sep 2017 12:53:17 +0000	0,9060000000	-0,0012
Tue, 12 Sep 2017 16:46:50 +0000	0,9072000000	+0,0051
Mon, 11 Sep 2017 18:57:20 +0000	0,9021000000	+0,0036
Thu, 07 Sep 2017 19:17:52 +0000	0,8985000000	-0,0022
Wed, 06 Sep 2017 16:07:44 +0000	0,9007000000	-0,0013
Mon, 04 Sep 2017 12:55:47 +0000	0,9020000000	-0,0092
Sat, 26 Aug 2017 13:57:02 +0000	0,9112000000	-0,0006
Fri, 25 Aug 2017 15:58:49 +0000	0,9118000000	-0,0015
Wed, 23 Aug 2017 21:42:23 +0000	0,9133000000	0
Wed, 23 Aug 2017 17:14:48 +0000	0,9133000000	-0,0078
Tue, 22 Aug 2017 15:37:26 +0000	0,9211000000	-0,0015
Mon, 21 Aug 2017 18:08:29 +0000	0,9226000000	+0,0013
Sun, 20 Aug 2017 01:47:49 +0000	0,9213000000	-0,0011
Thu, 17 Aug 2017 05:18:49 +0000	0,9224000000	-0,0003
Wed, 16 Aug 2017 06:52:35 +0000	0,9227000000	-0,008
Thu, 10 Aug 2017 00:48:48 +0000	0,9307000000	-0,0033
Sun, 06 Aug 2017 21:29:59 +0000	0,9340000000	-0,0006
Sat, 05 Aug 2017 21:13:50 +0000	0,9346000000	0
Sat, 05 Aug 2017 11:17:21 +0000	0,9346000000	-0,0017
Tue, 01 Aug 2017 07:32:41 +0000	0,9363000000	-0,0021
Mon, 31 Jul 2017 20:56:41 +0000	0,9384000000	-0,0008
Sun, 30 Jul 2017 05:12:23 +0000	0,9392000000	+0,0013
Fri, 28 Jul 2017 07:19:51 +0000	0,9379000000	-0,0008
Wed, 26 Jul 2017 09:57:00 +0000	0,9387000000	-0,0015
Mon, 24 Jul 2017 00:50:07 +0000	0,9402000000	-0,0003
Sat, 22 Jul 2017 14:09:04 +0000	0,9405000000	0
Sat, 22 Jul 2017 09:28:18 +0000	0,9405000000	+0,0101
Thu, 20 Jul 2017 19:17:35 +0000	0,9304000000	+0,0061
Wed, 19 Jul 2017 18:01:31 +0000	0,9243000000	-0,004
Wed, 19 Jul 2017 05:32:59 +0000	0,9283000000	-0,0053
Tue, 18 Jul 2017 00:07:11 +0000	0,9336000000	-0,0034
Sun, 16 Jul 2017 01:28:29 +0000	0,9370000000	0
Sat, 15 Jul 2017 18:17:55 +0000	0,9370000000	-0,0119
Tue, 11 Jul 2017 13:35:13 +0000	0,9489000000	-0,0083
Thu, 06 Jul 2017 02:45:51 +0000	0,9572000000	+0,0011
Wed, 05 Jul 2017 03:42:17 +0000	0,9561000000	-0,0029
Tue, 04 Jul 2017 18:52:19 +0000	0,9590000000	+0,0114
Tue, 04 Jul 2017 02:01:50 +0000	0,9476000000	-0,005
Mon, 03 Jul 2017 09:06:51 +0000	0,9526000000	-0,0012
Sun, 02 Jul 2017 23:59:09 +0000	0,9538000000	-0,0006
Fri, 30 Jun 2017 11:37:03 +0000	0,9544000000	-0,0017
Wed, 28 Jun 2017 23:51:52 +0000	0,9561000000	-0,0002
Wed, 28 Jun 2017 06:44:04 +0000	0,9563000000	-0,002
Tue, 27 Jun 2017 20:33:27 +0000	0,9583000000	-0,001
Sat, 24 Jun 2017 14:43:48 +0000	0,9593000000	+0,0027
Wed, 21 Jun 2017 08:06:55 +0000	0,9566000000	+0,0056
Mon, 19 Jun 2017 23:55:48 +0000	0,9510000000	-0,0038
Mon, 19 Jun 2017 05:28:06 +0000	0,9548000000	-0,0002
Sun, 11 Jun 2017 13:57:56 +0000	0,9550000000	0
Sun, 11 Jun 2017 07:50:39 +0000	0,9550000000	0
Sat, 10 Jun 2017 14:01:37 +0000	0,9550000000	+0,0026
Tue, 06 Jun 2017 00:16:02 +0000	0,9524000000	-0,0008
Mon, 05 Jun 2017 17:26:15 +0000	0,9532000000	-0,0071
Sat, 03 Jun 2017 12:52:25 +0000	0,9603000000	+0,0119
Tue, 30 May 2017 09:25:29 +0000	0,9484000000	+0,0013
Mon, 29 May 2017 22:25:45 +0000	0,9471000000	+0,0001
Fri, 26 May 2017 22:17:37 +0000	0,9470000000	+0,0194
Sun, 21 May 2017 14:10:10 +0000	0,9276000000	-0,0061
Wed, 17 May 2017 21:02:18 +0000	0,9337000000	+0,003
Wed, 17 May 2017 06:53:35 +0000	0,9307000000	+0,0041
Sun, 14 May 2017 20:09:44 +0000	0,9266000000	-0,0019
Sun, 14 May 2017 05:59:39 +0000	0,9285000000	-0,0002
Thu, 11 May 2017 14:15:52 +0000	0,9287000000	-0,0023
Mon, 08 May 2017 00:48:21 +0000	0,9310000000	+0,0135
