The exchange rate as of today for NZD/CLP is NZD per CLP, which means that with 100 New Zealand dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for NZD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or CLP currencies.

NZD to CLP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 22:46:19 +0000	439,9280000000	+4,2902
Mon, 30 Oct 2017 09:19:11 +0000	435,6378000000	-1,138
Sun, 29 Oct 2017 11:18:27 +0000	436,7758000000	+2,6148
Thu, 26 Oct 2017 19:01:43 +0000	434,1610000000	-1,5986
Wed, 25 Oct 2017 03:21:34 +0000	435,7596000000	-4,4306
Thu, 19 Oct 2017 06:54:46 +0000	440,1902000000	-6,8378
Sun, 15 Oct 2017 16:54:15 +0000	447,0280000000	-1,5114
Sun, 08 Oct 2017 11:21:11 +0000	448,5394000000	-0,6002
Fri, 06 Oct 2017 14:34:16 +0000	449,1396000000	-2,5604
Thu, 05 Oct 2017 03:42:41 +0000	451,7000000000	-7,8451
Mon, 02 Oct 2017 20:12:14 +0000	459,5451000000	-1,8928
Fri, 29 Sep 2017 15:42:17 +0000	461,4379000000	+4,5314
Wed, 27 Sep 2017 07:45:08 +0000	456,9065000000	-1,5063
Sun, 24 Sep 2017 16:29:47 +0000	458,4128000000	-0,5837
Wed, 20 Sep 2017 14:51:28 +0000	458,9965000000	+4,8837
Mon, 18 Sep 2017 23:46:26 +0000	454,1128000000	-0,532
Sun, 17 Sep 2017 21:37:25 +0000	454,6448000000	-0,4315
Sun, 17 Sep 2017 04:16:42 +0000	455,0763000000	+5,5062
Fri, 08 Sep 2017 12:51:30 +0000	449,5701000000	+2,0186
Sat, 02 Sep 2017 14:52:38 +0000	447,5515000000	0
Sat, 02 Sep 2017 07:19:04 +0000	447,5515000000	-6,4986
Wed, 30 Aug 2017 16:38:14 +0000	454,0501000000	-6,2885
Thu, 24 Aug 2017 18:17:01 +0000	460,3386000000	-0,6684
Thu, 24 Aug 2017 08:17:15 +0000	461,0070000000	-5,5223
Tue, 22 Aug 2017 20:26:37 +0000	466,5293000000	-4,3592
Tue, 22 Aug 2017 02:27:42 +0000	470,8885000000	+0,2155
Thu, 17 Aug 2017 12:05:24 +0000	470,6730000000	+0,8191
Wed, 16 Aug 2017 11:13:16 +0000	469,8539000000	+0,772
Wed, 16 Aug 2017 02:27:02 +0000	469,0819000000	-3,4314
Mon, 14 Aug 2017 02:34:49 +0000	472,5133000000	-0,546
Sun, 13 Aug 2017 11:49:04 +0000	473,0593000000	0
Sat, 12 Aug 2017 05:55:11 +0000	473,0593000000	+0,8907
Fri, 11 Aug 2017 09:37:16 +0000	472,1686000000	+0,3467
Thu, 10 Aug 2017 19:16:13 +0000	471,8219000000	-2,8585
Wed, 09 Aug 2017 03:47:42 +0000	474,6804000000	-2,0106
Tue, 08 Aug 2017 15:38:22 +0000	476,6910000000	-5,4017
Fri, 04 Aug 2017 22:01:43 +0000	482,0927000000	-2,0504
Wed, 26 Jul 2017 21:23:02 +0000	484,1431000000	+2,4242
Tue, 25 Jul 2017 15:37:52 +0000	481,7189000000	-3,8554
Sat, 22 Jul 2017 22:12:45 +0000	485,5743000000	0
Sat, 22 Jul 2017 06:56:03 +0000	485,5743000000	+0,6443
Fri, 21 Jul 2017 15:50:11 +0000	484,9300000000	+4,1647
Thu, 20 Jul 2017 12:46:28 +0000	480,7653000000	+0,5654
Thu, 20 Jul 2017 04:27:01 +0000	480,1999000000	-0,2483
Tue, 18 Jul 2017 00:06:47 +0000	480,4482000000	-2,7512
