The exchange rate as of today for NZD/BWP is NZD per BWP, which means that with 100 New Zealand dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for NZD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or BWP currencies.

NZD to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:49:52 +0000	7,3087000000	+0,0807
Tue, 31 Oct 2017 01:47:07 +0000	7,2280000000	+0,0866
Wed, 25 Oct 2017 18:18:10 +0000	7,1414000000	-0,0103
Wed, 25 Oct 2017 04:26:22 +0000	7,1517000000	-0,1769
Fri, 13 Oct 2017 00:43:41 +0000	7,3286000000	-0,0021
Thu, 12 Oct 2017 19:43:00 +0000	7,3307000000	-0,0141
Thu, 12 Oct 2017 00:18:41 +0000	7,3448000000	-0,012
Mon, 09 Oct 2017 02:33:39 +0000	7,3568000000	-0,0821
Fri, 29 Sep 2017 17:57:14 +0000	7,4389000000	+0,0845
Tue, 26 Sep 2017 21:14:01 +0000	7,3544000000	-0,111
Sun, 24 Sep 2017 12:37:30 +0000	7,4654000000	0
Sat, 23 Sep 2017 22:38:26 +0000	7,4654000000	+0,011
Fri, 22 Sep 2017 11:39:41 +0000	7,4544000000	-0,0179
Thu, 21 Sep 2017 21:44:49 +0000	7,4723000000	+0,0908
Mon, 18 Sep 2017 14:14:15 +0000	7,3815000000	-0,0172
Sun, 17 Sep 2017 04:16:36 +0000	7,3987000000	+0,0528
Wed, 13 Sep 2017 11:08:29 +0000	7,3459000000	-0,0008
Tue, 12 Sep 2017 12:23:50 +0000	7,3467000000	-0,0016
Tue, 12 Sep 2017 09:10:38 +0000	7,3483000000	+0,0923
Sat, 09 Sep 2017 20:34:51 +0000	7,2560000000	-0,0085
Fri, 08 Sep 2017 14:10:13 +0000	7,2645000000	-0,1154
Sat, 26 Aug 2017 07:38:26 +0000	7,3799000000	+0,0196
Fri, 25 Aug 2017 02:51:42 +0000	7,3603000000	+0,0069
Thu, 24 Aug 2017 21:55:03 +0000	7,3534000000	-0,0206
Wed, 23 Aug 2017 05:17:06 +0000	7,3740000000	-0,1181
Tue, 15 Aug 2017 05:36:14 +0000	7,4921000000	-0,038
Sun, 13 Aug 2017 14:57:07 +0000	7,5301000000	+0,0258
Fri, 11 Aug 2017 13:20:10 +0000	7,5043000000	+0,0038
Fri, 11 Aug 2017 07:04:16 +0000	7,5005000000	+0,0153
Thu, 10 Aug 2017 08:06:12 +0000	7,4852000000	-0,0339
Tue, 08 Aug 2017 10:49:49 +0000	7,5191000000	-0,0717
Mon, 07 Aug 2017 04:35:37 +0000	7,5908000000	-0,0118
Sun, 06 Aug 2017 08:11:12 +0000	7,6026000000	0
Sat, 05 Aug 2017 15:36:32 +0000	7,6026000000	0
Sat, 05 Aug 2017 06:10:54 +0000	7,6026000000	+0,0142
Wed, 02 Aug 2017 19:33:04 +0000	7,5884000000	-0,032
Mon, 31 Jul 2017 22:34:54 +0000	7,6204000000	+0,0245
Mon, 31 Jul 2017 10:19:14 +0000	7,5959000000	+0,1216
Thu, 20 Jul 2017 01:48:54 +0000	7,4743000000	-0,1063
Wed, 19 Jul 2017 07:22:11 +0000	7,5806000000	+0,0217
Tue, 18 Jul 2017 09:00:45 +0000	7,5589000000	0
Sun, 16 Jul 2017 14:15:00 +0000	7,5589000000	0
Sun, 16 Jul 2017 09:57:01 +0000	7,5589000000	0
Sat, 15 Jul 2017 16:25:52 +0000	7,5589000000	0
Sat, 15 Jul 2017 13:14:00 +0000	7,5589000000	+0,0255
Mon, 10 Jul 2017 13:26:55 +0000	7,5334000000	+0,0504
Thu, 06 Jul 2017 02:45:50 +0000	7,4830000000	-0,012
Wed, 05 Jul 2017 22:47:40 +0000	7,4950000000	+0,0737
Tue, 04 Jul 2017 02:01:49 +0000	7,4213000000	-0,0659
Sun, 02 Jul 2017 17:14:18 +0000	7,4872000000	0
Sat, 01 Jul 2017 17:37:47 +0000	7,4872000000	0
Sat, 01 Jul 2017 04:30:12 +0000	7,4872000000	+0,0219
Fri, 30 Jun 2017 07:53:47 +0000	7,4653000000	-0,0246