Fri, 28 Apr 2017 18:57:56 +0000	0,9175000000	-0,0132
Sat, 22 Apr 2017 23:28:08 +0000	0,9307000000	-0,0059
Thu, 20 Apr 2017 07:11:41 +0000	0,9366000000	+0,0022
Wed, 19 Apr 2017 06:48:38 +0000	0,9344000000	+0,0115
Sat, 15 Apr 2017 17:55:38 +0000	0,9229000000	-0,0004
Thu, 13 Apr 2017 09:43:17 +0000	0,9233000000	+0,0005
Thu, 13 Apr 2017 03:57:40 +0000	0,9228000000	-0,0028
Tue, 11 Apr 2017 02:33:52 +0000	0,9256000000	+0,0025
Sat, 08 Apr 2017 16:26:42 +0000	0,9231000000	+0,0037
Wed, 05 Apr 2017 13:01:37 +0000	0,9194000000	-0,0024
Tue, 04 Apr 2017 18:20:54 +0000	0,9218000000	-0,0008
Tue, 04 Apr 2017 09:04:28 +0000	0,9226000000	+0,0057
Sun, 02 Apr 2017 07:46:10 +0000	0,9169000000	+0,0002
Thu, 30 Mar 2017 06:53:41 +0000	0,9167000000	-0,0058
Thu, 23 Mar 2017 14:26:59 +0000	0,9225000000	+0,0046
Wed, 22 Mar 2017 04:57:20 +0000	0,9179000000	+0,0026
Tue, 21 Mar 2017 20:34:15 +0000	0,9153000000	+0,0054
Fri, 17 Mar 2017 09:25:47 +0000	0,9099000000	-0,0003
Thu, 16 Mar 2017 03:51:24 +0000	0,9102000000	-0,0061
Sat, 11 Mar 2017 04:23:48 +0000	0,9163000000	-0,0038
Tue, 07 Mar 2017 11:12:43 +0000	0,9201000000	-0,0061
Sun, 05 Mar 2017 06:34:06 +0000	0,9262000000	-0,0007
Fri, 03 Mar 2017 14:47:05 +0000	0,9269000000	-0,0069
Thu, 02 Mar 2017 14:49:39 +0000	0,9338000000	+0,0021
Thu, 02 Mar 2017 05:17:01 +0000	0,9317000000	-0,0007
Wed, 01 Mar 2017 05:33:34 +0000	0,9324000000	-0,0075
Tue, 28 Feb 2017 16:57:13 +0000	0,9399000000	+0,0023
Mon, 27 Feb 2017 18:40:25 +0000	0,9376000000	+0,0003
Sun, 26 Feb 2017 15:32:09 +0000	0,9373000000	0
Sun, 26 Feb 2017 02:50:20 +0000	0,9373000000	-0,0014
Fri, 24 Feb 2017 13:21:56 +0000	0,9387000000	+0,0072
Tue, 21 Feb 2017 13:53:06 +0000	0,9315000000	-0,0071
Thu, 16 Feb 2017 17:26:33 +0000	0,9386000000	+0,0035
Tue, 14 Feb 2017 04:43:03 +0000	0,9351000000	-0,022
Wed, 08 Feb 2017 02:42:30 +0000	0,9571000000	-0,0008
Tue, 07 Feb 2017 19:01:26 +0000	0,9579000000	+0,0063
Fri, 03 Feb 2017 21:40:01 +0000	0,9516000000	+0,0009
Thu, 02 Feb 2017 22:20:30 +0000	0,9507000000	-0,0101
Sun, 29 Jan 2017 19:25:25 +0000	0,9608000000	0
Sun, 29 Jan 2017 09:26:29 +0000	0,9608000000	+0,0135
Sun, 22 Jan 2017 07:24:58 +0000	0,9473000000	-0,002
Thu, 19 Jan 2017 13:49:18 +0000	0,9493000000	-0,0046
Wed, 18 Jan 2017 01:03:56 +0000	0,9539000000	+0,0058
Sun, 15 Jan 2017 21:13:25 +0000	0,9481000000	-0,0006
Fri, 13 Jan 2017 09:04:48 +0000	0,9487000000	+0,0002
Tue, 10 Jan 2017 15:55:53 +0000	0,9485000000	-0,0053
Mon, 09 Jan 2017 17:34:46 +0000	0,9538000000	+0,0016
Fri, 06 Jan 2017 22:48:34 +0000	0,9522000000	-0,0018
Fri, 06 Jan 2017 16:39:19 +0000	0,9540000000	-0,0031
Thu, 05 Jan 2017 05:15:39 +0000	0,9571000000	-0,0005
Tue, 03 Jan 2017 13:26:18 +0000	0,9576000000	-0,0017
Sun, 01 Jan 2017 21:48:47 +0000	0,9593000000	+0,0007
Sun, 25 Dec 2016 01:53:37 +0000	0,9586000000	+0,0037
Sun, 18 Dec 2016 23:25:32 +0000	0,9549000000	-0,0012
Fri, 16 Dec 2016 11:06:15 +0000	0,9561000000	+0,0002
Thu, 15 Dec 2016 22:33:04 +0000	0,9559000000	-0,0005
Sat, 10 Dec 2016 23:04:50 +0000	0,9564000000	+0,0004
Wed, 07 Dec 2016 19:45:36 +0000	0,9560000000	-0,0007
Wed, 07 Dec 2016 10:53:30 +0000	0,9567000000	-0,0005
Thu, 01 Dec 2016 04:43:56 +0000	0,9572000000	+0,0008
Wed, 30 Nov 2016 14:19:57 +0000	0,9564000000	+0,011
Mon, 28 Nov 2016 19:29:50 +0000	0,9454000000	+0,0003
Sun, 27 Nov 2016 04:32:17 +0000	0,9451000000	-0,0051
Wed, 23 Nov 2016 06:50:36 +0000	0,9502000000	-0,0084
