The exchange rate as of today for NZD/BND is NZD per BND, which means that with 100 New Zealand dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for NZD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or BND currencies.

NZD to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:53:51 +0000	0,9632000000	+0,0123
Tue, 06 Mar 2018 02:00:43 +0000	0,9509000000	+0,0123
Sat, 28 Oct 2017 13:43:51 +0000	0,9386000000	-0,0015
Tue, 24 Oct 2017 19:16:21 +0000	0,9401000000	-0,0077
Sat, 21 Oct 2017 16:21:26 +0000	0,9478000000	-0,005
Thu, 19 Oct 2017 18:56:57 +0000	0,9528000000	-0,014
Wed, 18 Oct 2017 08:01:59 +0000	0,9668000000	-0,0019
Mon, 16 Oct 2017 20:33:56 +0000	0,9687000000	+0,0006
Fri, 13 Oct 2017 23:14:05 +0000	0,9681000000	+0,0053
Wed, 11 Oct 2017 07:35:24 +0000	0,9628000000	-0,0022
Sat, 07 Oct 2017 23:47:01 +0000	0,9650000000	-0,013
Sun, 01 Oct 2017 02:37:46 +0000	0,9780000000	0
Sat, 30 Sep 2017 12:04:56 +0000	0,9780000000	-0,0035
Fri, 29 Sep 2017 13:44:14 +0000	0,9815000000	+0,0023
Fri, 29 Sep 2017 02:57:27 +0000	0,9792000000	+0,003
Thu, 28 Sep 2017 09:39:19 +0000	0,9762000000	-0,0015
Tue, 26 Sep 2017 06:57:38 +0000	0,9777000000	-0,0091
Sat, 23 Sep 2017 01:43:50 +0000	0,9868000000	-0,0037
Thu, 21 Sep 2017 04:05:18 +0000	0,9905000000	+0,0118
Mon, 18 Sep 2017 18:43:20 +0000	0,9787000000	-0,0034
Mon, 18 Sep 2017 01:54:49 +0000	0,9821000000	+0,0006
Sun, 17 Sep 2017 04:16:31 +0000	0,9815000000	+0,0049
Thu, 14 Sep 2017 09:59:44 +0000	0,9766000000	-0,0009
Fri, 08 Sep 2017 03:34:04 +0000	0,9775000000	-0,0015
Tue, 05 Sep 2017 13:56:46 +0000	0,9790000000	+0,0073
Fri, 01 Sep 2017 21:44:34 +0000	0,9717000000	-0,0014
Thu, 31 Aug 2017 07:41:46 +0000	0,9731000000	-0,0105
Tue, 29 Aug 2017 20:59:39 +0000	0,9836000000	+0,0019
Thu, 24 Aug 2017 13:00:38 +0000	0,9817000000	-0,0152
Mon, 21 Aug 2017 22:04:53 +0000	0,9969000000	-0,002
Thu, 17 Aug 2017 03:36:23 +0000	0,9989000000	+0,0024
Wed, 16 Aug 2017 21:12:37 +0000	0,9965000000	+0,0026
Mon, 14 Aug 2017 16:33:22 +0000	0,9939000000	-0,0024
Sun, 13 Aug 2017 13:56:27 +0000	0,9963000000	0
Sat, 12 Aug 2017 15:35:27 +0000	0,9963000000	0
Sat, 12 Aug 2017 10:27:03 +0000	0,9963000000	+0,0028
Fri, 11 Aug 2017 11:59:53 +0000	0,9935000000	-0,0046
Wed, 09 Aug 2017 10:03:51 +0000	0,9981000000	-0,0002
Wed, 09 Aug 2017 05:44:44 +0000	0,9983000000	-0,0167
Tue, 01 Aug 2017 10:54:33 +0000	1,0150000000	+0,0002
Mon, 31 Jul 2017 13:53:04 +0000	1,0148000000	-0,0045
Sun, 30 Jul 2017 08:56:43 +0000	1,0193000000	+0,0085
Wed, 26 Jul 2017 05:12:19 +0000	1,0108000000	10
Tue, 25 Jul 2017 09:54:56 +0000	1,0109000000	-0,0049
Sun, 23 Jul 2017 21:37:41 +0000	1,0158000000	0
Sat, 22 Jul 2017 01:13:41 +0000	1,0158000000	+0,0009
Fri, 21 Jul 2017 11:13:37 +0000	1,0149000000	+0,0114
Wed, 19 Jul 2017 02:24:14 +0000	1,0035000000	+10
Mon, 17 Jul 2017 06:56:05 +0000	1,0034000000	-0,004
Sat, 15 Jul 2017 06:46:00 +0000	1,0074000000	+0,0094
Tue, 11 Jul 2017 15:54:24 +0000	0,9980000000	-0,0092