Sun, 16 Jul 2017 14:19:24 +0000	483,1994000000	+1,399
Wed, 12 Jul 2017 02:18:44 +0000	481,8004000000	-1,6787
Mon, 10 Jul 2017 23:30:20 +0000	483,4791000000	-1,1088
Thu, 06 Jul 2017 05:28:11 +0000	484,5879000000	+1,5525
Tue, 04 Jul 2017 06:47:07 +0000	483,0354000000	-1,6443
Mon, 03 Jul 2017 13:07:02 +0000	484,6797000000	-2,2525
Sat, 01 Jul 2017 21:46:22 +0000	486,9322000000	+0,0163
Fri, 30 Jun 2017 21:09:16 +0000	486,9159000000	+5,3919
Sun, 25 Jun 2017 17:43:28 +0000	481,5240000000	0
Sat, 24 Jun 2017 23:03:29 +0000	481,5240000000	+2,2176
Mon, 19 Jun 2017 15:46:19 +0000	479,3064000000	-3,5023
Sun, 18 Jun 2017 13:46:56 +0000	482,8087000000	0
Sun, 18 Jun 2017 03:51:33 +0000	482,8087000000	+3,3736
Wed, 14 Jun 2017 19:55:14 +0000	479,4351000000	+1,3567
Tue, 13 Jun 2017 05:03:02 +0000	478,0784000000	-0,1193
Mon, 12 Jun 2017 01:10:17 +0000	478,1977000000	-3,6889
Wed, 07 Jun 2017 10:06:15 +0000	481,8866000000	+2,0247
Tue, 06 Jun 2017 06:48:46 +0000	479,8619000000	+2,5696
Mon, 05 Jun 2017 06:41:59 +0000	477,2923000000	-0,1077
Mon, 05 Jun 2017 02:54:02 +0000	477,4000000000	-1,5197
Sun, 04 Jun 2017 03:13:57 +0000	478,9197000000	+3,5328
Mon, 29 May 2017 10:57:20 +0000	475,3869000000	+0,6477
Sat, 27 May 2017 05:35:16 +0000	474,7392000000	0
Sat, 27 May 2017 01:53:55 +0000	474,7392000000	+5,2348
Fri, 26 May 2017 05:01:02 +0000	469,5044000000	-2,2257
Tue, 23 May 2017 09:57:25 +0000	471,7301000000	+8,7643
Fri, 19 May 2017 15:14:36 +0000	462,9658000000	-2,9199
Wed, 17 May 2017 21:39:15 +0000	465,8857000000	+4,8156
Wed, 17 May 2017 06:01:01 +0000	461,0701000000	+1,665
Tue, 16 May 2017 11:38:41 +0000	459,4051000000	-8,2984
Tue, 09 May 2017 18:24:18 +0000	467,7035000000	-1,1809
Mon, 08 May 2017 21:15:00 +0000	468,8844000000	+0,2457
Mon, 08 May 2017 17:44:07 +0000	468,6387000000	+0,9986
Mon, 08 May 2017 13:30:34 +0000	467,6401000000	+3,0983
Sun, 07 May 2017 18:25:07 +0000	464,5418000000	+3,6665
Tue, 02 May 2017 10:06:29 +0000	460,8753000000	+2,5451
Mon, 01 May 2017 09:31:29 +0000	458,3302000000	+2,385
Fri, 28 Apr 2017 03:51:03 +0000	455,9452000000	-3,2116
Mon, 24 Apr 2017 02:45:13 +0000	459,1568000000	-0,2439
Sat, 22 Apr 2017 02:35:42 +0000	459,4007000000	+3,9874
Thu, 20 Apr 2017 18:07:39 +0000	455,4133000000	+0,0059
Wed, 19 Apr 2017 11:09:07 +0000	455,4074000000	-0,5341
Wed, 19 Apr 2017 06:49:32 +0000	455,9415000000	+3,5105
Tue, 18 Apr 2017 08:48:27 +0000	452,4310000000	-3,6931
Mon, 17 Apr 2017 03:19:39 +0000	456,1241000000	+1,8087
Sat, 15 Apr 2017 21:12:01 +0000	454,3154000000	-1,9954
Thu, 13 Apr 2017 11:13:19 +0000	456,3108000000	+4,3253
Wed, 12 Apr 2017 18:35:11 +0000	451,9855000000	-3,0931
Sat, 08 Apr 2017 17:42:59 +0000	455,0786000000	0
Sat, 08 Apr 2017 09:14:30 +0000	455,0786000000	0