Mon, 21 Nov 2016 21:13:31 +0000	0,9586000000	+0,0201
Mon, 14 Nov 2016 06:38:34 +0000	0,9385000000	-0,0033
Sun, 13 Nov 2016 19:45:52 +0000	0,9418000000	-0,0058
Thu, 10 Nov 2016 21:27:57 +0000	0,9476000000	-0,0057
Sun, 06 Nov 2016 12:24:09 +0000	0,9533000000	0
Sun, 06 Nov 2016 06:57:11 +0000	0,9533000000	0
Sat, 05 Nov 2016 23:47:28 +0000	0,9533000000	+0,0007
Fri, 04 Nov 2016 09:48:48 +0000	0,9526000000	+0,0132
Mon, 31 Oct 2016 07:21:24 +0000	0,9394000000	-0,0018
Sat, 29 Oct 2016 19:09:05 +0000	0,9412000000	-0,0012
Fri, 28 Oct 2016 17:31:28 +0000	0,9424000000	+0,006
Tue, 25 Oct 2016 16:57:40 +0000	0,9364000000	-0,0037
Sun, 23 Oct 2016 18:06:27 +0000	0,9401000000	+0,0002
Sat, 22 Oct 2016 01:54:38 +0000	0,9399000000	+0,0054
Mon, 17 Oct 2016 06:19:25 +0000	0,9345000000	+0,0059
Sat, 15 Oct 2016 08:05:59 +0000	0,9286000000	-0,0029
Fri, 14 Oct 2016 09:35:12 +0000	0,9315000000	-0,0011
Wed, 12 Oct 2016 07:01:34 +0000	0,9326000000	-0,012
Sun, 09 Oct 2016 19:24:05 +0000	0,9446000000	+0,0031
Thu, 06 Oct 2016 02:22:51 +0000	0,9415000000	0
Wed, 05 Oct 2016 13:24:49 +0000	0,9415000000	-0,0086
Sat, 01 Oct 2016 10:13:33 +0000	0,9501000000	0
Sat, 01 Oct 2016 05:43:34 +0000	0,9501000000	+0,0016
Sun, 25 Sep 2016 07:11:04 +0000	0,9485000000	-0,0193
Sun, 18 Sep 2016 14:33:53 +0000	0,9678000000	-0,0024
Wed, 14 Sep 2016 01:40:12 +0000	0,9702000000	+0,0011
Sat, 10 Sep 2016 21:26:38 +0000	0,9691000000	0
Sat, 10 Sep 2016 08:36:25 +0000	0,9691000000	0
Sat, 10 Sep 2016 05:09:08 +0000	0,9691000000	+0,0064
Mon, 05 Sep 2016 16:17:20 +0000	0,9627000000	+0,0071
Sun, 28 Aug 2016 04:37:51 +0000	0,9556000000	+0,0004
Wed, 24 Aug 2016 00:23:25 +0000	0,9552000000	-0,002
Tue, 23 Aug 2016 16:08:56 +0000	0,9572000000	+0,0086
Fri, 19 Aug 2016 00:46:42 +0000	0,9486000000	+0,0061
Tue, 16 Aug 2016 08:16:16 +0000	0,9425000000	+0,0026
Mon, 15 Aug 2016 10:32:31 +0000	0,9399000000	+0,0028
Sun, 14 Aug 2016 19:49:28 +0000	0,9371000000	-0,0067
Thu, 11 Aug 2016 01:52:21 +0000	0,9438000000	+0,0125
Tue, 09 Aug 2016 09:35:13 +0000	0,9313000000	-0,0019
Sun, 07 Aug 2016 19:12:59 +0000	0,9332000000	-0,0136
Fri, 29 Jul 2016 22:52:09 +0000	0,9468000000	+0,0057
Wed, 27 Jul 2016 11:23:57 +0000	0,9411000000	+0,0046
Mon, 25 Jul 2016 22:40:39 +0000	0,9365000000	+0,0011
Fri, 22 Jul 2016 12:54:49 +0000	0,9354000000	-0,0058
Wed, 20 Jul 2016 09:08:01 +0000	0,9412000000	+0,0059
Mon, 18 Jul 2016 10:40:57 +0000	0,9353000000	-0,0036
Sun, 17 Jul 2016 21:46:02 +0000	0,9389000000	+0,0013
Sat, 16 Jul 2016 12:15:20 +0000	0,9376000000	+0,0008
Fri, 15 Jul 2016 11:29:58 +0000	0,9368000000	-0,0269
Sun, 10 Jul 2016 08:35:28 +0000	0,9637000000	-0,002
Fri, 08 Jul 2016 00:40:53 +0000	0,9657000000	+0,0139
Wed, 06 Jul 2016 12:18:30 +0000	0,9518000000	-0,0067
Mon, 04 Jul 2016 04:44:14 +0000	0,9585000000	+0,0033
Sun, 03 Jul 2016 06:11:03 +0000	0,9552000000	-0,0002
Wed, 29 Jun 2016 22:42:15 +0000	0,9554000000	+0,0019
Tue, 28 Jun 2016 02:57:46 +0000	0,9535000000	-0,0007
Fri, 24 Jun 2016 22:48:19 +0000	0,9542000000	+0,0003
Sat, 18 Jun 2016 07:40:35 +0000	0,9539000000	-0,0028
Thu, 16 Jun 2016 10:32:40 +0000	0,9567000000	+0,0026
Tue, 14 Jun 2016 07:55:37 +0000	0,9541000000	-0,0025
Fri, 10 Jun 2016 15:11:38 +0000	0,9566000000	+0,0011
Thu, 09 Jun 2016 05:29:37 +0000	0,9555000000	+0,0172
Wed, 08 Jun 2016 19:04:29 +0000	0,9383000000	-0,0043
Fri, 03 Jun 2016 01:30:09 +0000	0,9426000000	+0,0022