Mon, 10 Jul 2017 20:18:10 +0000	1,0072000000	+0,0004
Sat, 08 Jul 2017 02:07:19 +0000	1,0068000000	+0,0027
Wed, 05 Jul 2017 10:09:11 +0000	1,0041000000	-0,005
Sun, 02 Jul 2017 14:14:35 +0000	1,0091000000	+0,0001
Fri, 30 Jun 2017 06:28:44 +0000	1,0090000000	+0,0034
Thu, 29 Jun 2017 16:21:34 +0000	1,0056000000	-0,005
Mon, 26 Jun 2017 22:58:20 +0000	1,0106000000	+0,0007
Mon, 26 Jun 2017 00:31:57 +0000	1,0099000000	+0,0033
Tue, 20 Jun 2017 20:24:56 +0000	1,0066000000	+0,0033
Sat, 17 Jun 2017 23:44:19 +0000	1,0033000000	+0,0002
Fri, 16 Jun 2017 19:05:41 +0000	1,0031000000	+0,0044
Wed, 14 Jun 2017 07:43:16 +0000	0,9987000000	+0,0022
Mon, 12 Jun 2017 12:50:08 +0000	0,9965000000	-0,0018
Sun, 11 Jun 2017 02:36:07 +0000	0,9983000000	+0,0018
Fri, 09 Jun 2017 14:48:38 +0000	0,9965000000	+0,0106
Tue, 06 Jun 2017 01:52:13 +0000	0,9859000000	-0,0009
Sun, 04 Jun 2017 23:19:40 +0000	0,9868000000	+0,0072
Thu, 01 Jun 2017 08:36:57 +0000	0,9796000000	-0,004
Wed, 31 May 2017 01:53:17 +0000	0,9836000000	+0,0034
Mon, 29 May 2017 14:56:15 +0000	0,9802000000	+0,0035
Wed, 24 May 2017 20:59:22 +0000	0,9767000000	-0,0009
Wed, 24 May 2017 12:45:10 +0000	0,9776000000	+0,0178
Sat, 20 May 2017 11:10:13 +0000	0,9598000000	-0,0043
Tue, 16 May 2017 02:22:22 +0000	0,9641000000	+0,0007
Sun, 14 May 2017 12:33:53 +0000	0,9634000000	+0,0006
Fri, 12 May 2017 17:35:37 +0000	0,9628000000	-0,0007
Thu, 11 May 2017 23:14:28 +0000	0,9635000000	+0,0053
Fri, 28 Apr 2017 08:21:14 +0000	0,9582000000	-0,005
Thu, 27 Apr 2017 01:59:46 +0000	0,9632000000	-0,0053
Tue, 25 Apr 2017 09:12:08 +0000	0,9685000000	-0,0089
Mon, 24 Apr 2017 20:28:26 +0000	0,9774000000	-0,0049
Sun, 23 Apr 2017 21:26:30 +0000	0,9823000000	-0,0001
Wed, 19 Apr 2017 06:49:06 +0000	0,9824000000	+0,0022
Mon, 17 Apr 2017 23:36:28 +0000	0,9802000000	+0,0018
Sun, 16 Apr 2017 17:02:22 +0000	0,9784000000	-0,0002
Thu, 13 Apr 2017 22:45:07 +0000	0,9786000000	+0,0007
Thu, 13 Apr 2017 10:31:23 +0000	0,9779000000	+0,0033
Mon, 10 Apr 2017 02:45:54 +0000	0,9746000000	+0,001
Sun, 09 Apr 2017 03:55:25 +0000	0,9736000000	0
Sat, 08 Apr 2017 01:11:38 +0000	0,9736000000	-0,0018
Fri, 07 Apr 2017 15:45:15 +0000	0,9754000000	+0,0001
Wed, 05 Apr 2017 13:01:46 +0000	0,9753000000	-0,0016
Mon, 03 Apr 2017 05:50:32 +0000	0,9769000000	10
Fri, 31 Mar 2017 13:24:32 +0000	0,9770000000	-0,0028
Wed, 29 Mar 2017 02:53:01 +0000	0,9798000000	10
Tue, 28 Mar 2017 15:29:38 +0000	0,9799000000	-0,003
Sat, 25 Mar 2017 12:30:47 +0000	0,9829000000	-0,0013
Thu, 23 Mar 2017 19:45:33 +0000	0,9842000000	-0,0018
Thu, 23 Mar 2017 14:27:08 +0000	0,9860000000	+0,001
Tue, 21 Mar 2017 06:39:56 +0000	0,9850000000	+0,0061
Thu, 16 Mar 2017 12:32:01 +0000	0,9789000000	-0,0045
Thu, 16 Mar 2017 07:02:52 +0000	0,9834000000	+0,0028
Tue, 14 Mar 2017 18:41:58 +0000	0,9806000000	-0,0046
Tue, 07 Mar 2017 13:04:16 +0000	0,9852000000	-0,0057
Mon, 06 Mar 2017 10:09:07 +0000	0,9909000000	-0,0021
Sat, 04 Mar 2017 10:50:06 +0000	0,9930000000	-0,0081