Sat, 08 Apr 2017 01:25:11 +0000	455,0786000000	-3,9388
Wed, 05 Apr 2017 13:02:03 +0000	459,0174000000	-1,5942
Tue, 04 Apr 2017 19:06:23 +0000	460,6116000000	-1,7237
Tue, 04 Apr 2017 14:43:51 +0000	462,3353000000	+2,7292
Tue, 04 Apr 2017 08:53:12 +0000	459,6061000000	-1,7785
Mon, 03 Apr 2017 06:10:32 +0000	461,3846000000	-0,9275
Sat, 01 Apr 2017 08:49:34 +0000	462,3121000000	-2,9524
Thu, 30 Mar 2017 06:54:03 +0000	465,2645000000	-0,6392
Wed, 29 Mar 2017 22:01:33 +0000	465,9037000000	-1,593
Wed, 29 Mar 2017 09:35:02 +0000	467,4967000000	+3,3547
Fri, 24 Mar 2017 06:18:57 +0000	464,1420000000	-3,3601
Thu, 23 Mar 2017 14:27:19 +0000	467,5021000000	+2,7528
Tue, 21 Mar 2017 17:43:15 +0000	464,7493000000	+0,5508
Sun, 19 Mar 2017 21:34:34 +0000	464,1985000000	0
Sat, 18 Mar 2017 22:15:08 +0000	464,1985000000	0
Sat, 18 Mar 2017 16:25:18 +0000	464,1985000000	0
Sat, 18 Mar 2017 08:06:48 +0000	464,1985000000	-3,3523
Thu, 16 Mar 2017 00:50:31 +0000	467,5508000000	+3,7154
Tue, 14 Mar 2017 16:47:02 +0000	463,8354000000	+2,5863
Tue, 14 Mar 2017 04:42:16 +0000	461,2491000000	+0,9672
Mon, 13 Mar 2017 10:39:09 +0000	460,2819000000	+0,7966
Sun, 12 Mar 2017 06:14:57 +0000	459,4853000000	+0,7153
Wed, 08 Mar 2017 23:55:02 +0000	458,7700000000	-4,96
Tue, 07 Mar 2017 05:14:43 +0000	463,7300000000	+3,2431
Fri, 03 Mar 2017 18:02:38 +0000	460,4869000000	-3,8257
Wed, 01 Mar 2017 22:23:52 +0000	464,3126000000	+0,7173
Wed, 01 Mar 2017 18:17:16 +0000	463,5953000000	-0,2281
Wed, 01 Mar 2017 10:50:30 +0000	463,8234000000	-6,0688
Tue, 28 Feb 2017 17:46:24 +0000	469,8922000000	+4,9294
Tue, 28 Feb 2017 05:11:47 +0000	464,9628000000	-0,7334
Sat, 25 Feb 2017 23:49:05 +0000	465,6962000000	+3,153
Fri, 24 Feb 2017 12:01:18 +0000	462,5432000000	+0,3295
Mon, 20 Feb 2017 12:28:02 +0000	462,2137000000	+1,5736
Sun, 12 Feb 2017 03:32:52 +0000	460,6401000000	-6,4591
Thu, 09 Feb 2017 09:27:43 +0000	467,0992000000	-1,4358
Sun, 05 Feb 2017 12:14:40 +0000	468,5350000000	-0,0823
Fri, 03 Feb 2017 20:55:18 +0000	468,6173000000	+0,1909
Fri, 03 Feb 2017 01:16:47 +0000	468,4264000000	-3,2462
Wed, 01 Feb 2017 09:16:15 +0000	471,6726000000	+0,2036
Mon, 30 Jan 2017 15:47:09 +0000	471,4690000000	-0,6185
Sun, 29 Jan 2017 19:26:14 +0000	472,0875000000	0
Sun, 29 Jan 2017 09:27:27 +0000	472,0875000000	+0,4835
Mon, 23 Jan 2017 18:27:29 +0000	471,6040000000	+0,9652
Sat, 21 Jan 2017 17:12:39 +0000	470,6388000000	-1,8636
Fri, 20 Jan 2017 09:20:30 +0000	472,5024000000	-3,6556
Thu, 19 Jan 2017 09:21:51 +0000	476,1580000000	+5,8228
Sun, 15 Jan 2017 01:41:27 +0000	470,3352000000	+0,4147
Mon, 09 Jan 2017 21:05:54 +0000	469,9205000000	-0,9044
Mon, 09 Jan 2017 17:35:19 +0000	470,8249000000	+5,2903
Fri, 06 Jan 2017 14:22:18 +0000	465,5346000000	-0,6227
Wed, 04 Jan 2017 15:39:47 +0000	466,1573000000	+1,9291