Wed, 01 Jun 2016 17:23:37 +0000	0,9404000000	+0,0026
Wed, 25 May 2016 03:36:21 +0000	0,9378000000	+0,0007
Mon, 23 May 2016 17:47:48 +0000	0,9371000000	+0,0003
Sun, 22 May 2016 02:23:20 +0000	0,9368000000	0
Sat, 21 May 2016 02:19:09 +0000	0,9368000000	+0,0024
Thu, 19 May 2016 13:16:40 +0000	0,9344000000	+0,0022
Fri, 13 May 2016 17:05:39 +0000	0,9322000000	+0,0076
Wed, 11 May 2016 03:21:47 +0000	0,9246000000	+0,0068
Tue, 10 May 2016 19:41:14 +0000	0,9178000000	+0,0005
Tue, 10 May 2016 11:42:04 +0000	0,9173000000	-0,0084
Mon, 09 May 2016 22:48:12 +0000	0,9257000000	-0,0023
Mon, 09 May 2016 00:03:42 +0000	0,9280000000	+0,0261
Mon, 18 Apr 2016 06:45:35 +0000	0,9019000000	+0,0082
Thu, 14 Apr 2016 05:23:01 +0000	0,8937000000	-0,0105
Wed, 13 Apr 2016 17:46:33 +0000	0,9042000000	+0,0031
Sun, 10 Apr 2016 23:58:31 +0000	0,9011000000	0
Sun, 10 Apr 2016 20:34:23 +0000	0,9011000000	10
Sat, 09 Apr 2016 11:47:15 +0000	0,9012000000	+0,0037
Thu, 07 Apr 2016 00:10:03 +0000	0,8975000000	-0,0015
Sat, 02 Apr 2016 00:57:27 +0000	0,8990000000	+0,0005
Tue, 29 Mar 2016 13:59:26 +0000	0,8985000000	+0,007
Mon, 28 Mar 2016 17:09:05 +0000	0,8915000000	+0,0009
Sat, 26 Mar 2016 11:17:49 +0000	0,8906000000	-0,0025
Thu, 24 Mar 2016 01:57:45 +0000	0,8931000000	+0,0087
Wed, 23 Mar 2016 12:02:21 +0000	0,8844000000	-0,0067
Mon, 21 Mar 2016 12:33:08 +0000	0,8911000000	-0,0037
Sat, 19 Mar 2016 16:07:32 +0000	0,8948000000	+0,0066
Tue, 15 Mar 2016 00:07:36 +0000	0,8882000000	-0,0057
Sun, 13 Mar 2016 19:37:47 +0000	0,8939000000	+0,002
Sat, 12 Mar 2016 12:33:08 +0000	0,8919000000	-0,0124
Wed, 09 Mar 2016 18:22:57 +0000	0,9043000000	+10
Wed, 09 Mar 2016 13:26:47 +0000	0,9042000000	-0,0019
Wed, 09 Mar 2016 08:11:39 +0000	0,9061000000	-0,0108
Sat, 05 Mar 2016 01:53:35 +0000	0,9169000000	+0,0026
Wed, 02 Mar 2016 20:55:15 +0000	0,9143000000	-0,0148
Sun, 28 Feb 2016 20:09:15 +0000	0,9291000000	-0,0013
Sun, 28 Feb 2016 08:40:47 +0000	0,9304000000	-0,0006
Fri, 26 Feb 2016 16:22:46 +0000	0,9310000000	+0,0109
Wed, 24 Feb 2016 04:20:54 +0000	0,9201000000	-0,0077
Sat, 20 Feb 2016 22:36:17 +0000	0,9278000000	0
Sat, 20 Feb 2016 16:37:10 +0000	0,9278000000	-0,0019
Thu, 18 Feb 2016 04:57:50 +0000	0,9297000000	+0,0088
Tue, 16 Feb 2016 11:47:47 +0000	0,9209000000	-0,0125
Mon, 15 Feb 2016 21:32:25 +0000	0,9334000000	+0,002
Mon, 15 Feb 2016 15:43:07 +0000	0,9314000000	-0,0011
Sun, 14 Feb 2016 05:10:42 +0000	0,9325000000	-0,0055
Wed, 10 Feb 2016 03:30:54 +0000	0,9380000000	-0,0008
Tue, 09 Feb 2016 10:04:31 +0000	0,9388000000	+0,0007
Sat, 06 Feb 2016 02:16:26 +0000	0,9381000000	+0,0089
Thu, 04 Feb 2016 01:12:32 +0000	0,9292000000	-0,0035
Wed, 03 Feb 2016 05:50:44 +0000	0,9327000000	+0,0166
Mon, 01 Feb 2016 00:19:26 +0000	0,9161000000	-0,0007
Fri, 29 Jan 2016 11:45:17 +0000	0,9168000000	+0,0025
Thu, 28 Jan 2016 18:23:40 +0000	0,9143000000	-0,0125
Sat, 23 Jan 2016 18:23:38 +0000	0,9268000000	0
Sat, 23 Jan 2016 14:09:40 +0000	0,9268000000	-0,0053
Thu, 21 Jan 2016 02:26:16 +0000	0,9321000000	-0,0055
Tue, 19 Jan 2016 19:19:50 +0000	0,9376000000	-0,0058
Sun, 17 Jan 2016 22:13:18 +0000	0,9434000000	+0,0008
Sun, 17 Jan 2016 17:07:08 +0000	0,9426000000	+0,0167
Fri, 15 Jan 2016 05:19:59 +0000	0,9259000000	-0,0176
Thu, 07 Jan 2016 07:10:56 +0000	0,9435000000	+0,0072
Tue, 05 Jan 2016 19:35:32 +0000	0,9363000000	-0,0012
Sun, 03 Jan 2016 13:45:08 +0000	0,9375000000	0