Thu, 29 Jun 2017 04:37:52 +0000	7,4899000000	+0,0241
Wed, 28 Jun 2017 13:52:34 +0000	7,4658000000	+0,0358
Tue, 27 Jun 2017 14:18:16 +0000	7,4300000000	-0,0402
Sun, 25 Jun 2017 08:42:38 +0000	7,4702000000	+0,0327
Mon, 19 Jun 2017 04:41:57 +0000	7,4375000000	+0,0918
Thu, 15 Jun 2017 08:06:53 +0000	7,3457000000	-0,028
Sun, 11 Jun 2017 02:24:27 +0000	7,3737000000	0
Sat, 10 Jun 2017 15:21:03 +0000	7,3737000000	0
Sat, 10 Jun 2017 11:27:00 +0000	7,3737000000	+0,0445
Fri, 09 Jun 2017 07:41:43 +0000	7,3292000000	+0,0422
Tue, 06 Jun 2017 13:04:14 +0000	7,2870000000	+0,0147
Tue, 30 May 2017 12:36:47 +0000	7,2723000000	+0,0508
Sat, 27 May 2017 09:04:22 +0000	7,2215000000	0
Sat, 27 May 2017 05:51:49 +0000	7,2215000000	-0,011
Thu, 25 May 2017 08:40:43 +0000	7,2325000000	+0,0107
Wed, 24 May 2017 09:09:21 +0000	7,2218000000	-0,0372
Wed, 24 May 2017 00:08:10 +0000	7,2590000000	+0,016
Tue, 23 May 2017 03:02:59 +0000	7,2430000000	+0,0322
Mon, 22 May 2017 04:42:27 +0000	7,2108000000	-0,0564
Fri, 05 May 2017 09:43:26 +0000	7,2672000000	+0,0639
Thu, 04 May 2017 08:49:14 +0000	7,2033000000	-0,0121
Wed, 03 May 2017 16:13:09 +0000	7,2154000000	-0,0204
Tue, 02 May 2017 22:27:47 +0000	7,2358000000	+0,0984
Fri, 28 Apr 2017 06:19:14 +0000	7,1374000000	-0,1718
Sun, 23 Apr 2017 08:12:37 +0000	7,3092000000	-0,0033
Thu, 20 Apr 2017 14:03:26 +0000	7,3125000000	-0,0473
Thu, 20 Apr 2017 01:53:32 +0000	7,3598000000	-0,0087
Wed, 19 Apr 2017 06:49:16 +0000	7,3685000000	+0,0052
Tue, 18 Apr 2017 17:25:31 +0000	7,3633000000	-0,0097
Mon, 17 Apr 2017 21:06:31 +0000	7,3730000000	+0,0062
Sat, 15 Apr 2017 09:12:55 +0000	7,3668000000	-0,001
Fri, 14 Apr 2017 20:59:32 +0000	7,3678000000	-0,0563
Tue, 11 Apr 2017 03:50:58 +0000	7,4241000000	+0,0465
Sun, 09 Apr 2017 01:17:19 +0000	7,3776000000	-0,0539
Fri, 07 Apr 2017 03:57:36 +0000	7,4315000000	+0,0773
Wed, 05 Apr 2017 13:01:54 +0000	7,3542000000	-0,01
Mon, 03 Apr 2017 13:54:07 +0000	7,3642000000	-0,0093
Fri, 31 Mar 2017 23:01:21 +0000	7,3735000000	+0,1131
Thu, 30 Mar 2017 17:19:44 +0000	7,2604000000	-0,0153
Thu, 30 Mar 2017 06:53:49 +0000	7,2757000000	+0,1086
Thu, 23 Mar 2017 14:27:13 +0000	7,1671000000	-0,0443
Thu, 23 Mar 2017 02:55:32 +0000	7,2114000000	+0,0101
Wed, 22 Mar 2017 12:40:43 +0000	7,2013000000	-0,0269
Tue, 21 Mar 2017 01:04:07 +0000	7,2282000000	+0,0289
Sat, 18 Mar 2017 02:52:47 +0000	7,1993000000	-0,1034
Thu, 16 Mar 2017 03:45:05 +0000	7,3027000000	+0,0723
Tue, 14 Mar 2017 20:13:56 +0000	7,2304000000	+0,0131
Mon, 13 Mar 2017 20:10:00 +0000	7,2173000000	-0,0652
Mon, 13 Mar 2017 08:05:28 +0000	7,2825000000	+0,0131
Sun, 12 Mar 2017 17:26:42 +0000	7,2694000000	0
Sun, 12 Mar 2017 09:45:04 +0000	7,2694000000	-0,0156
Mon, 06 Mar 2017 19:59:55 +0000	7,2850000000	-0,1552
Thu, 02 Mar 2017 05:52:30 +0000	7,4402000000	-0,0005
Wed, 01 Mar 2017 15:22:03 +0000	7,4407000000	+0,0392
Wed, 01 Mar 2017 05:03:45 +0000	7,4015000000	-0,0932
Tue, 28 Feb 2017 17:46:17 +0000	7,4947000000	+0,026
Tue, 28 Feb 2017 05:11:08 +0000	7,4687000000	-0,0291
Mon, 27 Feb 2017 17:16:25 +0000	7,4978000000	+0,0608
