The exchange rate as of today for NZD/BRL is NZD per BRL, which means that with 100 New Zealand dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for NZD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or BRL currencies.

NZD to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 19:03:21 +0000	2,4497000000	+0,0562
Fri, 23 Mar 2018 02:06:23 +0000	2,3935000000	+0,0208
Sat, 10 Mar 2018 23:06:56 +0000	2,3727000000	+0,1489
Sat, 28 Oct 2017 03:41:54 +0000	2,2238000000	-0,0276
Thu, 26 Oct 2017 20:50:42 +0000	2,2514000000	-0,0015
Thu, 19 Oct 2017 05:07:37 +0000	2,2529000000	-0,0174
Tue, 17 Oct 2017 08:08:11 +0000	2,2703000000	+0,0001
Mon, 16 Oct 2017 19:51:16 +0000	2,2702000000	+0,0155
Sun, 15 Oct 2017 15:10:34 +0000	2,2547000000	+0,006
Wed, 04 Oct 2017 00:02:27 +0000	2,2487000000	-0,0267
Mon, 02 Oct 2017 08:17:26 +0000	2,2754000000	-0,0011
Sat, 30 Sep 2017 20:45:29 +0000	2,2765000000	-0,0229
Thu, 28 Sep 2017 16:28:48 +0000	2,2994000000	+0,0045
Thu, 28 Sep 2017 07:10:48 +0000	2,2949000000	+0,0032
Mon, 25 Sep 2017 23:19:57 +0000	2,2917000000	+0,0007
Tue, 19 Sep 2017 18:32:09 +0000	2,2910000000	+0,0239
Sun, 17 Sep 2017 04:16:35 +0000	2,2671000000	-0,0015
Fri, 15 Sep 2017 19:40:53 +0000	2,2686000000	+0,0154
Thu, 14 Sep 2017 16:17:48 +0000	2,2532000000	+0,0086
Sun, 03 Sep 2017 21:30:58 +0000	2,2446000000	-0,0122
Thu, 31 Aug 2017 23:19:28 +0000	2,2568000000	-0,0285
Mon, 28 Aug 2017 09:57:19 +0000	2,2853000000	+0,0066
Fri, 25 Aug 2017 14:14:16 +0000	2,2787000000	+0,0128
Fri, 25 Aug 2017 04:46:49 +0000	2,2659000000	-0,0332
Sun, 20 Aug 2017 19:09:58 +0000	2,2991000000	+0,0011
Sun, 20 Aug 2017 13:20:35 +0000	2,2980000000	0
Sun, 20 Aug 2017 09:07:41 +0000	2,2980000000	0
Sat, 19 Aug 2017 05:36:56 +0000	2,2980000000	-0,0154
Fri, 18 Aug 2017 09:22:37 +0000	2,3134000000	-0,0025
Sun, 06 Aug 2017 20:28:46 +0000	2,3159000000	-0,0031
Sat, 05 Aug 2017 20:08:21 +0000	2,3190000000	+0,0025
Thu, 03 Aug 2017 18:17:19 +0000	2,3165000000	-0,0329
Mon, 31 Jul 2017 10:03:52 +0000	2,3494000000	-0,0017
Sat, 29 Jul 2017 20:07:36 +0000	2,3511000000	0
Sat, 29 Jul 2017 00:11:49 +0000	2,3511000000	-0,0105
Fri, 28 Jul 2017 00:37:22 +0000	2,3616000000	+0,0257
Tue, 25 Jul 2017 10:14:02 +0000	2,3359000000	+0,0025
Mon, 24 Jul 2017 12:32:14 +0000	2,3334000000	-0,0061
Sat, 22 Jul 2017 05:57:05 +0000	2,3395000000	0
Fri, 21 Jul 2017 23:58:55 +0000	2,3395000000	+0,0052
Sun, 16 Jul 2017 03:17:26 +0000	2,3343000000	-0,0142
Thu, 13 Jul 2017 18:43:02 +0000	2,3485000000	-0,0007
Wed, 12 Jul 2017 01:21:38 +0000	2,3492000000	-0,0375
Sun, 09 Jul 2017 09:07:17 +0000	2,3867000000	0
Sat, 08 Jul 2017 01:03:26 +0000	2,3867000000	-0,0008
Fri, 07 Jul 2017 19:45:34 +0000	2,3875000000	-0,0109
Thu, 06 Jul 2017 22:54:25 +0000	2,3984000000	-0,018
Mon, 03 Jul 2017 10:04:36 +0000	2,4164000000	-0,0053
Sat, 01 Jul 2017 10:35:34 +0000	2,4217000000	-0,0021
Fri, 30 Jun 2017 20:22:01 +0000	2,4238000000	+0,0281
Wed, 28 Jun 2017 22:25:51 +0000	2,3957000000	-0,0041
Wed, 28 Jun 2017 18:49:25 +0000	2,3998000000	-0,031
Mon, 26 Jun 2017 09:56:07 +0000	2,4308000000	-0,0019
Sun, 25 Jun 2017 06:26:27 +0000	2,4327000000	0
Sat, 24 Jun 2017 00:24:13 +0000	2,4327000000	+0,0046
Fri, 23 Jun 2017 17:12:22 +0000	2,4281000000	+0,0022
Fri, 23 Jun 2017 06:37:43 +0000	2,4259000000	+0,0271
Wed, 21 Jun 2017 12:36:24 +0000	2,3988000000	-0,0005
Wed, 21 Jun 2017 09:16:51 +0000	2,3993000000	+0,0071
Tue, 20 Jun 2017 14:28:36 +0000	2,3922000000	+0,0188
Tue, 20 Jun 2017 05:31:16 +0000	2,3734000000	-0,0153
Mon, 19 Jun 2017 13:55:24 +0000	2,3887000000	-0,0053
Mon, 19 Jun 2017 09:16:04 +0000	2,3940000000	+0,0087
Sun, 18 Jun 2017 21:01:18 +0000	2,3853000000	+0,0051