Sun, 03 Jan 2016 08:45:15 +0000	0,9375000000	0
Sat, 02 Jan 2016 21:00:48 +0000	0,9375000000	-0,0073
Fri, 01 Jan 2016 00:39:23 +0000	0,9448000000	+0,0072
Thu, 31 Dec 2015 05:35:37 +0000	0,9376000000	-0,001
Sat, 26 Dec 2015 12:50:18 +0000	0,9386000000	-0,0047
Mon, 21 Dec 2015 18:20:30 +0000	0,9433000000	+0,0035
Fri, 18 Dec 2015 15:51:39 +0000	0,9398000000	-0,003
Thu, 17 Dec 2015 15:44:29 +0000	0,9428000000	+0,0093
Mon, 14 Dec 2015 23:18:39 +0000	0,9335000000	-0,001
Sun, 13 Dec 2015 04:37:03 +0000	0,9345000000	0
Sat, 12 Dec 2015 21:38:03 +0000	0,9345000000	+0,0082
Thu, 10 Dec 2015 15:11:37 +0000	0,9263000000	+0,0067
Tue, 08 Dec 2015 08:02:32 +0000	0,9196000000	+0,0004
Sun, 06 Dec 2015 07:34:48 +0000	0,9192000000	+0,0088
Thu, 03 Dec 2015 03:20:49 +0000	0,9104000000	+0,0002
Mon, 30 Nov 2015 07:08:49 +0000	0,9102000000	+0,0016
Fri, 27 Nov 2015 19:31:16 +0000	0,9086000000	+0,0029
Tue, 24 Nov 2015 05:15:25 +0000	0,9057000000	-0,0064
Thu, 19 Nov 2015 20:13:15 +0000	0,9121000000	+0,0019
Wed, 18 Nov 2015 17:29:13 +0000	0,9102000000	+10
Tue, 17 Nov 2015 22:11:13 +0000	0,9101000000	-0,0087
Mon, 16 Nov 2015 01:21:57 +0000	0,9188000000	+0,0013
Sun, 15 Nov 2015 17:45:09 +0000	0,9175000000	0
Sat, 14 Nov 2015 16:04:31 +0000	0,9175000000	-0,0088
Sat, 07 Nov 2015 13:03:07 +0000	0,9263000000	-0,0007
Thu, 05 Nov 2015 18:25:24 +0000	0,9270000000	+0,001
Wed, 04 Nov 2015 00:31:17 +0000	0,9260000000	-0,0258
Sun, 01 Nov 2015 16:59:49 +0000	0,9518000000	+0,0169
Tue, 27 Oct 2015 08:05:14 +0000	0,9349000000	-0,0003
Sun, 25 Oct 2015 03:20:46 +0000	0,9352000000	-0,0007
Fri, 23 Oct 2015 19:37:52 +0000	0,9359000000	-0,004
Sat, 17 Oct 2015 06:18:43 +0000	0,9399000000	0
Sat, 17 Oct 2015 03:01:33 +0000	0,9399000000	+0,0109
Wed, 14 Oct 2015 20:17:05 +0000	0,9290000000	+0,0113
Tue, 13 Oct 2015 18:17:34 +0000	0,9177000000	+10
Tue, 13 Oct 2015 11:58:28 +0000	0,9176000000	+0,0033
Wed, 07 Oct 2015 01:15:25 +0000	0,9143000000	+0,0004
Sun, 04 Oct 2015 08:02:48 +0000	0,9139000000	+0,0036
Wed, 30 Sep 2015 15:32:24 +0000	0,9103000000	+0,0014
Sun, 27 Sep 2015 12:59:05 +0000	0,9089000000	+10
Fri, 25 Sep 2015 21:02:14 +0000	0,9088000000	+0,0008
Fri, 25 Sep 2015 17:50:41 +0000	0,9080000000	+0,0038
Fri, 25 Sep 2015 11:55:52 +0000	0,9042000000	+0,016
Tue, 22 Sep 2015 21:50:56 +0000	0,8882000000	+0,0018
Wed, 16 Sep 2015 11:27:52 +0000	0,8864000000	-0,0058
Fri, 11 Sep 2015 07:38:43 +0000	0,8922000000	+0,002
Thu, 10 Sep 2015 12:42:57 +0000	0,8902000000	-0,0019
Thu, 10 Sep 2015 09:32:51 +0000	0,8921000000	-0,0102
Mon, 07 Sep 2015 15:11:43 +0000	0,9023000000	-0,0063
Sun, 06 Sep 2015 11:21:08 +0000	0,9086000000	+0,0057
Fri, 28 Aug 2015 08:05:05 +0000	0,9029000000	10
Fri, 28 Aug 2015 01:22:41 +0000	0,9030000000	-0,0055
Tue, 25 Aug 2015 17:12:31 +0000	0,9085000000	+0,006
Tue, 25 Aug 2015 04:01:37 +0000	0,9025000000	-0,011
Sun, 23 Aug 2015 03:59:23 +0000	0,9135000000	+0,0154
Wed, 19 Aug 2015 17:47:22 +0000	0,8981000000	+0,0028
Thu, 13 Aug 2015 08:47:16 +0000	0,8953000000	-0,0011
Tue, 11 Aug 2015 22:44:38 +0000	0,8964000000	-0,0061
Sat, 01 Aug 2015 23:34:23 +0000	0,9025000000	-0,0014
Sun, 26 Jul 2015 19:19:54 +0000	0,9039000000	+0,0009
Sun, 26 Jul 2015 05:52:33 +0000	0,9030000000	0
Sat, 25 Jul 2015 19:35:08 +0000	0,9030000000	+0,0006
Fri, 24 Jul 2015 18:34:45 +0000	0,9024000000	+0,004
Thu, 23 Jul 2015 22:34:41 +0000	0,8984000000	+0,0142