Fri, 24 Feb 2017 22:26:22 +0000	7,4370000000	-0,04
Wed, 22 Feb 2017 10:48:40 +0000	7,4770000000	-0,0166
Thu, 16 Feb 2017 18:38:07 +0000	7,4936000000	-0,0241
Wed, 15 Feb 2017 18:40:42 +0000	7,5177000000	-0,071
Sun, 12 Feb 2017 21:01:12 +0000	7,5887000000	+0,029
Thu, 09 Feb 2017 20:00:50 +0000	7,5597000000	-0,0857
Wed, 08 Feb 2017 06:21:26 +0000	7,6454000000	-0,0078
Sun, 29 Jan 2017 19:25:56 +0000	7,6532000000	0
Sun, 29 Jan 2017 09:12:49 +0000	7,6532000000	0
Sat, 28 Jan 2017 05:06:19 +0000	7,6532000000	+0,0077
Fri, 27 Jan 2017 16:53:06 +0000	7,6455000000	+0,062
Mon, 23 Jan 2017 00:23:05 +0000	7,5835000000	+0,0142
Sat, 21 Jan 2017 22:07:27 +0000	7,5693000000	+0,016
Sat, 14 Jan 2017 19:19:37 +0000	7,5533000000	+0,1201
Tue, 10 Jan 2017 15:06:02 +0000	7,4332000000	-0,0073
Tue, 10 Jan 2017 09:57:53 +0000	7,4405000000	-0,072
Mon, 09 Jan 2017 22:43:47 +0000	7,5125000000	+0,1171
Sat, 07 Jan 2017 08:12:10 +0000	7,3954000000	-0,0496
Fri, 06 Jan 2017 03:01:08 +0000	7,4450000000	+0,001
Thu, 05 Jan 2017 20:08:05 +0000	7,4440000000	+0,0862
Tue, 03 Jan 2017 13:37:38 +0000	7,3578000000	-0,0569
Fri, 30 Dec 2016 11:59:19 +0000	7,4147000000	-0,0498
Wed, 28 Dec 2016 00:25:46 +0000	7,4645000000	+0,0185
Sun, 25 Dec 2016 05:33:14 +0000	7,4460000000	0
Sun, 25 Dec 2016 01:53:59 +0000	7,4460000000	0
Sat, 24 Dec 2016 07:35:16 +0000	7,4460000000	+0,0113
Fri, 23 Dec 2016 17:48:27 +0000	7,4347000000	-0,0373
Wed, 21 Dec 2016 13:01:20 +0000	7,4720000000	-0,0112
Tue, 20 Dec 2016 05:59:25 +0000	7,4832000000	-0,0302
Sun, 18 Dec 2016 23:25:49 +0000	7,5134000000	+0,0047
Fri, 16 Dec 2016 22:14:10 +0000	7,5087000000	-0,0668
Fri, 16 Dec 2016 04:46:45 +0000	7,5755000000	-0,0434
Thu, 15 Dec 2016 12:44:06 +0000	7,6189000000	-0,0801
Mon, 12 Dec 2016 21:35:21 +0000	7,6990000000	+0,1108
Sun, 11 Dec 2016 21:00:10 +0000	7,5882000000	-0,0005
Sat, 10 Dec 2016 08:09:37 +0000	7,5887000000	-0,0179
Thu, 08 Dec 2016 09:18:20 +0000	7,6066000000	-0,0719
Tue, 06 Dec 2016 03:23:49 +0000	7,6785000000	+0,0842
Mon, 28 Nov 2016 23:04:13 +0000	7,5943000000	-0,0274
Sun, 27 Nov 2016 04:32:35 +0000	7,6217000000	0
Sat, 26 Nov 2016 00:14:23 +0000	7,6217000000	+0,0121
Fri, 25 Nov 2016 03:18:14 +0000	7,6096000000	+0,0728
Thu, 24 Nov 2016 06:12:41 +0000	7,5368000000	-0,0537
Wed, 16 Nov 2016 12:15:40 +0000	7,5905000000	-0,0581
Sun, 06 Nov 2016 12:24:27 +0000	7,6486000000	0
Sun, 06 Nov 2016 00:36:32 +0000	7,6486000000	+0,0073
Fri, 04 Nov 2016 12:02:39 +0000	7,6413000000	-0,0089
Thu, 03 Nov 2016 19:25:27 +0000	7,6502000000	+0,0355
Sun, 30 Oct 2016 20:24:40 +0000	7,6147000000	-0,0136
Fri, 28 Oct 2016 23:33:26 +0000	7,6283000000	-0,0017
Tue, 25 Oct 2016 16:58:03 +0000	7,6300000000	+0,0402
Mon, 24 Oct 2016 22:53:19 +0000	7,5898000000	-0,0156
Mon, 24 Oct 2016 17:48:36 +0000	7,6054000000	-0,091
Tue, 18 Oct 2016 23:48:26 +0000	7,6964000000	-0,0613
Tue, 18 Oct 2016 05:30:29 +0000	7,7577000000	+0,1236
Sun, 16 Oct 2016 14:12:46 +0000	7,6341000000	+0,0522
Mon, 10 Oct 2016 04:23:12 +0000	7,5819000000	+0,0376
Thu, 06 Oct 2016 02:23:04 +0000	7,5443000000	-0,0003