Fri, 16 Jun 2017 13:17:50 +0000	2,3802000000	-0,0091
Wed, 14 Jun 2017 15:35:43 +0000	2,3893000000	-0,0138
Wed, 14 Jun 2017 11:50:08 +0000	2,4031000000	+0,0098
Wed, 14 Jun 2017 05:07:39 +0000	2,3933000000	+0,0181
Sun, 11 Jun 2017 00:03:53 +0000	2,3752000000	0
Sat, 10 Jun 2017 05:47:51 +0000	2,3752000000	0
Sat, 10 Jun 2017 00:45:34 +0000	2,3752000000	+0,0244
Fri, 09 Jun 2017 07:19:30 +0000	2,3508000000	+0,0015
Wed, 07 Jun 2017 11:32:22 +0000	2,3493000000	0
Wed, 07 Jun 2017 06:01:27 +0000	2,3493000000	+0,0322
Sat, 03 Jun 2017 10:01:57 +0000	2,3171000000	-0,0007
Fri, 02 Jun 2017 17:44:37 +0000	2,3178000000	+0,0275
Thu, 01 Jun 2017 20:27:12 +0000	2,2903000000	+0,0091
Thu, 01 Jun 2017 07:55:38 +0000	2,2812000000	-0,0239
Wed, 31 May 2017 01:44:21 +0000	2,3051000000	-0,008
Tue, 30 May 2017 16:06:25 +0000	2,3131000000	+0,0205
Tue, 30 May 2017 04:48:26 +0000	2,2926000000	-0,0024
Mon, 29 May 2017 02:41:50 +0000	2,2950000000	-0,002
Sun, 28 May 2017 23:30:04 +0000	2,2970000000	-0,0037
Sat, 27 May 2017 05:43:26 +0000	2,3007000000	-0,0063
Fri, 26 May 2017 19:43:11 +0000	2,3070000000	+0,0167
Wed, 24 May 2017 02:17:10 +0000	2,2903000000	+0,0036
Tue, 23 May 2017 18:52:21 +0000	2,2867000000	+0,0001
Tue, 23 May 2017 06:14:54 +0000	2,2866000000	+0,0363
Sun, 21 May 2017 14:10:08 +0000	2,2503000000	0
Sun, 21 May 2017 09:22:14 +0000	2,2503000000	-0,0176
Fri, 19 May 2017 15:52:56 +0000	2,2679000000	+0,1169
Wed, 17 May 2017 17:17:41 +0000	2,1510000000	+0,0091
Tue, 16 May 2017 00:54:06 +0000	2,1419000000	-0,0018
Mon, 15 May 2017 12:24:12 +0000	2,1437000000	+0,0015
Sun, 14 May 2017 20:09:42 +0000	2,1422000000	-0,047
Wed, 10 May 2017 18:54:35 +0000	2,1892000000	-0,0204
Mon, 08 May 2017 19:48:51 +0000	2,2096000000	+0,0166
Mon, 01 May 2017 19:06:59 +0000	2,1930000000	+0,0167
Sat, 29 Apr 2017 03:56:59 +0000	2,1763000000	-0,0052
Fri, 28 Apr 2017 10:17:52 +0000	2,1815000000	-0,0048
Fri, 28 Apr 2017 02:23:41 +0000	2,1863000000	10
Tue, 25 Apr 2017 05:47:48 +0000	2,1864000000	-0,0246
Mon, 24 Apr 2017 03:06:37 +0000	2,2110000000	-0,0005
Sun, 23 Apr 2017 11:08:08 +0000	2,2115000000	0
Sun, 23 Apr 2017 04:56:32 +0000	2,2115000000	0
Sat, 22 Apr 2017 15:37:00 +0000	2,2115000000	+0,0254
Wed, 19 Apr 2017 06:49:13 +0000	2,1861000000	-0,0148
Sun, 16 Apr 2017 01:55:09 +0000	2,2009000000	+0,0158
Thu, 13 Apr 2017 05:16:27 +0000	2,1851000000	+0,01
Tue, 11 Apr 2017 07:23:23 +0000	2,1751000000	-0,0047
Sun, 09 Apr 2017 20:15:50 +0000	2,1798000000	-0,0094
Fri, 07 Apr 2017 04:00:08 +0000	2,1892000000	+0,0385
Wed, 05 Apr 2017 13:01:51 +0000	2,1507000000	-0,0361
Mon, 03 Apr 2017 07:55:08 +0000	2,1868000000	+0,0016
Sat, 01 Apr 2017 00:09:03 +0000	2,1852000000	-0,0142
Tue, 28 Mar 2017 13:12:47 +0000	2,1994000000	+0,0127
Thu, 23 Mar 2017 12:48:29 +0000	2,1867000000	+0,0175
Wed, 22 Mar 2017 09:05:36 +0000	2,1692000000	+0,0046
Tue, 21 Mar 2017 13:57:15 +0000	2,1646000000	-0,0038
Thu, 16 Mar 2017 07:47:36 +0000	2,1684000000	-0,0059
Wed, 15 Mar 2017 23:13:51 +0000	2,1743000000	-0,0242
Tue, 14 Mar 2017 18:45:25 +0000	2,1985000000	+0,024
Sun, 12 Mar 2017 21:38:01 +0000	2,1745000000	-0,0046
Thu, 09 Mar 2017 09:27:41 +0000	2,1791000000	-0,0014
Wed, 08 Mar 2017 13:57:18 +0000	2,1805000000	-0,0002
Mon, 06 Mar 2017 18:46:07 +0000	2,1807000000	-0,0213
Fri, 03 Mar 2017 15:36:56 +0000	2,2020000000	-0,0171
Fri, 03 Mar 2017 08:32:06 +0000	2,2191000000	+0,0168
Thu, 02 Mar 2017 07:29:34 +0000	2,2023000000	-0,0142
Wed, 01 Mar 2017 16:24:19 +0000	2,2165000000	+0,0014
Wed, 01 Mar 2017 08:08:54 +0000	2,2151000000	-0,0308
Tue, 28 Feb 2017 17:46:14 +0000	2,2459000000	+0,0127
Tue, 28 Feb 2017 08:04:30 +0000	2,2332000000	-0,0042