Sun, 19 Jul 2015 18:15:33 +0000	0,8842000000	0
Sat, 18 Jul 2015 18:09:07 +0000	0,8842000000	+0,0052
Thu, 16 Jul 2015 19:12:49 +0000	0,8790000000	-0,0153
Wed, 15 Jul 2015 19:36:20 +0000	0,8943000000	-0,0062
Tue, 14 Jul 2015 19:42:08 +0000	0,9005000000	-0,0036
Mon, 13 Jul 2015 18:02:40 +0000	0,9041000000	+0,0022
Sun, 12 Jul 2015 19:00:37 +0000	0,9019000000	0
Sat, 11 Jul 2015 18:17:07 +0000	0,9019000000	-0,0005
Fri, 10 Jul 2015 18:57:39 +0000	0,9024000000	-0,0024
Thu, 09 Jul 2015 19:36:12 +0000	0,9048000000	+0,0106
Tue, 07 Jul 2015 19:04:56 +0000	0,8942000000	+0,0027
Mon, 06 Jul 2015 18:32:55 +0000	0,8915000000	+0,0099
Thu, 02 Jul 2015 18:12:20 +0000	0,8816000000	0
Thu, 02 Jul 2015 14:21:23 +0000	0,8816000000	-0,0006
Wed, 01 Jul 2015 19:29:28 +0000	0,8822000000	+0,0016
Wed, 01 Jul 2015 02:15:49 +0000	0,8806000000	-0,0076
Mon, 22 Jun 2015 18:39:43 +0000	0,8882000000	-0,0008
Sat, 20 Jun 2015 17:01:13 +0000	0,8890000000	-0,0148
Sat, 13 Jun 2015 19:46:52 +0000	0,9038000000	-0,0021
Thu, 11 Jun 2015 11:50:06 +0000	0,9059000000	-0,0196
Tue, 09 Jun 2015 06:21:28 +0000	0,9255000000	+0,0005
Tue, 09 Jun 2015 01:56:38 +0000	0,9250000000	-0,0027
Mon, 08 Jun 2015 13:34:41 +0000	0,9277000000	+0,0013
Fri, 05 Jun 2015 09:08:42 +0000	0,9264000000	-0,0005
Fri, 05 Jun 2015 00:11:48 +0000	0,9269000000	-0,0097
Thu, 28 May 2015 00:29:08 +0000	0,9366000000	+0,0068
Sun, 17 May 2015 08:56:03 +0000	0,9298000000	+0,0071
Wed, 13 May 2015 19:06:05 +0000	0,9227000000	-0,0205
Sun, 10 May 2015 20:01:55 +0000	0,9432000000	+0,004
Wed, 06 May 2015 05:29:02 +0000	0,9392000000	-0,0352
Mon, 27 Apr 2015 05:23:17 +0000	0,9744000000	+0,0021
Sun, 26 Apr 2015 06:26:18 +0000	0,9723000000	0
Sat, 25 Apr 2015 19:37:20 +0000	0,9723000000	+0,0007
Fri, 24 Apr 2015 19:17:31 +0000	0,9716000000	-0,0113
Fri, 17 Apr 2015 00:02:40 +0000	0,9829000000	-0,0003
Fri, 10 Apr 2015 05:35:35 +0000	0,9832000000	+0,0165
Mon, 02 Mar 2015 19:15:24 +0000	0,9667000000	+0,0029
Wed, 18 Feb 2015 04:15:29 +0000	0,9638000000	+0,0312
Thu, 22 Jan 2015 07:48:55 +0000	0,9326000000	-0,0145
Sat, 17 Jan 2015 06:30:50 +0000	0,9471000000	-0,0086
Sat, 27 Dec 2014 05:45:02 +0000	0,9557000000	+0,0032
Fri, 19 Dec 2014 03:01:41 +0000	0,9525000000	+0,0088
Mon, 15 Dec 2014 03:30:23 +0000	0,9437000000	+0,017
Sun, 07 Dec 2014 12:11:35 +0000	0,9267000000	10
Mon, 01 Dec 2014 19:43:36 +0000	0,9268000000	+0,0153
Thu, 20 Nov 2014 03:42:58 +0000	0,9115000000	+0,0075
Sat, 15 Nov 2014 17:35:13 +0000	0,9040000000	+0,0162
Thu, 30 Oct 2014 14:04:47 +0000	0,8878000000	-0,0202
Tue, 21 Oct 2014 07:50:54 +0000	0,9080000000	+0,002
Fri, 17 Oct 2014 21:31:48 +0000	0,9060000000	-0,0021
Thu, 16 Oct 2014 21:14:06 +0000	0,9081000000	+0,0085
Sat, 11 Oct 2014 02:42:12 +0000	0,8996000000	-0,0065
Tue, 16 Sep 2014 08:03:53 +0000	0,9061000000	+0,0042
Fri, 12 Sep 2014 21:27:01 +0000	0,9019000000	-0,0082
Fri, 15 Aug 2014 00:34:13 +0000	0,9101000000	+0,0013
Tue, 12 Aug 2014 05:45:53 +0000	0,9088000000	-0,0011
Tue, 05 Aug 2014 17:53:06 +0000	0,9099000000	-0,0027
Thu, 31 Jul 2014 04:33:25 +0000	0,9126000000	-0,019
Wed, 16 Jul 2014 11:24:13 +0000	0,9316000000	+0,0212
Sun, 08 Jun 2014 03:27:05 +0000	0,9104000000	-0,0136
Mon, 26 May 2014 06:58:12 +0000	0,9240000000	+0,0039
Wed, 14 May 2014 08:14:52 +0000	0,9201000000	-0,0059
Wed, 23 Apr 2014 05:39:53 +0000	0,9260000000	+0,0074
Mon, 21 Apr 2014 06:07:03 +0000	0,9186000000	-0,004