Tue, 04 Oct 2016 17:59:18 +0000	7,5446000000	-0,0147
Sat, 01 Oct 2016 04:45:21 +0000	7,5593000000	-0,2401
Tue, 20 Sep 2016 04:59:21 +0000	7,7994000000	+0,0646
Sun, 18 Sep 2016 14:35:26 +0000	7,7348000000	-0,0995
Fri, 16 Sep 2016 02:27:49 +0000	7,8343000000	+0,0661
Wed, 14 Sep 2016 01:40:31 +0000	7,7682000000	-0,0178
Mon, 12 Sep 2016 02:07:01 +0000	7,7860000000	+0,0017
Sat, 10 Sep 2016 14:52:58 +0000	7,7843000000	-0,0929
Tue, 06 Sep 2016 06:28:10 +0000	7,8772000000	-0,033
Thu, 01 Sep 2016 16:30:16 +0000	7,9102000000	+0,085
Thu, 01 Sep 2016 01:29:20 +0000	7,8252000000	+0,0381
Tue, 30 Aug 2016 04:35:43 +0000	7,7871000000	+0,0939
Sun, 28 Aug 2016 13:23:19 +0000	7,6932000000	-0,0529
Wed, 24 Aug 2016 22:34:34 +0000	7,7461000000	+0,2452
Mon, 15 Aug 2016 10:33:35 +0000	7,5009000000	+0,0135
Sun, 14 Aug 2016 01:44:30 +0000	7,4874000000	-0,0269
Tue, 09 Aug 2016 23:03:16 +0000	7,5143000000	-0,0568
Fri, 05 Aug 2016 12:06:38 +0000	7,5711000000	-0,0136
Mon, 01 Aug 2016 11:03:15 +0000	7,5847000000	-0,0172
Wed, 27 Jul 2016 14:55:50 +0000	7,6019000000	-0,0096
Tue, 26 Jul 2016 08:04:18 +0000	7,6115000000	+0,0883
Thu, 21 Jul 2016 20:25:17 +0000	7,5232000000	-0,0557
Wed, 20 Jul 2016 09:09:04 +0000	7,5789000000	-0,0407
Mon, 18 Jul 2016 10:42:57 +0000	7,6196000000	-0,0425
Sun, 17 Jul 2016 21:48:11 +0000	7,6621000000	+0,03
Sat, 16 Jul 2016 10:11:11 +0000	7,6321000000	-0,0585
Fri, 15 Jul 2016 11:30:55 +0000	7,6906000000	-0,208
Fri, 08 Jul 2016 00:41:13 +0000	7,8986000000	+0,1123
Mon, 04 Jul 2016 11:25:17 +0000	7,7863000000	-0,0449
Tue, 28 Jun 2016 09:35:46 +0000	7,8312000000	+0,1392
Tue, 21 Jun 2016 19:20:03 +0000	7,6920000000	-0,0631
Sat, 18 Jun 2016 07:41:44 +0000	7,7551000000	+0,0061
Fri, 17 Jun 2016 11:55:55 +0000	7,7490000000	-0,0224
Wed, 15 Jun 2016 03:16:04 +0000	7,7714000000	+0,0823
Tue, 14 Jun 2016 11:04:23 +0000	7,6891000000	+0,0083
Sun, 12 Jun 2016 10:08:44 +0000	7,6808000000	0
Sat, 11 Jun 2016 04:05:53 +0000	7,6808000000	+0,0395
Wed, 01 Jun 2016 22:41:15 +0000	7,6413000000	+0,0146
Wed, 01 Jun 2016 06:01:22 +0000	7,6267000000	+0,0861
Thu, 26 May 2016 02:24:27 +0000	7,5406000000	-0,0664
Sat, 21 May 2016 02:19:22 +0000	7,6070000000	-0,0141
Fri, 20 May 2016 01:25:49 +0000	7,6211000000	+0,1672
Fri, 13 May 2016 04:54:27 +0000	7,4539000000	-0,0321
Thu, 12 May 2016 05:18:53 +0000	7,4860000000	+0,0013
Thu, 12 May 2016 00:02:42 +0000	7,4847000000	+0,2597
Sun, 08 May 2016 19:47:27 +0000	7,2250000000	-0,0527
Wed, 04 May 2016 14:53:29 +0000	7,2777000000	-0,1048
Mon, 02 May 2016 03:18:24 +0000	7,3825000000	-0,0224
Sat, 30 Apr 2016 14:44:29 +0000	7,4049000000	-0,0582
Thu, 28 Apr 2016 06:52:26 +0000	7,4631000000	+0,1071
Tue, 26 Apr 2016 05:09:46 +0000	7,3560000000	+0,0154
Mon, 25 Apr 2016 15:01:01 +0000	7,3406000000	+0,012
Sun, 24 Apr 2016 06:13:12 +0000	7,3286000000	-0,0991
Wed, 20 Apr 2016 18:07:54 +0000	7,4277000000	-0,1174
Tue, 19 Apr 2016 00:06:38 +0000	7,5451000000	+0,1051
Sun, 17 Apr 2016 22:32:37 +0000	7,4400000000	-0,0589
Wed, 13 Apr 2016 17:47:28 +0000	7,4989000000	+0,0076
Sun, 10 Apr 2016 23:59:39 +0000	7,4913000000	+0,0079