Sun, 26 Feb 2017 17:29:07 +0000	2,2374000000	+0,0383
Wed, 22 Feb 2017 22:56:19 +0000	2,1991000000	-0,0207
Wed, 22 Feb 2017 11:51:15 +0000	2,2198000000	-0,0037
Fri, 17 Feb 2017 00:48:31 +0000	2,2235000000	+0,017
Thu, 16 Feb 2017 09:43:55 +0000	2,2065000000	-0,0265
Tue, 14 Feb 2017 02:27:21 +0000	2,2330000000	-0,0166
Fri, 10 Feb 2017 05:33:58 +0000	2,2496000000	-0,0072
Thu, 09 Feb 2017 00:23:13 +0000	2,2568000000	-0,0214
Fri, 03 Feb 2017 14:51:30 +0000	2,2782000000	+0,0071
Fri, 03 Feb 2017 06:09:14 +0000	2,2711000000	-0,0036
Thu, 02 Feb 2017 22:53:54 +0000	2,2747000000	-0,0062
Thu, 02 Feb 2017 16:00:21 +0000	2,2809000000	+0,0018
Sun, 29 Jan 2017 19:25:54 +0000	2,2791000000	0
Sun, 29 Jan 2017 09:26:49 +0000	2,2791000000	-0,0284
Thu, 26 Jan 2017 10:24:46 +0000	2,3075000000	+0,0118
Wed, 25 Jan 2017 11:34:10 +0000	2,2957000000	+0,026
Sat, 21 Jan 2017 16:55:25 +0000	2,2697000000	-0,0222
Mon, 16 Jan 2017 00:32:28 +0000	2,2919000000	+0,0483
Mon, 09 Jan 2017 05:41:16 +0000	2,2436000000	-0,0022
Thu, 05 Jan 2017 21:50:56 +0000	2,2458000000	+0,0062
Thu, 05 Jan 2017 14:27:41 +0000	2,2396000000	-0,0132
Wed, 04 Jan 2017 04:18:19 +0000	2,2528000000	+0,0011
Tue, 03 Jan 2017 17:24:02 +0000	2,2517000000	-0,0231
Mon, 02 Jan 2017 21:00:52 +0000	2,2748000000	+0,0228
Sun, 01 Jan 2017 20:46:46 +0000	2,2520000000	-0,0093
Fri, 30 Dec 2016 14:27:05 +0000	2,2613000000	+0,0022
Wed, 28 Dec 2016 02:30:42 +0000	2,2591000000	+0,0112
Sun, 25 Dec 2016 08:45:08 +0000	2,2479000000	0
Sun, 25 Dec 2016 01:53:55 +0000	2,2479000000	0
Fri, 23 Dec 2016 22:32:44 +0000	2,2479000000	+0,0047
Fri, 23 Dec 2016 16:07:09 +0000	2,2432000000	-0,0252
Fri, 23 Dec 2016 10:57:58 +0000	2,2684000000	-0,0588
Tue, 20 Dec 2016 07:57:18 +0000	2,3272000000	-0,0339
Sun, 18 Dec 2016 23:25:47 +0000	2,3611000000	-0,0344
Wed, 14 Dec 2016 20:47:45 +0000	2,3955000000	-0,0149
Mon, 12 Dec 2016 03:03:44 +0000	2,4104000000	+0,0021
Sun, 11 Dec 2016 00:39:13 +0000	2,4083000000	0
Sat, 10 Dec 2016 02:15:23 +0000	2,4083000000	-0,0125
Fri, 09 Dec 2016 09:06:32 +0000	2,4208000000	-0,0125
Thu, 08 Dec 2016 11:11:22 +0000	2,4333000000	+0,0195
Wed, 07 Dec 2016 11:48:54 +0000	2,4138000000	-0,0648
Sun, 04 Dec 2016 08:54:45 +0000	2,4786000000	+0,0838
Wed, 30 Nov 2016 17:35:13 +0000	2,3948000000	-0,0263
Tue, 29 Nov 2016 16:18:53 +0000	2,4211000000	+0,0117
Tue, 29 Nov 2016 03:02:01 +0000	2,4094000000	+0,0014
Sun, 27 Nov 2016 04:32:33 +0000	2,4080000000	+0,0311
Fri, 25 Nov 2016 03:41:35 +0000	2,3769000000	+0,0098
Wed, 23 Nov 2016 08:51:43 +0000	2,3671000000	-0,0442
Thu, 17 Nov 2016 14:20:14 +0000	2,4113000000	+0,0008
Sun, 13 Nov 2016 09:54:52 +0000	2,4105000000	+0,078
Tue, 08 Nov 2016 17:44:56 +0000	2,3325000000	-0,0347
Sun, 06 Nov 2016 17:55:39 +0000	2,3672000000	0
Sun, 06 Nov 2016 12:24:25 +0000	2,3672000000	-0,0119
Fri, 04 Nov 2016 05:52:52 +0000	2,3791000000	+0,0621
Tue, 01 Nov 2016 16:55:24 +0000	2,3170000000	+0,0765
Thu, 27 Oct 2016 11:25:11 +0000	2,2405000000	+0,0142
Tue, 25 Oct 2016 16:57:58 +0000	2,2263000000	-0,0066
Tue, 25 Oct 2016 08:53:27 +0000	2,2329000000	-0,0283
Fri, 21 Oct 2016 17:08:26 +0000	2,2612000000	-0,0318
Thu, 20 Oct 2016 03:05:03 +0000	2,2930000000	+0,0304
Tue, 11 Oct 2016 14:39:08 +0000	2,2626000000	-0,0429
Mon, 10 Oct 2016 00:44:28 +0000	2,3055000000	-0,004
Sun, 09 Oct 2016 05:23:21 +0000	2,3095000000	0
Sat, 08 Oct 2016 17:13:13 +0000	2,3095000000	+0,0062
Thu, 06 Oct 2016 19:09:21 +0000	2,3033000000	-0,0015
Thu, 06 Oct 2016 02:23:02 +0000	2,3048000000	-0,0627
Mon, 03 Oct 2016 06:54:50 +0000	2,3675000000	+0,0327
Thu, 29 Sep 2016 09:53:38 +0000	2,3348000000	-0,0203
Wed, 28 Sep 2016 05:57:10 +0000	2,3551000000	-0,0128