Tue, 15 Apr 2014 02:23:29 +0000	0,9226000000	-0,0132
Sat, 29 Mar 2014 09:38:20 +0000	0,9358000000	-0,0036
Sun, 23 Mar 2014 17:27:32 +0000	0,9394000000	-0,0072
Wed, 12 Mar 2014 10:59:47 +0000	0,9466000000	+0,0143
Thu, 06 Mar 2014 20:59:16 +0000	0,9323000000	-0,013
Mon, 27 Jan 2014 09:32:26 +0000	0,9453000000	+0,0173
Wed, 08 Jan 2014 01:58:39 +0000	0,9280000000	+0,0112
Wed, 25 Dec 2013 23:50:30 +0000	0,9168000000	-0,0019
Sun, 22 Dec 2013 16:57:59 +0000	0,9187000000	+0,0079
Sat, 07 Dec 2013 20:55:19 +0000	0,9108000000	+0,039625323
Mon, 04 Nov 2013 20:38:27 +0000	0,8711746770	+0,004662413
Sun, 03 Nov 2013 17:28:45 +0000	0,8665122640	-0,014061481
Fri, 18 Oct 2013 09:43:22 +0000	0,8805737450	-0,002097161
Tue, 08 Oct 2013 16:26:12 +0000	0,8826709060	-0,006984266
Mon, 23 Sep 2013 16:32:25 +0000	0,8896551720	+0,018708491
Sat, 07 Sep 2013 21:28:10 +0000	0,8709466810	+0,00111036
Tue, 03 Sep 2013 03:57:55 +0000	0,8698363210	+0,004498558
Sun, 25 Aug 2013 22:58:50 +0000	0,8653377630	-0,01681053
Sun, 18 Aug 2013 10:26:46 +0000	0,8821482930	+0,003224526
Thu, 15 Aug 2013 02:29:06 +0000	0,8789237670	-0,001071743
Mon, 05 Aug 2013 02:06:19 +0000	0,8799955100	-0,001151127
Tue, 30 Jul 2013 16:45:15 +0000	0,8811466370	+0,017465802
Mon, 22 Jul 2013 08:55:46 +0000	0,8636808350	+0,009514168
Thu, 04 Jul 2013 11:29:58 +0000	0,8541666670	+0,007802832
Sat, 29 Jun 2013 16:28:07 +0000	0,8463638350	-0,001252109
Thu, 20 Jun 2013 19:57:12 +0000	0,8476159440	+0,004776907
Wed, 19 Jun 2013 04:14:46 +0000	0,8428390370	+0,000216086
Tue, 18 Jun 2013 22:06:51 +0000	0,8426229510	+0,002727118
Sat, 15 Jun 2013 12:47:16 +0000	0,8398958330	+0,01089306
Tue, 04 Jun 2013 07:29:15 +0000	0,8290027730	-0,007032333
Fri, 24 May 2013 10:31:45 +0000	0,8360351060	+0,00197794
Thu, 16 May 2013 04:39:15 +0000	0,8340571660	+0,004703584
Mon, 13 May 2013 03:16:11 +0000	0,8293535820	+0,009550444
Tue, 23 Apr 2013 00:55:08 +0000	0,8198031380	4,122
Sat, 20 Apr 2013 04:41:32 +0000	0,8198443580	+0,008481816
Sat, 06 Apr 2013 08:58:20 +0000	0,8113625420	+0,005379472
Fri, 05 Apr 2013 03:27:46 +0000	0,8059830700	+0,002256362
Tue, 02 Apr 2013 19:14:29 +0000	0,8037267080	+0,000495041
Tue, 02 Apr 2013 11:45:00 +0000	0,8032316670	+0,004669826
Fri, 22 Mar 2013 10:03:41 +0000	0,7985618410	+0,004039977
Sat, 16 Mar 2013 14:11:01 +0000	0,7945218640	-0,005924391
Wed, 13 Mar 2013 13:15:17 +0000	0,8004462550	-0,009443748
Thu, 07 Mar 2013 23:46:55 +0000	0,8098900030	0
Thu, 07 Mar 2013 18:04:26 +0000	0,8098900030	+0,002359441
Wed, 27 Feb 2013 03:31:07 +0000	0,8075305620	-0,006872248
Thu, 21 Feb 2013 22:42:30 +0000	0,8144028100	-0,00713268
Sun, 17 Feb 2013 13:06:12 +0000	0,8215354900	0
Sat, 16 Feb 2013 21:14:09 +0000	0,8215354900	0
Sat, 16 Feb 2013 09:07:03 +0000	0,8215354900	+0,007977807
Wed, 13 Feb 2013 22:15:14 +0000	0,8135576830	-0,001228233
Tue, 12 Feb 2013 04:20:32 +0000	0,8147859160	+0,006079304
Mon, 11 Feb 2013 00:29:12 +0000	0,8087066120	0
Sun, 10 Feb 2013 08:41:02 +0000	0,8087066120	+0,004634388
Sun, 27 Jan 2013 15:40:12 +0000	0,8040722240	+0,00848218
Sat, 12 Jan 2013 07:44:23 +0000	0,7955900440	-0,003380993
Thu, 10 Jan 2013 06:20:30 +0000	0,7989710370	+0,002473394
Wed, 02 Jan 2013 04:18:03 +0000	0,7964976430	+0,004782918
Sat, 22 Dec 2012 07:32:22 +0000	0,7917147250	+0,006682417
Mon, 19 Nov 2012 12:59:23 +0000	0,7850323080	+0,000942499
Sun, 18 Nov 2012 03:59:53 +0000	0,7840898090	+0,00247181