Fri, 08 Apr 2016 18:36:03 +0000	7,4834000000	-0,0307
Wed, 06 Apr 2016 18:25:07 +0000	7,5141000000	+0,0335
Sat, 02 Apr 2016 03:14:34 +0000	7,4806000000	-0,0835
Thu, 31 Mar 2016 07:14:30 +0000	7,5641000000	-0,1169
Wed, 30 Mar 2016 10:34:17 +0000	7,6810000000	+0,2062
Sat, 26 Mar 2016 07:50:00 +0000	7,4748000000	+0,0352
Thu, 24 Mar 2016 01:58:06 +0000	7,4396000000	-0,0404
Tue, 22 Mar 2016 21:18:56 +0000	7,4800000000	-0,0242
Tue, 22 Mar 2016 00:31:36 +0000	7,5042000000	-0,0546
Sat, 19 Mar 2016 18:54:28 +0000	7,5588000000	-0,0267
Fri, 18 Mar 2016 04:43:33 +0000	7,5855000000	-0,0216
Thu, 17 Mar 2016 17:59:41 +0000	7,6071000000	-0,017
Thu, 17 Mar 2016 00:36:34 +0000	7,6241000000	+0,1793
Tue, 15 Mar 2016 14:14:25 +0000	7,4448000000	-0,0016
Tue, 15 Mar 2016 00:08:02 +0000	7,4464000000	+0,0137
Sun, 13 Mar 2016 19:38:14 +0000	7,4327000000	0
Sun, 13 Mar 2016 14:04:39 +0000	7,4327000000	0
Sun, 13 Mar 2016 02:06:27 +0000	7,4327000000	0
Sat, 12 Mar 2016 02:58:02 +0000	7,4327000000	-0,1139
Sat, 27 Feb 2016 22:24:25 +0000	7,5466000000	+0,2631
Wed, 24 Feb 2016 10:46:04 +0000	7,2835000000	-0,1919
Mon, 22 Feb 2016 19:37:22 +0000	7,4754000000	+0,0705
Thu, 18 Feb 2016 22:32:27 +0000	7,4049000000	+0,0093
Thu, 18 Feb 2016 17:23:34 +0000	7,3956000000	-0,0087
Wed, 17 Feb 2016 02:03:56 +0000	7,4043000000	-0,0891
Mon, 15 Feb 2016 21:32:41 +0000	7,4934000000	-0,0693
Mon, 08 Feb 2016 16:50:11 +0000	7,5627000000	+0,0419
Thu, 04 Feb 2016 04:46:52 +0000	7,5208000000	+0,1028
Tue, 02 Feb 2016 19:48:22 +0000	7,4180000000	+0,0106
Fri, 29 Jan 2016 16:48:25 +0000	7,4074000000	-0,0745
Fri, 29 Jan 2016 04:46:47 +0000	7,4819000000	+0,0627
Thu, 28 Jan 2016 00:12:08 +0000	7,4192000000	-0,1247
Sun, 24 Jan 2016 12:57:51 +0000	7,5439000000	+0,0016
Mon, 18 Jan 2016 13:45:31 +0000	7,5423000000	+0,0143
Sun, 17 Jan 2016 22:13:35 +0000	7,5280000000	+0,0948
Thu, 14 Jan 2016 10:45:17 +0000	7,4332000000	-0,2162
Tue, 12 Jan 2016 04:46:44 +0000	7,6494000000	+0,1259
Wed, 06 Jan 2016 01:49:46 +0000	7,5235000000	-0,132
Mon, 04 Jan 2016 03:35:39 +0000	7,6555000000	-0,0811
Sat, 02 Jan 2016 10:28:50 +0000	7,7366000000	+0,0843
Thu, 31 Dec 2015 01:32:28 +0000	7,6523000000	+0,077
Fri, 25 Dec 2015 16:07:07 +0000	7,5753000000	+0,1339
Sun, 20 Dec 2015 22:05:06 +0000	7,4414000000	0
Sat, 19 Dec 2015 04:32:04 +0000	7,4414000000	0
Fri, 18 Dec 2015 22:07:34 +0000	7,4414000000	+0,0469
Thu, 17 Dec 2015 22:51:06 +0000	7,3945000000	-0,1917
Mon, 14 Dec 2015 01:23:21 +0000	7,5862000000	-0,0603
Fri, 11 Dec 2015 13:38:54 +0000	7,6465000000	+0,5654
Sun, 29 Nov 2015 18:46:28 +0000	7,0811000000	-0,0124
Fri, 27 Nov 2015 19:31:35 +0000	7,0935000000	+0,0097
Fri, 27 Nov 2015 15:07:18 +0000	7,0838000000	+0,0541
Sun, 22 Nov 2015 13:16:35 +0000	7,0297000000	+0,0421
Tue, 17 Nov 2015 22:11:29 +0000	6,9876000000	+0,0065
Tue, 17 Nov 2015 16:37:32 +0000	6,9811000000	-0,095
Mon, 16 Nov 2015 10:18:10 +0000	7,0761000000	+0,0172
Sun, 15 Nov 2015 19:37:11 +0000	7,0589000000	0
Sat, 14 Nov 2015 19:23:20 +0000	7,0589000000	+0,1119
Sat, 07 Nov 2015 13:03:28 +0000	6,9470000000	-0,1631