Tue, 27 Sep 2016 06:16:17 +0000	2,3679000000	+0,019
Sat, 24 Sep 2016 11:00:49 +0000	2,3489000000	-0,0182
Sun, 18 Sep 2016 14:35:10 +0000	2,3671000000	0
Sun, 18 Sep 2016 07:27:51 +0000	2,3671000000	-0,065
Wed, 14 Sep 2016 23:21:29 +0000	2,4321000000	+0,0314
Wed, 14 Sep 2016 01:40:25 +0000	2,4007000000	+0,0185
Mon, 12 Sep 2016 20:34:17 +0000	2,3822000000	+0,0137
Fri, 09 Sep 2016 10:27:37 +0000	2,3685000000	-0,0093
Thu, 08 Sep 2016 21:54:15 +0000	2,3778000000	+0,0006
Tue, 06 Sep 2016 18:24:52 +0000	2,3772000000	+0,0045
Sun, 04 Sep 2016 04:15:40 +0000	2,3727000000	+0,0073
Fri, 02 Sep 2016 11:56:18 +0000	2,3654000000	+0,0129
Mon, 29 Aug 2016 14:26:38 +0000	2,3525000000	-0,0089
Sat, 27 Aug 2016 20:46:46 +0000	2,3614000000	+0,0043
Thu, 25 Aug 2016 10:59:42 +0000	2,3571000000	+0,0306
Mon, 22 Aug 2016 19:36:45 +0000	2,3265000000	-0,0061
Fri, 19 Aug 2016 19:42:15 +0000	2,3326000000	-0,0231
Fri, 19 Aug 2016 01:12:53 +0000	2,3557000000	+0,0041
Thu, 18 Aug 2016 17:39:38 +0000	2,3516000000	+0,0161
Thu, 18 Aug 2016 07:36:10 +0000	2,3355000000	+0,0124
Wed, 17 Aug 2016 15:01:36 +0000	2,3231000000	+0,0253
Mon, 15 Aug 2016 10:33:25 +0000	2,2978000000	+0,0172
Fri, 12 Aug 2016 13:18:37 +0000	2,2806000000	+0,0164
Wed, 10 Aug 2016 07:46:58 +0000	2,2642000000	-0,0013
Sun, 07 Aug 2016 23:01:51 +0000	2,2655000000	-0,0212
Thu, 04 Aug 2016 21:52:34 +0000	2,2867000000	-0,0553
Tue, 02 Aug 2016 05:11:24 +0000	2,3420000000	+0,0045
Mon, 01 Aug 2016 01:36:15 +0000	2,3375000000	+0,0033
Fri, 29 Jul 2016 16:03:33 +0000	2,3342000000	+0,0149
Thu, 28 Jul 2016 22:14:20 +0000	2,3193000000	+0,0159
Wed, 27 Jul 2016 04:38:54 +0000	2,3034000000	+0,0272
Sun, 24 Jul 2016 09:15:56 +0000	2,2762000000	-0,0103
Fri, 22 Jul 2016 04:43:09 +0000	2,2865000000	-0,0042
Wed, 20 Jul 2016 09:08:49 +0000	2,2907000000	-0,0002
Tue, 19 Jul 2016 23:49:29 +0000	2,2909000000	-0,0384
Mon, 18 Jul 2016 10:42:38 +0000	2,3293000000	+0,0113
Mon, 18 Jul 2016 01:33:08 +0000	2,3180000000	-0,0209
Sun, 17 Jul 2016 21:47:57 +0000	2,3389000000	+0,0067
Sat, 16 Jul 2016 03:25:25 +0000	2,3322000000	+0,005
Fri, 15 Jul 2016 11:30:47 +0000	2,3272000000	-0,0735
Tue, 12 Jul 2016 19:26:56 +0000	2,4007000000	-0,0046
Sat, 09 Jul 2016 21:05:23 +0000	2,4053000000	0
Sat, 09 Jul 2016 01:47:10 +0000	2,4053000000	-0,0329
Fri, 08 Jul 2016 00:41:10 +0000	2,4382000000	+0,0801
Wed, 06 Jul 2016 14:22:34 +0000	2,3581000000	-0,0105
Tue, 05 Jul 2016 02:19:14 +0000	2,3686000000	+0,0643
Sat, 02 Jul 2016 15:01:52 +0000	2,3043000000	+0,0178
Fri, 01 Jul 2016 05:36:09 +0000	2,2865000000	-0,021
Wed, 29 Jun 2016 16:45:23 +0000	2,3075000000	-0,0986
Sun, 26 Jun 2016 21:05:43 +0000	2,4061000000	0
Sun, 26 Jun 2016 13:26:20 +0000	2,4061000000	0
Fri, 24 Jun 2016 22:26:09 +0000	2,4061000000	-0,0245
Wed, 22 Jun 2016 13:59:33 +0000	2,4306000000	-0,0153
Wed, 22 Jun 2016 10:38:01 +0000	2,4459000000	+0,0362
Sun, 19 Jun 2016 21:21:21 +0000	2,4097000000	0
Sat, 18 Jun 2016 12:31:12 +0000	2,4097000000	0
Sat, 18 Jun 2016 07:41:35 +0000	2,4097000000	-0,0257
Fri, 17 Jun 2016 13:19:38 +0000	2,4354000000	-0,0123
Fri, 17 Jun 2016 00:30:19 +0000	2,4477000000	+0,0358
Sun, 12 Jun 2016 22:57:55 +0000	2,4119000000	-0,0041
Thu, 09 Jun 2016 22:14:46 +0000	2,4160000000	+0,0122
Thu, 09 Jun 2016 12:12:50 +0000	2,4038000000	+0,0004
Tue, 07 Jun 2016 18:12:10 +0000	2,4034000000	-0,0517
Sun, 05 Jun 2016 02:13:29 +0000	2,4551000000	+0,0203
Wed, 01 Jun 2016 00:09:39 +0000	2,4348000000	+0,0196
Mon, 30 May 2016 05:56:33 +0000	2,4152000000	+0,0009
Mon, 30 May 2016 01:12:41 +0000	2,4143000000	-0,0036
Thu, 26 May 2016 19:48:23 +0000	2,4179000000	+0,0022
Sat, 21 May 2016 02:19:20 +0000	2,4157000000	+0,007