Thu, 02 Mar 2017 13:52:32 +0000	1,0011000000	-0,0061
Wed, 01 Mar 2017 22:42:01 +0000	1,0072000000	+0,0034
Wed, 01 Mar 2017 08:08:46 +0000	1,0038000000	-0,0084
Tue, 28 Feb 2017 17:46:08 +0000	1,0122000000	+0,003
Mon, 27 Feb 2017 18:54:43 +0000	1,0092000000	-0,0024
Sun, 26 Feb 2017 02:57:19 +0000	1,0116000000	0
Sat, 25 Feb 2017 17:09:31 +0000	1,0116000000	-0,0083
Thu, 09 Feb 2017 04:02:15 +0000	1,0199000000	-0,0157
Wed, 08 Feb 2017 11:01:02 +0000	1,0356000000	-0,0056
Tue, 07 Feb 2017 05:53:28 +0000	1,0412000000	+0,0012
Sun, 29 Jan 2017 19:25:49 +0000	1,0400000000	0
Sun, 29 Jan 2017 09:26:41 +0000	1,0400000000	0
Sat, 28 Jan 2017 19:13:36 +0000	1,0400000000	+0,0088
Thu, 26 Jan 2017 21:40:06 +0000	1,0312000000	+0,0085
Sun, 22 Jan 2017 16:18:58 +0000	1,0227000000	+0,0013
Wed, 18 Jan 2017 17:26:18 +0000	1,0214000000	-0,0021
Wed, 18 Jan 2017 10:20:13 +0000	1,0235000000	+0,0202
Tue, 10 Jan 2017 16:21:58 +0000	1,0033000000	+0,0007
Mon, 09 Jan 2017 07:45:00 +0000	1,0026000000	+0,0016
Wed, 04 Jan 2017 04:25:46 +0000	1,0010000000	-0,0058
Tue, 03 Jan 2017 03:34:48 +0000	1,0068000000	+0,0024
Sat, 31 Dec 2016 17:43:54 +0000	1,0044000000	-0,0032
Thu, 29 Dec 2016 15:42:17 +0000	1,0076000000	+0,0003
Thu, 29 Dec 2016 09:30:03 +0000	1,0073000000	+0,0131
Sun, 25 Dec 2016 01:53:46 +0000	0,9942000000	-0,0124
Sun, 18 Dec 2016 23:25:41 +0000	1,0066000000	-0,0013
Sun, 18 Dec 2016 11:52:24 +0000	1,0079000000	-0,0204
Wed, 14 Dec 2016 13:51:57 +0000	1,0283000000	+0,0097
Sun, 11 Dec 2016 06:56:28 +0000	1,0186000000	0
Sun, 11 Dec 2016 02:37:06 +0000	1,0186000000	+0,0049
Mon, 05 Dec 2016 21:38:27 +0000	1,0137000000	-0,002
Wed, 30 Nov 2016 23:02:26 +0000	1,0157000000	+0,0099
Sun, 27 Nov 2016 09:15:53 +0000	1,0058000000	0
Sun, 27 Nov 2016 04:32:28 +0000	1,0058000000	0
Sun, 27 Nov 2016 01:15:52 +0000	1,0058000000	+0,0025
Thu, 24 Nov 2016 04:33:33 +0000	1,0033000000	-0,0002
Wed, 23 Nov 2016 17:21:15 +0000	1,0035000000	-0,003
Tue, 22 Nov 2016 13:15:19 +0000	1,0065000000	+0,0065
Fri, 18 Nov 2016 22:20:39 +0000	1,0000000000	-0,0155
Thu, 10 Nov 2016 17:06:18 +0000	1,0155000000	+0,0047
Sun, 06 Nov 2016 12:24:18 +0000	1,0108000000	+0,0144
Tue, 25 Oct 2016 16:57:52 +0000	0,9964000000	-0,0007
Tue, 18 Oct 2016 19:35:35 +0000	0,9971000000	+0,0166
Sun, 09 Oct 2016 08:27:15 +0000	0,9805000000	-0,0003
Thu, 06 Oct 2016 02:22:58 +0000	0,9808000000	-0,0155
Tue, 04 Oct 2016 02:41:28 +0000	0,9963000000	+0,0039
Sun, 18 Sep 2016 14:34:46 +0000	0,9924000000	+0,0014
Wed, 14 Sep 2016 01:40:21 +0000	0,9910000000	-0,0088
Fri, 09 Sep 2016 14:20:44 +0000	0,9998000000	+0,0135
Mon, 29 Aug 2016 21:12:30 +0000	0,9863000000	-0,001
Thu, 25 Aug 2016 12:54:36 +0000	0,9873000000	+0,0094
Fri, 19 Aug 2016 18:40:56 +0000	0,9779000000	+0,0093
Mon, 15 Aug 2016 10:33:07 +0000	0,9686000000	+0,0008
Sun, 14 Aug 2016 00:23:47 +0000	0,9678000000	0
Sat, 13 Aug 2016 08:17:03 +0000	0,9678000000	+0,01
Sat, 06 Aug 2016 18:37:09 +0000	0,9578000000	+0,0004