Fri, 30 Oct 2015 12:24:30 +0000	7,1101000000	+0,0259
Tue, 27 Oct 2015 08:05:30 +0000	7,0842000000	+0,1316
Mon, 19 Oct 2015 11:31:05 +0000	6,9526000000	-0,0333
Sun, 18 Oct 2015 05:57:50 +0000	6,9859000000	0
Sat, 17 Oct 2015 03:01:47 +0000	6,9859000000	+0,0918
Mon, 12 Oct 2015 04:11:39 +0000	6,8941000000	+0,0461
Thu, 08 Oct 2015 06:38:43 +0000	6,8480000000	-0,0185
Wed, 07 Oct 2015 13:30:08 +0000	6,8665000000	+0,0451
Sun, 04 Oct 2015 12:27:06 +0000	6,8214000000	+0,0963
Fri, 02 Oct 2015 02:03:53 +0000	6,7251000000	+0,0013
Sun, 27 Sep 2015 18:13:42 +0000	6,7238000000	0
Sun, 27 Sep 2015 12:59:19 +0000	6,7238000000	0
Sat, 26 Sep 2015 10:55:51 +0000	6,7238000000	-0,0011
Fri, 25 Sep 2015 21:02:31 +0000	6,7249000000	+0,0242
Thu, 24 Sep 2015 22:19:00 +0000	6,7007000000	+0,142
Sun, 20 Sep 2015 09:13:01 +0000	6,5587000000	0
Sat, 19 Sep 2015 07:44:08 +0000	6,5587000000	+0,0284
Thu, 17 Sep 2015 06:48:38 +0000	6,5303000000	-0,0633
Sat, 12 Sep 2015 15:42:35 +0000	6,5936000000	-0,0455
Thu, 10 Sep 2015 11:31:42 +0000	6,6391000000	-0,059
Fri, 04 Sep 2015 05:30:04 +0000	6,6981000000	+0,1596
Tue, 01 Sep 2015 08:53:42 +0000	6,5385000000	-0,1102
Mon, 31 Aug 2015 05:09:58 +0000	6,6487000000	+0,0459
Thu, 27 Aug 2015 19:43:13 +0000	6,6028000000	+0,0543
Wed, 26 Aug 2015 16:13:10 +0000	6,5485000000	-0,0422
Tue, 25 Aug 2015 21:57:10 +0000	6,5907000000	-0,1283
Fri, 21 Aug 2015 02:56:58 +0000	6,7190000000	-0,0121
Wed, 19 Aug 2015 04:46:21 +0000	6,7311000000	+0,1247
Fri, 14 Aug 2015 06:11:25 +0000	6,6064000000	-0,0995
Thu, 13 Aug 2015 04:04:42 +0000	6,7059000000	+0,1652
Thu, 16 Jul 2015 23:10:07 +0000	6,5407000000	-0,1367
Wed, 01 Jul 2015 18:24:52 +0000	6,6774000000	-0,048
Tue, 30 Jun 2015 23:16:23 +0000	6,7254000000	+0,0182
Tue, 30 Jun 2015 15:02:00 +0000	6,7072000000	-0,1048
Thu, 25 Jun 2015 06:31:17 +0000	6,8120000000	+0,0022
Sat, 20 Jun 2015 04:15:53 +0000	6,8098000000	-0,0249
Fri, 19 Jun 2015 03:03:19 +0000	6,8347000000	-0,1553
Mon, 15 Jun 2015 19:01:37 +0000	6,9900000000	+0,0082
Sat, 13 Jun 2015 19:46:36 +0000	6,9818000000	-0,0572
Sun, 07 Jun 2015 05:25:21 +0000	7,0390000000	-0,0715
Wed, 03 Jun 2015 11:46:42 +0000	7,1105000000	-0,0007
Sun, 24 May 2015 04:42:50 +0000	7,1112000000	-0,0268
Thu, 21 May 2015 21:21:29 +0000	7,1380000000	-0,106
Fri, 15 May 2015 17:14:35 +0000	7,2440000000	-0,1139
Sun, 10 May 2015 01:06:37 +0000	7,3579000000	0
Sat, 09 May 2015 13:36:54 +0000	7,3579000000	+0,0345
Sun, 03 May 2015 21:31:35 +0000	7,3234000000	0
Sun, 03 May 2015 18:30:51 +0000	7,3234000000	-0,0403
Fri, 01 May 2015 12:30:06 +0000	7,3637000000	-0,2059
Sun, 26 Apr 2015 17:47:09 +0000	7,5696000000	0
Sat, 25 Apr 2015 19:37:40 +0000	7,5696000000	0
Sat, 25 Apr 2015 13:30:45 +0000	7,5696000000	+0,0087
Fri, 24 Apr 2015 19:20:29 +0000	7,5609000000	-0,0334
Thu, 16 Apr 2015 19:43:11 +0000	7,5943000000	+0,1496
Tue, 14 Apr 2015 05:44:19 +0000	7,4447000000	-0,0414
Fri, 10 Apr 2015 15:14:13 +0000	7,4861000000	+0,1316
Fri, 13 Mar 2015 10:30:44 +0000	7,3545000000	+0,0972
Tue, 10 Mar 2015 18:59:12 +0000	7,2573000000	+0,2751