Mon, 02 Jan 2017 21:03:01 +0000	464,2282000000	+0,6115
Fri, 30 Dec 2016 10:42:22 +0000	463,6167000000	-3,6643
Thu, 29 Dec 2016 10:08:35 +0000	467,2810000000	+2,436
Wed, 28 Dec 2016 01:10:10 +0000	464,8450000000	-0,3079
Mon, 26 Dec 2016 13:34:27 +0000	465,1529000000	+1,4568
Sun, 25 Dec 2016 01:54:09 +0000	463,6961000000	-2,4471
Fri, 23 Dec 2016 05:30:01 +0000	466,1432000000	-1,8664
Wed, 21 Dec 2016 11:30:06 +0000	468,0096000000	-0,4973
Tue, 20 Dec 2016 18:00:49 +0000	468,5069000000	-1,1103
Tue, 20 Dec 2016 05:05:50 +0000	469,6172000000	+0,2664
Tue, 20 Dec 2016 01:36:13 +0000	469,3508000000	+0,3788
Sun, 18 Dec 2016 23:26:04 +0000	468,9720000000	+0,8182
Fri, 16 Dec 2016 20:08:58 +0000	468,1538000000	-0,992
Thu, 15 Dec 2016 17:52:11 +0000	469,1458000000	+4,3779
Thu, 15 Dec 2016 12:01:26 +0000	464,7679000000	-1,9741
Mon, 12 Dec 2016 22:01:40 +0000	466,7420000000	-2,6216
Fri, 09 Dec 2016 01:51:29 +0000	469,3636000000	-3,1474
Thu, 08 Dec 2016 02:32:13 +0000	472,5110000000	-8,5122
Fri, 02 Dec 2016 23:12:45 +0000	481,0232000000	+3,0937
Fri, 02 Dec 2016 05:19:25 +0000	477,9295000000	+0,8501
Mon, 28 Nov 2016 13:19:48 +0000	477,0794000000	+0,5597
Sun, 27 Nov 2016 14:08:10 +0000	476,5197000000	0
Sun, 27 Nov 2016 04:32:43 +0000	476,5197000000	-1,1795
Fri, 25 Nov 2016 15:13:01 +0000	477,6992000000	+2,1466
Sun, 20 Nov 2016 19:26:17 +0000	475,5526000000	-0,0001
Sun, 20 Nov 2016 05:16:53 +0000	475,5527000000	+2,7514
Sat, 12 Nov 2016 18:56:04 +0000	472,8013000000	-4,3925
Wed, 09 Nov 2016 03:08:30 +0000	477,1938000000	-2,0226
Tue, 08 Nov 2016 08:01:02 +0000	479,2164000000	+3,054
Sun, 06 Nov 2016 08:40:38 +0000	476,1624000000	-0,2835
Fri, 04 Nov 2016 07:35:29 +0000	476,4459000000	+9,8562
Mon, 31 Oct 2016 22:47:34 +0000	466,5897000000	-1,1519
Wed, 26 Oct 2016 23:45:38 +0000	467,7416000000	+0,7018
Tue, 25 Oct 2016 16:58:14 +0000	467,0398000000	-10,6653
Fri, 21 Oct 2016 09:43:11 +0000	477,7051000000	-3,2548
Wed, 19 Oct 2016 07:40:34 +0000	480,9599000000	+4,747
Mon, 17 Oct 2016 03:41:37 +0000	476,2129000000	-2,0442
Mon, 10 Oct 2016 06:54:27 +0000	478,2571000000	+0,647
Thu, 06 Oct 2016 21:23:47 +0000	477,6101000000	-0,3366
Mon, 03 Oct 2016 03:46:25 +0000	477,9467000000	-0,8273
Fri, 30 Sep 2016 06:47:29 +0000	478,7740000000	-0,8857
Wed, 28 Sep 2016 21:38:17 +0000	479,6597000000	+0,9963
Sun, 25 Sep 2016 10:36:25 +0000	478,6634000000	0
Sun, 25 Sep 2016 05:31:52 +0000	478,6634000000	0
Sat, 24 Sep 2016 07:21:24 +0000	478,6634000000	-8,7112
Thu, 22 Sep 2016 01:19:27 +0000	487,3746000000	-6,8276
Tue, 20 Sep 2016 11:35:35 +0000	494,2022000000	+2,8737
Sun, 18 Sep 2016 14:36:09 +0000	491,3285000000	0
Sun, 18 Sep 2016 03:57:05 +0000	491,3285000000	+0,0002
Sat, 17 Sep 2016 08:58:52 +0000	491,3283000000	-0,7803