Fri, 20 May 2016 15:41:55 +0000	2,4087000000	+0,0435
Wed, 18 May 2016 11:25:09 +0000	2,3652000000	-0,013
Tue, 17 May 2016 21:00:45 +0000	2,3782000000	-0,0125
Sun, 15 May 2016 16:12:32 +0000	2,3907000000	0
Sat, 14 May 2016 00:27:02 +0000	2,3907000000	+0,0369
Thu, 12 May 2016 12:28:02 +0000	2,3538000000	-0,0427
Fri, 06 May 2016 22:31:24 +0000	2,3965000000	-0,0077
Fri, 06 May 2016 17:20:10 +0000	2,4042000000	-0,0224
Wed, 04 May 2016 16:16:55 +0000	2,4266000000	-0,026
Wed, 04 May 2016 08:21:30 +0000	2,4526000000	+0,054
Sat, 30 Apr 2016 05:38:30 +0000	2,3986000000	-0,0105
Fri, 29 Apr 2016 16:31:52 +0000	2,4091000000	-0,0363
Tue, 26 Apr 2016 05:43:36 +0000	2,4454000000	0
Mon, 25 Apr 2016 05:14:03 +0000	2,4454000000	+0,0014
Sun, 24 Apr 2016 10:11:28 +0000	2,4440000000	0
Sat, 23 Apr 2016 19:28:22 +0000	2,4440000000	0
Sat, 23 Apr 2016 10:05:57 +0000	2,4440000000	+0,0129
Fri, 22 Apr 2016 08:44:35 +0000	2,4311000000	-0,0149
Sun, 17 Apr 2016 04:25:40 +0000	2,4460000000	-0,0027
Fri, 15 Apr 2016 21:20:30 +0000	2,4487000000	+0,0208
Wed, 13 Apr 2016 17:47:22 +0000	2,4279000000	+0,017
Mon, 11 Apr 2016 19:16:39 +0000	2,4109000000	-0,0354
Sun, 10 Apr 2016 23:59:28 +0000	2,4463000000	+0,0036
Sun, 10 Apr 2016 08:41:08 +0000	2,4427000000	-0,0162
Fri, 08 Apr 2016 18:57:04 +0000	2,4589000000	-0,0379
Tue, 05 Apr 2016 16:45:06 +0000	2,4968000000	+0,0437
Sun, 03 Apr 2016 10:46:29 +0000	2,4531000000	-0,0417
Wed, 30 Mar 2016 15:18:24 +0000	2,4948000000	+0,0179
Tue, 29 Mar 2016 00:12:25 +0000	2,4769000000	+0,0087
Mon, 28 Mar 2016 05:56:13 +0000	2,4682000000	+0,0012
Sat, 26 Mar 2016 19:07:32 +0000	2,4670000000	-0,0038
Thu, 24 Mar 2016 13:33:16 +0000	2,4708000000	10
Thu, 24 Mar 2016 01:58:03 +0000	2,4709000000	+0,0498
Tue, 22 Mar 2016 18:26:00 +0000	2,4211000000	-0,1058
Thu, 17 Mar 2016 02:53:08 +0000	2,5269000000	+0,0398
Wed, 16 Mar 2016 06:42:21 +0000	2,4871000000	+0,0431
Tue, 15 Mar 2016 00:07:56 +0000	2,4440000000	+0,0273
Mon, 14 Mar 2016 05:23:58 +0000	2,4167000000	+0,0003
Sun, 13 Mar 2016 19:38:08 +0000	2,4164000000	0
Sat, 12 Mar 2016 15:19:20 +0000	2,4164000000	-0,1151
Wed, 09 Mar 2016 01:27:56 +0000	2,5315000000	-0,0269
Tue, 08 Mar 2016 06:30:47 +0000	2,5584000000	-0,0124
Mon, 07 Mar 2016 22:16:38 +0000	2,5708000000	+0,0074
Sat, 05 Mar 2016 15:56:38 +0000	2,5634000000	-0,0888
Tue, 01 Mar 2016 00:53:05 +0000	2,6522000000	+0,0036
Sat, 27 Feb 2016 22:12:26 +0000	2,6486000000	+0,0146
Thu, 25 Feb 2016 12:09:16 +0000	2,6340000000	-0,0037
Wed, 24 Feb 2016 20:52:38 +0000	2,6377000000	-0,0431
Thu, 18 Feb 2016 18:38:50 +0000	2,6808000000	+0,0358
Thu, 18 Feb 2016 06:50:46 +0000	2,6450000000	-0,0222
Mon, 15 Feb 2016 21:32:38 +0000	2,6672000000	+0,0088
Mon, 15 Feb 2016 17:54:38 +0000	2,6584000000	+0,0052
Sun, 14 Feb 2016 06:48:45 +0000	2,6532000000	0
Sat, 13 Feb 2016 03:41:18 +0000	2,6532000000	+0,0604
Tue, 09 Feb 2016 16:34:56 +0000	2,5928000000	-0,0096
Fri, 05 Feb 2016 13:37:57 +0000	2,6024000000	-0,0442
Mon, 25 Jan 2016 16:58:03 +0000	2,6466000000	-0,0111
Sat, 23 Jan 2016 13:07:33 +0000	2,6577000000	+0,0642
Wed, 20 Jan 2016 03:29:31 +0000	2,5935000000	-0,0239
Sun, 17 Jan 2016 22:13:33 +0000	2,6174000000	+0,02
Thu, 14 Jan 2016 11:30:30 +0000	2,5974000000	-0,0368
Sun, 10 Jan 2016 18:09:51 +0000	2,6342000000	-0,0542
Fri, 08 Jan 2016 03:06:36 +0000	2,6884000000	-0,0375
Tue, 05 Jan 2016 03:17:34 +0000	2,7259000000	+0,0151
Sun, 03 Jan 2016 21:17:06 +0000	2,7108000000	+0,0056
Sat, 26 Dec 2015 16:29:53 +0000	2,7052000000	+0,107
Thu, 17 Dec 2015 21:39:55 +0000	2,5982000000	-0,0031
Sat, 12 Dec 2015 20:36:44 +0000	2,6013000000	0
Sat, 12 Dec 2015 14:20:34 +0000	2,6013000000	+0,0839