Sun, 08 Feb 2015 14:08:08 +0000	6,9822000000	-0,4584
Thu, 15 Jan 2015 12:30:26 +0000	7,4406000000	+0,0127
Thu, 01 Jan 2015 14:51:38 +0000	7,4279000000	+0,0474
Thu, 25 Dec 2014 21:04:41 +0000	7,3805000000	-0,0058
Thu, 25 Dec 2014 05:58:49 +0000	7,3863000000	+0,025
Mon, 15 Dec 2014 09:42:42 +0000	7,3613000000	+0,0562
Mon, 01 Dec 2014 19:43:16 +0000	7,3051000000	+0,1228
Thu, 23 Oct 2014 03:10:07 +0000	7,1823000000	-0,014
Wed, 01 Oct 2014 03:04:16 +0000	7,1963000000	-0,0994
Fri, 26 Sep 2014 03:52:30 +0000	7,2957000000	-0,2021
Sun, 17 Aug 2014 13:14:47 +0000	7,4978000000	+0,0091
Fri, 15 Aug 2014 00:40:04 +0000	7,4887000000	+0,0141
Tue, 12 Aug 2014 22:02:33 +0000	7,4746000000	-0,0892
Fri, 08 Aug 2014 11:57:45 +0000	7,5638000000	+0,0699
Tue, 05 Aug 2014 17:54:20 +0000	7,4939000000	-0,05
Sat, 02 Aug 2014 21:02:23 +0000	7,5439000000	-0,1514
Sat, 19 Jul 2014 17:10:53 +0000	7,6953000000	+0,209
Mon, 09 Jun 2014 09:35:19 +0000	7,4863000000	-0,015
Fri, 06 Jun 2014 19:03:24 +0000	7,5013000000	+0,0156
Mon, 12 May 2014 14:57:35 +0000	7,4857000000	-0,0261
Mon, 21 Apr 2014 07:58:22 +0000	7,5118000000	-0,0652
Thu, 13 Mar 2014 12:07:32 +0000	7,5770000000	+0,2101
Tue, 25 Feb 2014 17:17:34 +0000	7,3669000000	-0,0948
Thu, 20 Feb 2014 08:31:21 +0000	7,4617000000	+0,0705
Sat, 18 Jan 2014 23:29:51 +0000	7,3912000000	+0,0563
Wed, 08 Jan 2014 04:43:12 +0000	7,3349000000	+0,1597
Wed, 01 Jan 2014 00:39:19 +0000	7,1752000000	+0,022
Sun, 22 Dec 2013 17:01:41 +0000	7,1532000000	+0,12856109
Sun, 03 Nov 2013 02:28:40 +0000	7,0246389100	-0,08116314
Sat, 05 Oct 2013 12:13:32 +0000	7,1058020500	+0,11089111
Wed, 02 Oct 2013 10:56:11 +0000	6,9949109400	0
Tue, 01 Oct 2013 05:08:37 +0000	6,9949109400	-0,11563328
Mon, 23 Sep 2013 06:01:47 +0000	7,1105442200	+0,33931372
Sun, 25 Aug 2013 20:03:10 +0000	6,7712305000	-0,07331098
Thu, 22 Aug 2013 14:23:39 +0000	6,8445414800	+0,0713894
Wed, 14 Aug 2013 07:41:13 +0000	6,7731520800	-0,02396167
Tue, 13 Aug 2013 01:27:07 +0000	6,7971137500	-0,00511228
Tue, 23 Jul 2013 06:36:12 +0000	6,8022260300	+0,09015706
Sat, 13 Jul 2013 14:51:44 +0000	6,7120689700	-0,2065662
Thu, 11 Jul 2013 14:47:12 +0000	6,9186351700	+0,23365663
Tue, 02 Jul 2013 18:56:48 +0000	6,6849785400	-0,01295606
Fri, 28 Jun 2013 06:32:36 +0000	6,6979346000	-0,04859318
Sun, 23 Jun 2013 14:51:10 +0000	6,7465277800	-0,07870666
Wed, 19 Jun 2013 16:39:04 +0000	6,8252344400	+0,01054614
Wed, 19 Jun 2013 04:15:46 +0000	6,8146883000	+0,01091795
Thu, 13 Jun 2013 15:54:00 +0000	6,8037703500	-0,03306733
Wed, 22 May 2013 16:06:17 +0000	6,8368376800	+0,01731348
Wed, 15 May 2013 14:18:55 +0000	6,8195242000	+0,05302255
Wed, 15 May 2013 06:00:19 +0000	6,7665016500	-0,1648709
Wed, 01 May 2013 03:31:48 +0000	6,9313725500	-0,04740296
Thu, 25 Apr 2013 19:25:15 +0000	6,9787755100	+0,08806064
Tue, 02 Apr 2013 07:15:37 +0000	6,8907148700	-0,00293723
Mon, 01 Apr 2013 18:58:24 +0000	6,8936521000	-0,00957371
Tue, 26 Mar 2013 21:38:17 +0000	6,9032258100	+0,11029237
Sat, 16 Mar 2013 02:32:28 +0000	6,7929334400	+0,00663654