Wed, 14 Nov 2012 02:43:18 +0000	0,7816179990	-0,010428558
Thu, 18 Oct 2012 00:14:40 +0000	0,7920465570	-0,006897828
Sun, 14 Oct 2012 13:15:23 +0000	0,7989443850	0
Sat, 13 Oct 2012 13:10:52 +0000	0,7989443850	+0,001648402
Fri, 12 Oct 2012 08:14:39 +0000	0,7972959830	+0,001491105
Thu, 11 Oct 2012 09:32:50 +0000	0,7958048780	+0,016337929
Fri, 24 Aug 2012 17:52:34 +0000	0,7794669490	+0,005202314
Wed, 22 Aug 2012 14:46:54 +0000	0,7742646350	+0,005209975
Thu, 16 Aug 2012 12:28:36 +0000	0,7690546600	+0,000617518
Wed, 15 Aug 2012 07:30:26 +0000	0,7684371420	-0,000349532
Sat, 11 Aug 2012 10:55:11 +0000	0,7687866740	-0,001412192
Fri, 27 Jul 2012 17:12:31 +0000	0,7701988660	+0,002919098
Thu, 26 Jul 2012 23:40:59 +0000	0,7672797680	-0,001569824
Mon, 23 Jul 2012 14:08:16 +0000	0,7688495920	-0,009786061
Mon, 16 Jul 2012 12:14:03 +0000	0,7786356530	-0,003173686
Thu, 05 Jul 2012 04:45:31 +0000	0,7818093390	-0,001363129
Mon, 02 Jul 2012 23:46:04 +0000	0,7831724680	0
Mon, 02 Jul 2012 11:48:05 +0000	0,7831724680	-0,002195797
Thu, 28 Jun 2012 07:52:27 +0000	0,7853682650	+0,001298693
Mon, 18 Jun 2012 09:12:00 +0000	0,7840695720	+0,002238671
Fri, 15 Jun 2012 06:45:17 +0000	0,7818309010	+0,00469266
Sun, 10 Jun 2012 20:38:13 +0000	0,7771382410	0
Sun, 10 Jun 2012 15:33:35 +0000	0,7771382410	0
Sun, 10 Jun 2012 05:05:03 +0000	0,7771382410	+0,004079251
Mon, 28 May 2012 10:31:21 +0000	0,7730589900	+0,005662148
Sat, 19 May 2012 16:26:38 +0000	0,7673968420	-0,013342879
Mon, 07 May 2012 10:19:39 +0000	0,7807397210	-0,005315675
Sun, 29 Apr 2012 20:30:37 +0000	0,7860553960	-0,000278451
Thu, 26 Apr 2012 19:04:47 +0000	0,7863338470	-0,002095905
Mon, 23 Apr 2012 22:00:53 +0000	0,7884297520	+0,000118439
Sun, 22 Apr 2012 02:47:25 +0000	0,7883113130	-0,006064108
Sat, 14 Apr 2012 23:49:03 +0000	0,7943754210	+0,005124387
Fri, 30 Mar 2012 14:49:25 +0000	0,7892510340	+0,001685766
Thu, 29 Mar 2012 18:38:04 +0000	0,7875652680	+0,011256883
Sat, 11 Feb 2012 23:36:04 +0000	0,7763083850	0
Sat, 11 Feb 2012 13:56:38 +0000	0,7763083850	+0,007231697
Mon, 23 Jan 2012 21:14:50 +0000	0,7690766880	+0,00539947
Sat, 07 Jan 2012 09:19:05 +0000	0,7636772180	+0,002775554
Tue, 27 Dec 2011 01:52:58 +0000	0,7609016640	-0,000677386
Sun, 11 Dec 2011 14:52:46 +0000	0,7615790500	+0,000771286
Thu, 08 Dec 2011 09:21:28 +0000	0,7608077640	+0,000680045
Fri, 18 Nov 2011 06:59:22 +0000	0,7601277190	-0,005768805
Sun, 13 Nov 2011 09:18:05 +0000	0,7658965240	-0,010150685
Sat, 22 Oct 2011 04:39:57 +0000	0,7760472090	+0,001362181
Fri, 21 Oct 2011 07:53:36 +0000	0,7746850280	-0,000266428
Thu, 20 Oct 2011 02:53:47 +0000	0,7749514560	-0,021831277
Thu, 22 Sep 2011 19:28:06 +0000	0,7967827330	+0,002347166
Sat, 03 Sep 2011 06:06:51 +0000	0,7944355670	-0,000120734
Fri, 02 Sep 2011 08:22:21 +0000	0,7945563010	+0,001333747
Thu, 01 Sep 2011 10:37:22 +0000	0,7932225540	-0,000817679
Tue, 30 Aug 2011 05:16:15 +0000	0,7940402330	+0,000114601
Mon, 29 Aug 2011 02:15:38 +0000	0,7939256320	0

Please note that NZD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:52:11 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Australian dollar exchange chart

Note: The New Zealand dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the NZD/AUD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Australian dollar pair for a period of 2255 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.