Mon, 07 Dec 2015 02:09:29 +0000	2,5174000000	+0,0121
Fri, 27 Nov 2015 19:31:32 +0000	2,5053000000	+0,0396
Wed, 25 Nov 2015 17:59:45 +0000	2,4657000000	+0,0346
Sat, 21 Nov 2015 10:02:11 +0000	2,4311000000	-0,042
Fri, 20 Nov 2015 10:16:43 +0000	2,4731000000	+0,008
Tue, 17 Nov 2015 22:11:27 +0000	2,4651000000	+0,0026
Fri, 13 Nov 2015 04:56:45 +0000	2,4625000000	-0,0166
Tue, 10 Nov 2015 07:27:06 +0000	2,4791000000	+0,0184
Sat, 07 Nov 2015 13:03:26 +0000	2,4607000000	-0,0414
Thu, 05 Nov 2015 18:23:20 +0000	2,5021000000	-0,0684
Tue, 03 Nov 2015 12:25:29 +0000	2,5705000000	-0,076
Tue, 27 Oct 2015 08:05:27 +0000	2,6465000000	-0,001
Tue, 20 Oct 2015 04:31:30 +0000	2,6475000000	-0,0332
Sat, 17 Oct 2015 03:01:45 +0000	2,6807000000	+0,1687
Tue, 13 Oct 2015 07:42:41 +0000	2,5120000000	-0,038
Wed, 07 Oct 2015 17:45:45 +0000	2,5500000000	+0,0122
Wed, 07 Oct 2015 04:11:08 +0000	2,5378000000	-0,0504
Tue, 29 Sep 2015 00:58:11 +0000	2,5882000000	+0,0543
Sun, 27 Sep 2015 16:27:44 +0000	2,5339000000	0
Sun, 27 Sep 2015 12:59:42 +0000	2,5339000000	0
Sat, 26 Sep 2015 08:16:55 +0000	2,5339000000	+0,0011
Fri, 25 Sep 2015 20:57:56 +0000	2,5328000000	-0,0079
Wed, 23 Sep 2015 09:50:51 +0000	2,5407000000	+0,0181
Sun, 20 Sep 2015 17:51:44 +0000	2,5226000000	+0,0733
Mon, 14 Sep 2015 06:50:56 +0000	2,4493000000	+0,0004
Sun, 13 Sep 2015 21:54:52 +0000	2,4489000000	0
Sat, 12 Sep 2015 09:41:52 +0000	2,4489000000	+0,0152
Thu, 10 Sep 2015 14:28:47 +0000	2,4337000000	+0,035
Mon, 07 Sep 2015 15:35:26 +0000	2,3987000000	+0,0509
Wed, 26 Aug 2015 05:29:27 +0000	2,3478000000	+0,0174
Tue, 25 Aug 2015 17:35:25 +0000	2,3304000000	+0,0224
Thu, 20 Aug 2015 01:40:15 +0000	2,3080000000	+0,0254
Wed, 19 Aug 2015 05:49:51 +0000	2,2826000000	+0,0046
Fri, 14 Aug 2015 23:12:16 +0000	2,2780000000	+0,059
Fri, 31 Jul 2015 01:21:32 +0000	2,2190000000	-0,0012
Mon, 27 Jul 2015 19:55:39 +0000	2,2202000000	+0,1726
Thu, 16 Jul 2015 11:40:03 +0000	2,0476000000	-0,0524
Wed, 15 Jul 2015 08:50:20 +0000	2,1000000000	-0,0229
Sun, 12 Jul 2015 23:34:17 +0000	2,1229000000	-0,0533
Fri, 10 Jul 2015 11:54:44 +0000	2,1762000000	+0,0828
Tue, 07 Jul 2015 06:26:28 +0000	2,0934000000	-0,0127
Thu, 02 Jul 2015 06:29:22 +0000	2,1061000000	-0,0306
Fri, 26 Jun 2015 18:56:44 +0000	2,1367000000	-0,0039
Sat, 20 Jun 2015 17:01:46 +0000	2,1406000000	+0,0182
Fri, 19 Jun 2015 01:33:30 +0000	2,1224000000	-0,0263
Wed, 17 Jun 2015 08:03:20 +0000	2,1487000000	-0,0318
Sun, 14 Jun 2015 13:18:26 +0000	2,1805000000	0
Sat, 13 Jun 2015 19:46:39 +0000	2,1805000000	+0,0011
Fri, 12 Jun 2015 21:03:18 +0000	2,1794000000	-0,037
Mon, 08 Jun 2015 05:27:30 +0000	2,2164000000	-0,046
Sun, 24 May 2015 04:41:51 +0000	2,2624000000	+0,023
Sun, 17 May 2015 15:47:31 +0000	2,2394000000	-0,088
Tue, 05 May 2015 05:51:44 +0000	2,3274000000	+0,0532
Sun, 03 May 2015 11:58:53 +0000	2,2742000000	+0,0275
Sun, 26 Apr 2015 06:35:49 +0000	2,2467000000	0
Sat, 25 Apr 2015 19:37:31 +0000	2,2467000000	-0,0011
Fri, 24 Apr 2015 19:33:53 +0000	2,2478000000	-0,0877
Sat, 18 Apr 2015 20:57:59 +0000	2,3355000000	-0,0024
Fri, 17 Apr 2015 14:12:13 +0000	2,3379000000	+0,0815
Sun, 08 Mar 2015 00:41:37 +0000	2,2564000000	+0,2324
Wed, 14 Jan 2015 18:37:44 +0000	2,0240000000	-0,0616
Sat, 10 Jan 2015 12:51:11 +0000	2,0856000000	+0,0114
Sun, 04 Jan 2015 14:50:48 +0000	2,0742000000	-0,0056
Tue, 30 Dec 2014 18:27:10 +0000	2,0798000000	-0,0269
Mon, 29 Dec 2014 19:54:45 +0000	2,1067000000	+0,0163
Sat, 27 Dec 2014 05:46:17 +0000	2,0904000000	+0,0066
Wed, 24 Dec 2014 13:18:49 +0000	2,0838000000	+0,0315
Mon, 22 Dec 2014 15:42:21 +0000	2,0523000000	-0,0115
Mon, 15 Dec 2014 12:17:44 +0000	2,0638000000	-0,0082