Thu, 07 Mar 2013 18:22:27 +0000	6,7862969000	+0,0818071
Mon, 04 Mar 2013 19:04:45 +0000	6,7044898000	-0,05246016
Sat, 16 Feb 2013 21:35:36 +0000	6,7569499600	0
Sat, 16 Feb 2013 01:31:07 +0000	6,7569499600	+0,01196199
Wed, 13 Feb 2013 03:41:47 +0000	6,7449879700	+0,03816066
Tue, 12 Feb 2013 08:15:50 +0000	6,7068273100	+0,04575617
Mon, 11 Feb 2013 11:02:07 +0000	6,6610711400	-0,00639489
Sun, 10 Feb 2013 08:41:19 +0000	6,6674660300	-0,11049053
Sat, 02 Feb 2013 21:38:42 +0000	6,7779565600	+0,09675117
Sat, 02 Feb 2013 02:19:56 +0000	6,6812053900	-0,0724178
Wed, 30 Jan 2013 02:30:24 +0000	6,7536231900	+0,06777187
Sat, 19 Jan 2013 02:03:23 +0000	6,6858513200	+0,04023175
Tue, 15 Jan 2013 09:01:38 +0000	6,6456195700	-0,00134655
Sat, 12 Jan 2013 09:25:23 +0000	6,6469661200	+0,13452444
Wed, 02 Jan 2013 09:04:57 +0000	6,5124416800	+0,06443543
Fri, 21 Dec 2012 21:26:45 +0000	6,4480062500	-0,19277806
Mon, 17 Dec 2012 04:36:11 +0000	6,6407843100	+0,10466874
Wed, 21 Nov 2012 15:04:20 +0000	6,5361155700	+0,09738039
Sun, 11 Nov 2012 09:51:30 +0000	6,4387351800	+0,02775479
Sun, 14 Oct 2012 13:15:35 +0000	6,4109803900	+0,16504071
Thu, 16 Aug 2012 12:24:45 +0000	6,2459396800	+0,04990612
Sun, 12 Aug 2012 12:16:06 +0000	6,1960335600	-0,03106421
Tue, 31 Jul 2012 05:47:53 +0000	6,2270977700	+0,07679102
Sat, 30 Jun 2012 14:39:56 +0000	6,1503067500	-0,00972448
Wed, 27 Jun 2012 12:59:23 +0000	6,1600312300	+0,19721477
Sun, 03 Jun 2012 01:41:19 +0000	5,9628164600	+0,0835572
Mon, 07 May 2012 13:56:25 +0000	5,8792592600	-0,05765154
Wed, 28 Mar 2012 08:34:46 +0000	5,9369108000	-0,08997873
Mon, 13 Feb 2012 14:15:17 +0000	6,0268895300	+0,00817103
Fri, 10 Feb 2012 01:17:11 +0000	6,0187185000	-0,01237333
Tue, 07 Feb 2012 04:39:41 +0000	6,0310918300	+0,01120965
Thu, 26 Jan 2012 02:25:05 +0000	6,0198821800	+0,0608048
Thu, 19 Jan 2012 16:43:52 +0000	5,9590773800	+0,04606679
Sat, 07 Jan 2012 10:43:36 +0000	5,9130105900	+0,10534718
Mon, 26 Dec 2011 14:58:19 +0000	5,8076634100	+0,02120508
Wed, 07 Dec 2011 14:41:39 +0000	5,7864583300	+0,06252294
Sun, 20 Nov 2011 16:01:33 +0000	5,7239353900	+0,04750786
Fri, 11 Nov 2011 04:25:34 +0000	5,6764275300	-0,20983856
Sat, 29 Oct 2011 22:37:12 +0000	5,8862660900	+0,02529578
Thu, 27 Oct 2011 12:56:55 +0000	5,8609703100	+0,01532291
Wed, 19 Oct 2011 16:33:28 +0000	5,8456474000	+0,14993694
Fri, 02 Sep 2011 19:40:47 +0000	5,6957104600	+0,01431822
Thu, 01 Sep 2011 20:41:01 +0000	5,6813922400	-0,0293626
Wed, 31 Aug 2011 20:19:32 +0000	5,7107548400	+0,00732512
Tue, 30 Aug 2011 16:47:38 +0000	5,7034297200	+0,04569362
Tue, 30 Aug 2011 05:08:43 +0000	5,6577361000	+0,03561941
Mon, 29 Aug 2011 00:41:30 +0000	5,6221166900	0

Please note that NZD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:49:52 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Botswana pula exchange chart

Note: The New Zealand dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the NZD/BWP currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Botswana pula pair for a period of 2256 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".