Thu, 15 Sep 2016 22:12:12 +0000	492,1086000000	+1,0994
Thu, 15 Sep 2016 16:06:13 +0000	491,0092000000	+0,5102
Wed, 14 Sep 2016 01:40:36 +0000	490,4990000000	-1,2944
Fri, 09 Sep 2016 21:43:07 +0000	491,7934000000	+2,9045
Fri, 09 Sep 2016 10:59:08 +0000	488,8889000000	-6,3872
Thu, 08 Sep 2016 08:23:00 +0000	495,2761000000	-1,0346
Sun, 04 Sep 2016 08:19:29 +0000	496,3107000000	+10,228
Mon, 29 Aug 2016 12:01:37 +0000	486,0827000000	+2,1472
Fri, 26 Aug 2016 18:33:56 +0000	483,9355000000	+10,9963
Tue, 16 Aug 2016 15:44:52 +0000	472,9392000000	+3,683
Mon, 15 Aug 2016 10:34:00 +0000	469,2562000000	+0,8252
Sun, 14 Aug 2016 23:41:44 +0000	468,4310000000	-3,256
Thu, 11 Aug 2016 04:13:07 +0000	471,6870000000	-0,413
Wed, 10 Aug 2016 09:44:18 +0000	472,1000000000	+4,212
Tue, 09 Aug 2016 23:14:40 +0000	467,8880000000	-0,8084
Sun, 07 Aug 2016 12:31:43 +0000	468,6964000000	-5,3837
Tue, 02 Aug 2016 14:07:05 +0000	474,0801000000	-2,7437
Sat, 30 Jul 2016 06:47:11 +0000	476,8238000000	+16,9992
Wed, 20 Jul 2016 09:10:26 +0000	459,8246000000	+3,8229
Tue, 19 Jul 2016 04:17:07 +0000	456,0017000000	-9,2536
Mon, 18 Jul 2016 10:43:48 +0000	465,2553000000	-3,1168
Sun, 17 Jul 2016 21:49:03 +0000	468,3721000000	+1,3248
Fri, 15 Jul 2016 11:31:18 +0000	467,0473000000	-1,5291
Thu, 14 Jul 2016 21:37:52 +0000	468,5764000000	-9,9368
Wed, 13 Jul 2016 06:02:19 +0000	478,5132000000	-2,8488
Tue, 12 Jul 2016 19:59:11 +0000	481,3620000000	-2,97
Sat, 09 Jul 2016 21:08:17 +0000	484,3320000000	+4,2592
Fri, 08 Jul 2016 18:09:52 +0000	480,0728000000	+5,7261
Sat, 02 Jul 2016 05:49:16 +0000	474,3467000000	+0,5902
Thu, 30 Jun 2016 23:17:48 +0000	473,7565000000	-14,219
Thu, 23 Jun 2016 10:17:46 +0000	487,9755000000	+6,9501
Wed, 22 Jun 2016 15:34:33 +0000	481,0254000000	-7,7528
Tue, 21 Jun 2016 07:34:17 +0000	488,7782000000	+3,8474
Sat, 18 Jun 2016 07:42:13 +0000	484,9308000000	+1,6258
Fri, 17 Jun 2016 16:34:40 +0000	483,3050000000	+4,727
Mon, 13 Jun 2016 23:42:07 +0000	478,5780000000	+5,5679
Wed, 08 Jun 2016 19:04:35 +0000	473,0101000000	+0,5751
Tue, 07 Jun 2016 08:37:08 +0000	472,4350000000	-3,17
Sun, 05 Jun 2016 01:48:33 +0000	475,6050000000	0
Sat, 04 Jun 2016 08:11:51 +0000	475,6050000000	+14,5819
Sat, 28 May 2016 21:28:16 +0000	461,0231000000	-7,4102
Sat, 21 May 2016 02:19:28 +0000	468,4333000000	-0,2079
Fri, 20 May 2016 16:07:27 +0000	468,6412000000	+0,834
Thu, 19 May 2016 10:22:08 +0000	467,8072000000	+0,9947
Sun, 15 May 2016 08:22:15 +0000	466,8125000000	+10,7049
Fri, 06 May 2016 06:33:47 +0000	456,1076000000	-5,5325
Thu, 05 May 2016 06:19:59 +0000	461,6401000000	+0,4896
Sun, 01 May 2016 10:57:00 +0000	461,1505000000	-3,3491
Thu, 28 Apr 2016 12:33:33 +0000	464,4996000000	+8,4798
Fri, 22 Apr 2016 16:09:34 +0000	456,0198000000	-6,4497