Wed, 20 Jul 2016 09:08:29 +0000	0,9574000000	-0,0007
Mon, 18 Jul 2016 10:42:01 +0000	0,9581000000	-0,0077
Sun, 17 Jul 2016 21:47:19 +0000	0,9658000000	0
Sun, 17 Jul 2016 11:20:38 +0000	0,9658000000	+0,0022
Fri, 15 Jul 2016 11:30:31 +0000	0,9636000000	-0,0155
Fri, 08 Jul 2016 00:41:05 +0000	0,9791000000	+0,0186
Sat, 25 Jun 2016 10:07:57 +0000	0,9605000000	-0,0079
Thu, 23 Jun 2016 18:28:30 +0000	0,9684000000	+0,0171
Sat, 18 Jun 2016 07:41:14 +0000	0,9513000000	-0,0085
Fri, 10 Jun 2016 14:04:30 +0000	0,9598000000	-0,0011
Thu, 09 Jun 2016 11:30:55 +0000	0,9609000000	+0,0235
Fri, 03 Jun 2016 01:12:20 +0000	0,9374000000	+0,0099
Thu, 26 May 2016 20:15:40 +0000	0,9275000000	-0,0072
Sat, 21 May 2016 02:19:16 +0000	0,9347000000	+0,0062
Mon, 09 May 2016 22:22:59 +0000	0,9285000000	-0,0117
Sun, 01 May 2016 23:54:17 +0000	0,9402000000	+0,0025
Fri, 29 Apr 2016 14:56:30 +0000	0,9377000000	+0,0144
Sat, 23 Apr 2016 19:53:50 +0000	0,9233000000	-0,016
Sat, 16 Apr 2016 13:38:56 +0000	0,9393000000	+0,0022
Fri, 15 Apr 2016 04:37:20 +0000	0,9371000000	+0,002
Wed, 13 Apr 2016 17:47:11 +0000	0,9351000000	+0,0134
Mon, 11 Apr 2016 23:20:27 +0000	0,9217000000	+0,0025
Sun, 10 Apr 2016 23:59:08 +0000	0,9192000000	-0,0012
Mon, 28 Mar 2016 12:48:38 +0000	0,9204000000	+0,0031
Mon, 28 Mar 2016 05:55:54 +0000	0,9173000000	-0,0007
Thu, 24 Mar 2016 01:57:58 +0000	0,9180000000	10
Tue, 22 Mar 2016 06:24:33 +0000	0,9181000000	-0,0025
Mon, 21 Mar 2016 13:47:16 +0000	0,9206000000	-0,0034
Fri, 18 Mar 2016 12:25:12 +0000	0,9240000000	+0,0048
Tue, 15 Mar 2016 00:07:46 +0000	0,9192000000	-0,007
Sun, 13 Mar 2016 19:37:56 +0000	0,9262000000	+0,0085
Thu, 10 Mar 2016 02:30:29 +0000	0,9177000000	-0,0164
Tue, 08 Mar 2016 19:51:49 +0000	0,9341000000	+0,0005
Thu, 03 Mar 2016 22:00:27 +0000	0,9336000000	+0,0006
Wed, 02 Mar 2016 20:04:50 +0000	0,9330000000	+0,0054
Tue, 01 Mar 2016 20:00:45 +0000	0,9276000000	-0,0088
Thu, 25 Feb 2016 00:00:38 +0000	0,9364000000	-0,0013
Tue, 23 Feb 2016 21:32:59 +0000	0,9377000000	-0,0037
Tue, 23 Feb 2016 13:09:34 +0000	0,9414000000	+0,0092
Fri, 19 Feb 2016 23:22:15 +0000	0,9322000000	+0,0068
Tue, 16 Feb 2016 10:47:38 +0000	0,9254000000	-0,0065
Mon, 15 Feb 2016 21:32:35 +0000	0,9319000000	+0,0056
Sat, 13 Feb 2016 09:10:08 +0000	0,9263000000	-0,0069
Sun, 07 Feb 2016 00:18:50 +0000	0,9332000000	+0,0092
Mon, 25 Jan 2016 20:29:18 +0000	0,9240000000	-0,0019
Thu, 21 Jan 2016 06:39:34 +0000	0,9259000000	+0,0081
Wed, 20 Jan 2016 10:14:29 +0000	0,9178000000	-0,0129
Sun, 17 Jan 2016 22:13:30 +0000	0,9307000000	-0,0132
Sun, 10 Jan 2016 15:14:05 +0000	0,9439000000	-0,0102
Wed, 06 Jan 2016 11:47:33 +0000	0,9541000000	-0,0059
Tue, 05 Jan 2016 04:43:26 +0000	0,9600000000	-0,0108
Sat, 02 Jan 2016 14:10:01 +0000	0,9708000000	+0,0028
Thu, 31 Dec 2015 01:57:57 +0000	0,9680000000	+0,0085
Fri, 25 Dec 2015 07:28:26 +0000	0,9595000000	+0,0126
Fri, 18 Dec 2015 10:19:17 +0000	0,9469000000	-0,0027
Sat, 12 Dec 2015 21:42:01 +0000	0,9496000000	-0,0005