Fri, 12 Dec 2014 09:41:33 +0000	2,0720000000	+0,0677
Tue, 09 Dec 2014 14:31:32 +0000	2,0043000000	+0,0215
Thu, 04 Dec 2014 05:43:51 +0000	1,9828000000	-0,0343
Sun, 30 Nov 2014 01:41:38 +0000	2,0171000000	+0,0143
Tue, 25 Nov 2014 01:12:09 +0000	2,0028000000	+0,0176
Sat, 22 Nov 2014 15:09:49 +0000	1,9852000000	-0,0451
Thu, 13 Nov 2014 11:35:07 +0000	2,0303000000	+0,0408
Tue, 11 Nov 2014 12:10:26 +0000	1,9895000000	+0,0022
Sun, 09 Nov 2014 07:45:47 +0000	1,9873000000	+0,0555
Sat, 01 Nov 2014 15:39:33 +0000	1,9318000000	+0,0135
Fri, 31 Oct 2014 18:17:23 +0000	1,9183000000	-0,0418
Mon, 20 Oct 2014 14:30:43 +0000	1,9601000000	+0,0497
Mon, 06 Oct 2014 04:48:27 +0000	1,9104000000	+0,0397
Fri, 29 Aug 2014 21:11:42 +0000	1,8707000000	-0,0455
Sun, 24 Aug 2014 10:17:44 +0000	1,9162000000	+0,0305
Wed, 20 Aug 2014 06:34:40 +0000	1,8857000000	-0,0345
Mon, 18 Aug 2014 11:02:47 +0000	1,9202000000	-0,0043
Tue, 12 Aug 2014 22:02:38 +0000	1,9245000000	+0,0035
Tue, 12 Aug 2014 02:05:36 +0000	1,9210000000	-0,0159
Sat, 09 Aug 2014 14:17:33 +0000	1,9369000000	+0,0119
Sat, 02 Aug 2014 21:15:27 +0000	1,9250000000	+0,0194
Mon, 28 Jul 2014 13:01:00 +0000	1,9056000000	-0,0383
Sun, 20 Jul 2014 08:14:31 +0000	1,9439000000	0
Sat, 19 Jul 2014 16:46:34 +0000	1,9439000000	+0,0061
Fri, 20 Jun 2014 01:52:37 +0000	1,9378000000	+0,0024
Fri, 13 Jun 2014 08:33:03 +0000	1,9354000000	+0,0235
Sat, 07 Jun 2014 04:14:18 +0000	1,9119000000	0
Fri, 06 Jun 2014 19:32:40 +0000	1,9119000000	+0,0119
Sun, 25 May 2014 04:01:35 +0000	1,9000000000	-0,0211
Fri, 18 Apr 2014 11:01:02 +0000	1,9211000000	-0,0256
Fri, 04 Apr 2014 08:23:05 +0000	1,9467000000	-0,002
Wed, 02 Apr 2014 00:18:54 +0000	1,9487000000	-0,0215
Tue, 01 Apr 2014 02:08:13 +0000	1,9702000000	-0,0144
Sun, 09 Mar 2014 14:58:15 +0000	1,9846000000	+0,0118
Fri, 07 Feb 2014 20:50:42 +0000	1,9728000000	+0,008
Fri, 07 Feb 2014 10:17:00 +0000	1,9648000000	-0,0277
Thu, 30 Jan 2014 02:50:51 +0000	1,9925000000	+0,0205
Fri, 10 Jan 2014 02:28:57 +0000	1,9720000000	+0,0072
Wed, 08 Jan 2014 03:26:11 +0000	1,9648000000	+0,0167
Mon, 23 Dec 2013 16:20:54 +0000	1,9481000000	+0,14549624
Wed, 30 Oct 2013 05:36:08 +0000	1,8026037600	-0,02757053
Fri, 25 Oct 2013 15:05:41 +0000	1,8301742900	-0,00621752
Tue, 22 Oct 2013 07:11:38 +0000	1,8363918100	+0,01985109
Fri, 11 Oct 2013 13:58:06 +0000	1,8165407200	-0,01990085
Wed, 02 Oct 2013 20:02:09 +0000	1,8364415700	-0,0061001
Sun, 01 Sep 2013 14:48:11 +0000	1,8425416700	-0,00109161
Sun, 25 Aug 2013 23:39:42 +0000	1,8436332800	-0,00044794
Wed, 14 Aug 2013 08:09:30 +0000	1,8440812200	+0,01618936
Sat, 10 Aug 2013 15:04:10 +0000	1,8278918600	+0,03973761
Sun, 04 Aug 2013 11:32:02 +0000	1,7881542500	-0,03146367
Tue, 30 Jul 2013 04:34:14 +0000	1,8196179200	+0,00028953
Mon, 29 Jul 2013 10:15:28 +0000	1,8193283900	+0,04346096
Tue, 23 Jul 2013 13:28:41 +0000	1,7758674300	+0,06492033
Wed, 26 Jun 2013 05:07:23 +0000	1,7109471000	-0,0352676
Sun, 23 Jun 2013 16:52:59 +0000	1,7462147000	+0,00601477
Wed, 19 Jun 2013 04:15:26 +0000	1,7401999300	+0,03278204
Fri, 14 Jun 2013 18:05:14 +0000	1,7074178900	+0,00020994
Thu, 13 Jun 2013 18:12:19 +0000	1,7072079500	+0,05261223
Sun, 26 May 2013 14:33:35 +0000	1,6545957200	-0,00763751
Wed, 22 May 2013 03:03:35 +0000	1,6622332300	-0,05453172
Sun, 05 May 2013 19:28:14 +0000	1,7167649500	+0,02047384
Mon, 29 Apr 2013 08:44:22 +0000	1,6962911100	+0,00825978
Mon, 15 Apr 2013 07:44:16 +0000	1,6880313300	+0,01150901
Sat, 06 Apr 2013 11:28:52 +0000	1,6765223200	-0,01600293
Tue, 02 Apr 2013 02:08:43 +0000	1,6925252500	-0,00152886
Sun, 31 Mar 2013 06:27:40 +0000	1,6940541100	+0,0162375
Tue, 26 Mar 2013 00:49:15 +0000	1,6778166100	+0,06230964