Wed, 13 Apr 2016 17:47:49 +0000	462,4695000000	-3,1027
Tue, 12 Apr 2016 21:54:50 +0000	465,5722000000	-0,3455
Mon, 11 Apr 2016 00:00:07 +0000	465,9177000000	+0,6801
Sat, 09 Apr 2016 13:30:07 +0000	465,2376000000	+5,7553
Thu, 07 Apr 2016 13:19:29 +0000	459,4823000000	+1,3389
Mon, 04 Apr 2016 19:48:46 +0000	458,1434000000	-3,7042
Sun, 03 Apr 2016 17:34:41 +0000	461,8476000000	0
Sat, 02 Apr 2016 00:23:41 +0000	461,8476000000	+0,214
Fri, 01 Apr 2016 04:25:05 +0000	461,6336000000	+0,3707
Tue, 29 Mar 2016 14:46:23 +0000	461,2629000000	+5,9812
Sun, 27 Mar 2016 04:16:27 +0000	455,2817000000	+1,9186
Thu, 24 Mar 2016 09:39:38 +0000	453,3631000000	-1,3598
Thu, 24 Mar 2016 01:58:12 +0000	454,7229000000	+2,3498
Wed, 23 Mar 2016 11:56:33 +0000	452,3731000000	-3,1977
Mon, 21 Mar 2016 08:31:55 +0000	455,5708000000	-0,0617
Fri, 18 Mar 2016 19:42:08 +0000	455,6325000000	-1,541
Fri, 18 Mar 2016 10:55:43 +0000	457,1735000000	+15,3973
Tue, 15 Mar 2016 10:41:03 +0000	441,7762000000	-1,8218
Tue, 15 Mar 2016 00:08:09 +0000	443,5980000000	-4,4864
Sun, 13 Mar 2016 19:38:22 +0000	448,0844000000	0
Sat, 12 Mar 2016 06:24:56 +0000	448,0844000000	-15,6059
Mon, 07 Mar 2016 17:55:24 +0000	463,6903000000	-2,7197
Sun, 06 Mar 2016 21:28:41 +0000	466,4100000000	0
Sat, 05 Mar 2016 08:26:47 +0000	466,4100000000	+4,657
Wed, 02 Mar 2016 01:58:20 +0000	461,7530000000	+0,8988
Tue, 01 Mar 2016 17:45:40 +0000	460,8542000000	+3,7508
Mon, 29 Feb 2016 06:52:39 +0000	457,1034000000	-2,6874
Sun, 28 Feb 2016 09:23:06 +0000	459,7908000000	+0,2117
Fri, 26 Feb 2016 22:51:21 +0000	459,5791000000	-6,6353
Fri, 26 Feb 2016 07:07:42 +0000	466,2144000000	+4,1632
Thu, 25 Feb 2016 13:39:45 +0000	462,0512000000	-1,1228
Tue, 23 Feb 2016 05:55:46 +0000	463,1740000000	-1,7735
Mon, 22 Feb 2016 18:38:07 +0000	464,9475000000	-1,319
Thu, 18 Feb 2016 19:37:10 +0000	466,2665000000	+1,3055
Wed, 17 Feb 2016 19:44:43 +0000	464,9610000000	+1,4548
Tue, 16 Feb 2016 06:50:55 +0000	463,5062000000	-4,3731
Mon, 15 Feb 2016 21:32:48 +0000	467,8793000000	+1,0738
Sat, 13 Feb 2016 08:16:23 +0000	466,8055000000	+0,3101
Wed, 03 Feb 2016 01:21:34 +0000	466,4954000000	+4,2907
Sun, 31 Jan 2016 00:24:33 +0000	462,2047000000	-0,0003
Sat, 30 Jan 2016 08:23:27 +0000	462,2050000000	-2,3111
Wed, 27 Jan 2016 19:11:13 +0000	464,5161000000	-1,0271
Wed, 27 Jan 2016 13:12:40 +0000	465,5432000000	+0,318
Wed, 27 Jan 2016 07:28:21 +0000	465,2252000000	+0,8511
Fri, 22 Jan 2016 23:32:58 +0000	464,3741000000	-8,7715
Fri, 22 Jan 2016 03:45:23 +0000	473,1456000000	+0,7918
Tue, 19 Jan 2016 09:49:26 +0000	472,3538000000	+1,9321
Mon, 18 Jan 2016 19:54:19 +0000	470,4217000000	-3,1694
Sun, 17 Jan 2016 22:13:41 +0000	473,5911000000	0
Sat, 16 Jan 2016 02:18:53 +0000	473,5911000000	+3,7005