Fri, 11 Dec 2015 10:35:06 +0000	0,9501000000	+0,004
Fri, 11 Dec 2015 00:53:20 +0000	0,9461000000	+0,0106
Tue, 08 Dec 2015 18:28:32 +0000	0,9355000000	-0,0078
Sun, 06 Dec 2015 09:28:18 +0000	0,9433000000	+0,0052
Wed, 02 Dec 2015 20:25:45 +0000	0,9381000000	+0,0138
Fri, 27 Nov 2015 19:31:24 +0000	0,9243000000	+0,001
Tue, 24 Nov 2015 16:03:08 +0000	0,9233000000	+0,0016
Tue, 24 Nov 2015 10:31:50 +0000	0,9217000000	-0,0053
Sun, 22 Nov 2015 23:00:11 +0000	0,9270000000	0
Sun, 22 Nov 2015 14:49:31 +0000	0,9270000000	-0,0027
Fri, 20 Nov 2015 05:25:42 +0000	0,9297000000	+0,0082
Tue, 17 Nov 2015 22:11:22 +0000	0,9215000000	-0,0025
Mon, 16 Nov 2015 18:11:00 +0000	0,9240000000	+0,0025
Mon, 16 Nov 2015 10:51:52 +0000	0,9215000000	-0,0092
Wed, 11 Nov 2015 10:59:13 +0000	0,9307000000	+0,0012
Mon, 09 Nov 2015 22:58:47 +0000	0,9295000000	+0,0023
Sat, 07 Nov 2015 13:03:22 +0000	0,9272000000	+0,0021
Wed, 04 Nov 2015 21:20:58 +0000	0,9251000000	-0,0048
Tue, 03 Nov 2015 22:46:28 +0000	0,9299000000	-0,0166
Mon, 02 Nov 2015 12:59:13 +0000	0,9465000000	-0,0054
Sun, 01 Nov 2015 06:16:33 +0000	0,9519000000	+0,0088
Tue, 27 Oct 2015 08:05:23 +0000	0,9431000000	+0,002
Tue, 27 Oct 2015 00:46:47 +0000	0,9411000000	-0,0069
Fri, 23 Oct 2015 02:17:15 +0000	0,9480000000	+0,0014
Thu, 22 Oct 2015 22:14:49 +0000	0,9466000000	+0,0028
Thu, 22 Oct 2015 10:58:53 +0000	0,9438000000	+0,0044
Tue, 20 Oct 2015 17:40:40 +0000	0,9394000000	-0,0096
Tue, 20 Oct 2015 12:03:40 +0000	0,9490000000	+0,0035
Sat, 17 Oct 2015 03:01:41 +0000	0,9455000000	+0,0105
Tue, 13 Oct 2015 19:44:43 +0000	0,9350000000	+0,0021
Sat, 10 Oct 2015 09:26:10 +0000	0,9329000000	-0,0007
Fri, 09 Oct 2015 12:00:09 +0000	0,9336000000	-0,0008
Wed, 07 Oct 2015 22:00:19 +0000	0,9344000000	+0,0177
Fri, 02 Oct 2015 02:03:51 +0000	0,9167000000	+0,0091
Mon, 28 Sep 2015 10:28:25 +0000	0,9076000000	-0,0011
Sun, 27 Sep 2015 22:44:02 +0000	0,9087000000	-0,0013
Sun, 27 Sep 2015 18:04:32 +0000	0,9100000000	0
Sun, 27 Sep 2015 13:00:00 +0000	0,9100000000	0
Sat, 26 Sep 2015 11:12:37 +0000	0,9100000000	-0,0003
Fri, 25 Sep 2015 21:02:23 +0000	0,9103000000	+0,0142
Thu, 24 Sep 2015 07:52:12 +0000	0,8961000000	+0,0004
Sun, 20 Sep 2015 08:32:13 +0000	0,8957000000	0
Sat, 19 Sep 2015 15:01:01 +0000	0,8957000000	+0,0033
Sun, 13 Sep 2015 14:00:13 +0000	0,8924000000	+0,0008
Fri, 11 Sep 2015 13:14:42 +0000	0,8916000000	+0,0021
Thu, 10 Sep 2015 13:58:10 +0000	0,8895000000	-0,0168
Wed, 09 Sep 2015 14:23:49 +0000	0,9063000000	+0,0132
Mon, 07 Sep 2015 04:48:41 +0000	0,8931000000	-0,0159
Fri, 28 Aug 2015 01:25:02 +0000	0,9090000000	+0,0039
Thu, 27 Aug 2015 08:24:47 +0000	0,9051000000	-0,0039
Wed, 26 Aug 2015 00:42:34 +0000	0,9090000000	-0,0003
Mon, 24 Aug 2015 23:02:03 +0000	0,9093000000	-0,0323
Sat, 22 Aug 2015 02:17:43 +0000	0,9416000000	+0,012
Thu, 20 Aug 2015 22:48:24 +0000	0,9296000000	+0,0081
Tue, 18 Aug 2015 12:59:21 +0000	0,9215000000	-0,0051