Thu, 14 Mar 2013 20:25:54 +0000	1,6155069700	-0,01593479
Tue, 05 Mar 2013 03:07:42 +0000	1,6314417600	-0,00095171
Sun, 03 Mar 2013 21:02:16 +0000	1,6323934700	-0,00356549
Wed, 27 Feb 2013 08:25:20 +0000	1,6359589600	-0,01649592
Tue, 26 Feb 2013 13:33:22 +0000	1,6524548800	-0,00713216
Wed, 20 Feb 2013 04:35:34 +0000	1,6595870400	-0,00582996
Mon, 18 Feb 2013 15:40:23 +0000	1,6654170000	0
Sat, 16 Feb 2013 21:14:04 +0000	1,6654170000	+0,00867685
Wed, 13 Feb 2013 03:06:36 +0000	1,6567401500	+0,00953419
Tue, 12 Feb 2013 08:15:53 +0000	1,6472059600	+0,00135984
Sun, 10 Feb 2013 08:41:19 +0000	1,6458461200	+0,00551684
Fri, 08 Feb 2013 16:24:25 +0000	1,6403292800	-0,01766805
Wed, 30 Jan 2013 16:47:43 +0000	1,6579973300	-0,04971269
Tue, 15 Jan 2013 08:03:33 +0000	1,7077100200	-0,0022466
Sat, 12 Jan 2013 09:25:23 +0000	1,7099566200	+0,01236443
Wed, 02 Jan 2013 07:12:30 +0000	1,6975921900	-0,07283023
Tue, 18 Dec 2012 09:47:02 +0000	1,7704224200	+0,09867777
Mon, 12 Nov 2012 11:28:03 +0000	1,6717446500	+0,0051155
Sun, 11 Nov 2012 11:31:45 +0000	1,6666291500	-0,00695845
Sat, 10 Nov 2012 00:50:44 +0000	1,6735876000	+0,00522651
Thu, 25 Oct 2012 18:23:30 +0000	1,6683610900	+0,00997384
Sat, 06 Oct 2012 17:21:12 +0000	1,6583872500	+0,01217737
Sun, 09 Sep 2012 01:52:30 +0000	1,6462098800	+0,0087615
Fri, 17 Aug 2012 05:56:18 +0000	1,6374483800	+0,01952338
Mon, 23 Jul 2012 01:33:20 +0000	1,6179250000	+0,01332172
Wed, 18 Jul 2012 15:39:33 +0000	1,6046032800	-0,01370234
Sat, 14 Jul 2012 01:07:45 +0000	1,6183056200	-0,02641005
Thu, 28 Jun 2012 20:42:36 +0000	1,6447156700	+0,02984512
Fri, 15 Jun 2012 20:35:30 +0000	1,6148705500	+0,01592223
Wed, 13 Jun 2012 06:27:57 +0000	1,5989483200	+0,04050781
Sun, 10 Jun 2012 20:51:54 +0000	1,5584405100	+0,05148371
Sun, 27 May 2012 01:31:01 +0000	1,5069568000	+0,01291945
Mon, 02 Apr 2012 02:05:44 +0000	1,4940373500	+0,01983853
Fri, 16 Mar 2012 16:31:05 +0000	1,4741988200	+0,04347619
Wed, 15 Feb 2012 00:53:52 +0000	1,4307226300	+0,00331995
Sat, 11 Feb 2012 00:08:12 +0000	1,4274026800	+0,0041533
Fri, 10 Feb 2012 12:28:47 +0000	1,4232493800	-0,00639031
Sun, 29 Jan 2012 21:47:03 +0000	1,4296396900	+0,00970256
Wed, 25 Jan 2012 21:00:37 +0000	1,4199371300	+0,0057592
Sat, 21 Jan 2012 12:54:17 +0000	1,4141779300	-0,03539617
Mon, 09 Jan 2012 23:17:55 +0000	1,4495741000	+0,00792902
Fri, 30 Dec 2011 08:41:49 +0000	1,4416450800	+0,00318113
Sun, 25 Dec 2011 21:56:02 +0000	1,4384639500	0
Sun, 25 Dec 2011 04:46:17 +0000	1,4384639500	+0,01016886
Thu, 22 Dec 2011 07:39:01 +0000	1,4282950900	+0,04295637
Tue, 06 Dec 2011 13:29:50 +0000	1,3853387200	+0,02915707
Sun, 27 Nov 2011 06:44:30 +0000	1,3561816500	-0,00929816
Fri, 11 Nov 2011 02:46:50 +0000	1,3654798100	-0,0344977
Wed, 26 Oct 2011 14:20:33 +0000	1,3999775100	+0,00030408
Thu, 20 Oct 2011 00:33:51 +0000	1,3996734300	+0,01780816
Sun, 16 Oct 2011 03:49:37 +0000	1,3818652700	-0,11838011
Thu, 22 Sep 2011 19:23:23 +0000	1,5002453800	+0,03529565
Wed, 21 Sep 2011 14:45:34 +0000	1,4649497300	+0,11260078
Tue, 30 Aug 2011 10:16:11 +0000	1,3523489500	+0,00727096
Mon, 29 Aug 2011 05:06:17 +0000	1,3450779900	+0,00755687
Sun, 28 Aug 2011 06:46:06 +0000	1,3375211200	-0,00679213
Sat, 27 Aug 2011 12:19:57 +0000	1,3443132500	0

Please note that NZD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 19:03:21 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Brazil real exchange chart

Note: The New Zealand dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the NZD/BRL currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Brazil real pair for a period of 2416 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.