Thu, 14 Jan 2016 23:57:35 +0000	469,8906000000	-7,2847
Fri, 08 Jan 2016 18:52:05 +0000	477,1753000000	+2,8169
Thu, 07 Jan 2016 10:58:39 +0000	474,3584000000	-0,1429
Wed, 06 Jan 2016 21:57:45 +0000	474,5013000000	-4,4664
Tue, 05 Jan 2016 14:43:09 +0000	478,9677000000	-3,9679
Tue, 05 Jan 2016 06:03:19 +0000	482,9356000000	-1,1181
Mon, 04 Jan 2016 18:07:12 +0000	484,0537000000	-1,1624
Sun, 03 Jan 2016 16:34:24 +0000	485,2161000000	+0,8894
Wed, 30 Dec 2015 18:00:16 +0000	484,3267000000	-1,4764
Tue, 29 Dec 2015 10:56:18 +0000	485,8031000000	+7,7555
Thu, 24 Dec 2015 23:42:03 +0000	478,0476000000	-0,6408
Thu, 24 Dec 2015 13:31:57 +0000	478,6884000000	+3,8242
Thu, 24 Dec 2015 01:34:13 +0000	474,8642000000	+3,8008
Tue, 22 Dec 2015 02:54:30 +0000	471,0634000000	-1,215
Mon, 21 Dec 2015 08:16:23 +0000	472,2784000000	+2,0862
Sun, 20 Dec 2015 09:44:52 +0000	470,1922000000	0
Sat, 19 Dec 2015 23:55:27 +0000	470,1922000000	0
Sat, 19 Dec 2015 10:23:19 +0000	470,1922000000	-10,6569
Tue, 15 Dec 2015 22:08:33 +0000	480,8491000000	+0,4085
Tue, 15 Dec 2015 17:24:08 +0000	480,4406000000	+5,8849
Thu, 10 Dec 2015 09:11:36 +0000	474,5557000000	+6,0687
Wed, 09 Dec 2015 02:02:54 +0000	468,4870000000	-0,466
Tue, 08 Dec 2015 03:31:53 +0000	468,9530000000	-3,9446
Sun, 06 Dec 2015 10:09:43 +0000	472,8976000000	+4,4993
Fri, 04 Dec 2015 03:31:36 +0000	468,3983000000	-1,7544
Tue, 01 Dec 2015 20:53:16 +0000	470,1527000000	-3,3081
Tue, 01 Dec 2015 09:31:34 +0000	473,4608000000	+7,592
Sun, 29 Nov 2015 01:37:35 +0000	465,8688000000	0
Sat, 28 Nov 2015 15:50:26 +0000	465,8688000000	-0,1746
Fri, 27 Nov 2015 19:31:41 +0000	466,0434000000	-2,9884
Fri, 27 Nov 2015 06:01:30 +0000	469,0318000000	+2,6372
Tue, 24 Nov 2015 04:30:33 +0000	466,3946000000	-0,4107
Sun, 22 Nov 2015 20:51:40 +0000	466,8053000000	+6,3094
Tue, 17 Nov 2015 22:11:36 +0000	460,4959000000	+1,3005
Mon, 16 Nov 2015 14:42:51 +0000	459,1954000000	-1,9394
Mon, 16 Nov 2015 00:01:58 +0000	461,1348000000	-0,5436
Sun, 15 Nov 2015 17:06:39 +0000	461,6784000000	+2,8254
Fri, 13 Nov 2015 08:02:19 +0000	458,8530000000	+1,2122
Thu, 12 Nov 2015 05:00:16 +0000	457,6408000000	+2,4903
Sat, 07 Nov 2015 13:03:35 +0000	455,1505000000	-12,7814
Sun, 01 Nov 2015 15:35:06 +0000	467,9319000000	+1,9106
Tue, 27 Oct 2015 08:05:35 +0000	466,0213000000	+2,4289
Sun, 25 Oct 2015 21:33:00 +0000	463,5924000000	+0,7741
Mon, 19 Oct 2015 18:02:40 +0000	462,8183000000	+1,9687
Sat, 17 Oct 2015 03:01:52 +0000	460,8496000000	+6,0044
Wed, 14 Oct 2015 00:42:37 +0000	454,8452000000	-1,9419
Tue, 13 Oct 2015 16:56:17 +0000	456,7871000000	+3,3779
Sun, 11 Oct 2015 03:48:40 +0000	453,4092000000	+1,2145
Fri, 09 Oct 2015 14:02:56 +0000	452,1947000000	+4,3891
Sun, 27 Sep 2015 12:59:17 +0000	447,8056000000	-0,0702