Wed, 12 Aug 2015 13:45:27 +0000	0,9266000000	+0,0225
Sun, 02 Aug 2015 23:20:33 +0000	0,9041000000	+0,0002
Fri, 31 Jul 2015 01:18:37 +0000	0,9039000000	0
Mon, 27 Jul 2015 02:09:02 +0000	0,9039000000	+0,0012
Fri, 24 Jul 2015 20:18:24 +0000	0,9027000000	+0,0099
Mon, 20 Jul 2015 03:32:04 +0000	0,8928000000	+0,0013
Thu, 16 Jul 2015 08:55:34 +0000	0,8915000000	-0,0013
Thu, 16 Jul 2015 01:41:27 +0000	0,8928000000	-0,0269
Wed, 24 Jun 2015 00:47:42 +0000	0,9197000000	+0,0021
Mon, 22 Jun 2015 11:48:27 +0000	0,9176000000	-0,004
Sat, 20 Jun 2015 17:01:48 +0000	0,9216000000	-0,0207
Mon, 15 Jun 2015 18:48:57 +0000	0,9423000000	+0,0032
Sat, 13 Jun 2015 19:46:43 +0000	0,9391000000	-0,0383
Sun, 24 May 2015 04:51:50 +0000	0,9774000000	-0,0026
Tue, 19 May 2015 17:23:08 +0000	0,9800000000	-0,0081
Sun, 17 May 2015 23:03:34 +0000	0,9881000000	+0,001
Sat, 16 May 2015 13:08:33 +0000	0,9871000000	-0,0158
Sun, 03 May 2015 22:01:49 +0000	1,0029000000	0
Sun, 03 May 2015 01:02:52 +0000	1,0029000000	-0,0091
Fri, 24 Apr 2015 19:20:17 +0000	1,0120000000	-0,0223
Fri, 17 Apr 2015 20:50:12 +0000	1,0343000000	+0,0023
Fri, 17 Apr 2015 01:57:00 +0000	1,0320000000	+0,0353
Sun, 08 Feb 2015 07:35:56 +0000	0,9967000000	0
Sat, 07 Feb 2015 23:25:00 +0000	0,9967000000	-0,0105
Wed, 28 Jan 2015 17:16:32 +0000	1,0072000000	-0,0206
Sat, 27 Dec 2014 14:07:49 +0000	1,0278000000	+0,0056
Wed, 24 Dec 2014 06:38:39 +0000	1,0222000000	+0,0047
Mon, 15 Dec 2014 17:23:27 +0000	1,0175000000	-0,0044
Fri, 12 Dec 2014 23:06:42 +0000	1,0219000000	-0,005
Sat, 15 Nov 2014 18:38:56 +0000	1,0269000000	0
Sat, 15 Nov 2014 13:33:36 +0000	1,0269000000	0
Sat, 15 Nov 2014 06:41:03 +0000	1,0269000000	+0,0276
Thu, 23 Oct 2014 05:07:06 +0000	0,9993000000	-0,0027
Tue, 14 Oct 2014 14:47:39 +0000	1,0020000000	-0,0314
Mon, 15 Sep 2014 23:37:07 +0000	1,0334000000	-0,011
Sun, 07 Sep 2014 05:43:11 +0000	1,0444000000	0
Sat, 06 Sep 2014 15:44:26 +0000	1,0444000000	-0,0134
Sun, 17 Aug 2014 21:44:23 +0000	1,0578000000	-0,0306
Fri, 20 Jun 2014 09:40:24 +0000	1,0884000000	-0,001
Thu, 19 Jun 2014 21:57:53 +0000	1,0894000000	+0,0239
Tue, 10 Jun 2014 23:43:12 +0000	1,0655000000	+0,0015
Fri, 06 Jun 2014 19:30:35 +0000	1,0640000000	-0,0102
Tue, 20 May 2014 21:02:07 +0000	1,0742000000	-0,0012
Sun, 11 May 2014 13:05:53 +0000	1,0754000000	-0,0022
Sun, 27 Apr 2014 18:13:44 +0000	1,0776000000	+0,0035
Sun, 20 Apr 2014 02:22:52 +0000	1,0741000000	-0,0103
Sat, 12 Apr 2014 15:48:42 +0000	1,0844000000	+0,0034
Mon, 17 Mar 2014 01:50:00 +0000	1,0810000000	+0,0021
Sun, 16 Mar 2014 12:07:17 +0000	1,0789000000	+0,025
Sat, 15 Feb 2014 11:51:08 +0000	1,0539000000	+0,0036
Thu, 09 Jan 2014 07:17:38 +0000	1,0503000000	-0,0022
Wed, 08 Jan 2014 22:12:20 +0000	1,0525000000	-0,0021
Wed, 08 Jan 2014 04:39:59 +0000	1,0546000000	+0,0167
Sun, 22 Dec 2013 17:07:19 +0000	1,0379000000	+0,0011
Thu, 19 Dec 2013 10:11:55 +0000	1,0368000000	+0,0158
Sat, 30 Nov 2013 17:01:20 +0000	1,0210000000	-0,00137271
Sun, 03 Nov 2013 17:08:14 +0000	1,0223727100	-0,00400376
Fri, 25 Oct 2013 12:41:08 +0000	1,0263764700	-0,02459294
Mon, 21 Oct 2013 18:10:00 +0000	1,0509694100	-0,00069314
Sat, 19 Oct 2013 00:55:46 +0000	1,0516625500	+0,01691111
Fri, 27 Sep 2013 02:30:10 +0000	1,0347514400	+0,00077016
Sun, 15 Sep 2013 20:36:17 +0000	1,0339812800	+0,01523461
Wed, 11 Sep 2013 00:30:05 +0000	1,0187466700	+0,020892057
Mon, 26 Aug 2013 04:12:46 +0000	0,9978546130	-0,001869036
Sat, 24 Aug 2013 17:58:48 +0000	0,9997236490	-0,021088941
Thu, 15 Aug 2013 01:33:27 +0000	1,0208125900	+0,01122027
Fri, 09 Aug 2013 19:09:04 +0000	1,0095923200	+0,015498793
Tue, 06 Aug 2013 06:48:32 +0000	0,9940935270	-0,012592193
Fri, 02 Aug 2013 16:46:39 +0000	1,0066857200	+0,00196118
Sun, 21 Jul 2013 20:50:22 +0000	1,0047245400	+0,021898125
Mon, 15 Jul 2013 08:39:18 +0000	0,9828264150	-0,014803974
Fri, 05 Jul 2013 02:06:49 +0000	0,9976303890	+0,015639275
Wed, 26 Jun 2013 03:11:53 +0000	0,9819911140	-0,007645827
Mon, 24 Jun 2013 10:33:12 +0000	0,9896369410	-0,001215649
Sun, 23 Jun 2013 18:12:11 +0000	0,9908525900	-0,01574195
Wed, 19 Jun 2013 16:34:51 +0000	1,0065945400	0
Wed, 19 Jun 2013 12:20:16 +0000	1,0065945400	+0,00064813
Wed, 19 Jun 2013 04:15:16 +0000	1,0059464100	-0,02188336
Tue, 21 May 2013 15:49:14 +0000	1,0278297700	-0,00215029
Wed, 15 May 2013 19:55:38 +0000	1,0299800600	-0,02751112
Thu, 25 Apr 2013 21:11:38 +0000	1,0574911800	+0,01258346
Sat, 06 Apr 2013 03:14:28 +0000	1,0449077200	+0,00070422
Fri, 05 Apr 2013 06:03:50 +0000	1,0442035000	+0,00561089
Sun, 31 Mar 2013 21:56:54 +0000	1,0385926100	-0,00382032
Sun, 24 Mar 2013 07:02:54 +0000	1,0424129300	+0,01752002
Thu, 28 Feb 2013 04:47:23 +0000	1,0248929100	-0,01173468
Mon, 25 Feb 2013 06:48:27 +0000	1,0366275900	+0,00094442
Mon, 25 Feb 2013 03:34:16 +0000	1,0356831700	1,707
Wed, 20 Feb 2013 14:06:53 +0000	1,0357002400	-0,01394701
Wed, 20 Feb 2013 04:35:34 +0000	1,0496472500	-0,00173282
Sat, 16 Feb 2013 21:14:04 +0000	1,0513800700	+0,01289002
Tue, 12 Feb 2013 08:14:20 +0000	1,0384900500	+0,00570747
Sun, 10 Feb 2013 08:41:10 +0000	1,0327825800	+0,00030173
Wed, 30 Jan 2013 17:26:05 +0000	1,0324808500	-0,00179658
Wed, 30 Jan 2013 08:57:58 +0000	1,0342774300	-0,00039954
Tue, 29 Jan 2013 19:00:58 +0000	1,0346769700	+0,0005669
Sun, 27 Jan 2013 07:44:16 +0000	1,0341100700	+0,00267799
Sat, 12 Jan 2013 09:25:34 +0000	1,0314320800	+0,020527
Tue, 01 Jan 2013 13:09:28 +0000	1,0109050800	-0,00990827
Tue, 11 Dec 2012 11:31:53 +0000	1,0208133500	+0,02661753
Sun, 18 Nov 2012 04:34:59 +0000	0,9941958200	0
Sat, 17 Nov 2012 20:36:44 +0000	0,9941958200	0
Sat, 17 Nov 2012 13:56:57 +0000	0,9941958200	-0,004627942
Sat, 10 Nov 2012 00:50:12 +0000	0,9988237620	-0,006212398
Thu, 25 Oct 2012 18:23:14 +0000	1,0050361600	+0,006173841
Sun, 14 Oct 2012 15:30:49 +0000	0,9988623190	-0,006088001
Thu, 11 Oct 2012 04:03:33 +0000	1,0049503200	-0,00908693
Sat, 25 Aug 2012 21:05:25 +0000	1,0140372500	-0,00352777
Thu, 23 Aug 2012 19:24:04 +0000	1,0175650200	+0,00582376
Wed, 22 Aug 2012 18:44:48 +0000	1,0117412600	-0,00203659
Tue, 21 Aug 2012 17:15:16 +0000	1,0137778500	+0,00767176
Wed, 15 Aug 2012 14:19:54 +0000	1,0061060900	-0,00463844
Sat, 11 Aug 2012 11:05:14 +0000	1,0107445300	+0,00223567
Mon, 30 Jul 2012 20:49:25 +0000	1,0085088600	-0,00061376
Sun, 29 Jul 2012 22:51:01 +0000	1,0091226200	+0,00627492
Mon, 23 Jul 2012 03:37:13 +0000	1,0028477000	-0,00278531
Mon, 16 Jul 2012 19:47:56 +0000	1,0056330100	-0,00443727
Tue, 10 Jul 2012 18:06:03 +0000	1,0100702800	-0,00325362
Mon, 09 Jul 2012 16:37:59 +0000	1,0133239000	+0,00070354
Thu, 28 Jun 2012 13:07:35 +0000	1,0126203600	+0,020913085
Mon, 11 Jun 2012 06:25:09 +0000	0,9917072750	+0,003618013
Sat, 09 Jun 2012 19:25:46 +0000	0,9880892620	+0,027307575
Mon, 21 May 2012 00:21:05 +0000	0,9607816870	-0,057598653
Sun, 29 Apr 2012 17:42:16 +0000	1,0183803400	+0,00535843
Thu, 26 Apr 2012 17:43:17 +0000	1,0130219100	+0,00169339
Wed, 25 Apr 2012 20:51:15 +0000	1,0113285200	-0,01079836
Thu, 19 Apr 2012 18:37:28 +0000	1,0221268800	-0,00623409
Sat, 14 Apr 2012 04:27:08 +0000	1,0283609700	-0,00161935
Wed, 28 Mar 2012 11:18:00 +0000	1,0299803200	-0,00163034
Wed, 07 Mar 2012 22:47:27 +0000	1,0316106600	-0,00609225
Sun, 04 Mar 2012 20:16:59 +0000	1,0377029100	-0,0166802
Wed, 15 Feb 2012 04:49:44 +0000	1,0543831100	+0,01161841
Sat, 11 Feb 2012 00:12:20 +0000	1,0427647000	+0,00710152
Tue, 07 Feb 2012 02:07:33 +0000	1,0356631800	+0,00376836
Sun, 29 Jan 2012 03:21:24 +0000	1,0318948200	+0,01945659
Mon, 09 Jan 2012 21:59:10 +0000	1,0124382300	+0,0118674
Tue, 27 Dec 2011 01:50:08 +0000	1,0005708300	-0,0005477
Fri, 23 Dec 2011 12:16:48 +0000	1,0011185300	+0,00049025
Wed, 07 Dec 2011 09:12:52 +0000	1,0006282800	+0,016419257
Wed, 30 Nov 2011 05:34:19 +0000	0,9842090230	-0,023036737
Thu, 10 Nov 2011 03:54:45 +0000	1,0072457600	-0,01089583
Fri, 28 Oct 2011 10:29:10 +0000	1,0181415900	+0,00763348
Thu, 27 Oct 2011 03:07:42 +0000	1,0105081100	-0,00336138
Mon, 17 Oct 2011 07:49:56 +0000	1,0138694900	+0,025083973
Fri, 07 Oct 2011 00:20:42 +0000	0,9887855170	-0,029427143
Sat, 03 Sep 2011 11:28:09 +0000	1,0182126600	-0,00773575
Fri, 02 Sep 2011 08:53:27 +0000	1,0259484100	0
Fri, 02 Sep 2011 04:51:39 +0000	1,0259484100	+0,00316478
Thu, 01 Sep 2011 12:01:59 +0000	1,0227836300	-0,00074884
Thu, 01 Sep 2011 08:58:33 +0000	1,0235324700	-0,00456988
Wed, 31 Aug 2011 10:38:08 +0000	1,0281023500	+0,00973263
Tue, 30 Aug 2011 05:02:11 +0000	1,0183697200	+0,018875076
Mon, 29 Aug 2011 00:41:40 +0000	0,9994946440	0

Please note that NZD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:53:51 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Brunei dollar exchange chart

Note: The New Zealand dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the NZD/BND currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Brunei dollar pair for a period of 2388 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.