Fri, 25 Sep 2015 21:02:37 +0000	447,8758000000	+9,6259
Wed, 23 Sep 2015 09:00:16 +0000	438,2499000000	+3,9747
Sun, 20 Sep 2015 00:45:38 +0000	434,2752000000	-0,3155
Thu, 10 Sep 2015 13:29:17 +0000	434,5907000000	-6,4823
Wed, 09 Sep 2015 16:18:33 +0000	441,0730000000	+1,1339
Thu, 03 Sep 2015 22:13:06 +0000	439,9391000000	-7,2973
Sat, 29 Aug 2015 18:49:24 +0000	447,2364000000	-19,4151
Sat, 22 Aug 2015 02:30:25 +0000	466,6515000000	+18,6061
Sat, 15 Aug 2015 08:04:19 +0000	448,0454000000	+2,6271
Tue, 11 Aug 2015 00:23:38 +0000	445,4183000000	-0,9174
Tue, 04 Aug 2015 03:40:30 +0000	446,3357000000	+11,79
Sun, 26 Jul 2015 00:18:55 +0000	434,5457000000	0
Sat, 25 Jul 2015 05:03:17 +0000	434,5457000000	-2,2635
Thu, 23 Jul 2015 11:16:24 +0000	436,8092000000	+16,572
Mon, 20 Jul 2015 03:00:46 +0000	420,2372000000	+1,2334
Thu, 16 Jul 2015 21:17:29 +0000	419,0038000000	-1,7143
Thu, 16 Jul 2015 01:38:01 +0000	420,7181000000	-13,0795
Mon, 22 Jun 2015 18:39:46 +0000	433,7976000000	-3,3227
Sat, 20 Jun 2015 17:01:31 +0000	437,1203000000	-5,6429
Tue, 16 Jun 2015 10:39:14 +0000	442,7632000000	+1,4745
Sat, 13 Jun 2015 19:46:30 +0000	441,2887000000	+2,2212
Fri, 12 Jun 2015 14:24:12 +0000	439,0675000000	-9,426
Sat, 06 Jun 2015 00:54:03 +0000	448,4935000000	+0,1566
Fri, 05 Jun 2015 02:16:37 +0000	448,3369000000	+9,6225
Sun, 31 May 2015 23:58:15 +0000	438,7144000000	-7,567
Wed, 27 May 2015 15:09:08 +0000	446,2814000000	+0,8609
Wed, 27 May 2015 06:13:33 +0000	445,4205000000	+0,8498
Tue, 26 May 2015 12:57:26 +0000	444,5707000000	-2,2074
Tue, 26 May 2015 06:13:30 +0000	446,7781000000	+1,9824
Sun, 24 May 2015 04:13:20 +0000	444,7957000000	-0,2912
Fri, 22 May 2015 13:54:52 +0000	445,0869000000	+1,5864
Tue, 19 May 2015 17:56:36 +0000	443,5005000000	-2,3349
Sat, 16 May 2015 14:30:55 +0000	445,8354000000	0
Sat, 16 May 2015 09:55:46 +0000	445,8354000000	0
Sat, 16 May 2015 04:27:46 +0000	445,8354000000	-11,0312
Wed, 06 May 2015 12:54:43 +0000	456,8666000000	-3,9833
Sun, 03 May 2015 23:21:11 +0000	460,8499000000	-0,4435
Sun, 03 May 2015 00:55:09 +0000	461,2934000000	-4,5062
Fri, 24 Apr 2015 19:19:39 +0000	465,7996000000	-3,445
Thu, 23 Apr 2015 01:48:35 +0000	469,2446000000	-0,5398
Fri, 17 Apr 2015 07:54:53 +0000	469,7844000000	+2,5539
Mon, 23 Feb 2015 14:07:55 +0000	467,2305000000	+9,8536
Fri, 30 Jan 2015 06:48:11 +0000	457,3769000000	-11,0532
Mon, 08 Dec 2014 05:15:11 +0000	468,4301000000	-0,1143
Mon, 24 Nov 2014 22:18:58 +0000	468,5444000000	+0,2135
Sat, 22 Nov 2014 03:12:23 +0000	468,3309000000	-1,4064
Sun, 16 Nov 2014 18:47:15 +0000	469,7373000000	+14,5425
Fri, 07 Nov 2014 00:35:32 +0000	455,1948000000	-8,7208
Sun, 12 Oct 2014 08:11:26 +0000	463,9156000000	-24,8576
Sat, 06 Sep 2014 02:35:17 +0000	488,7732000000	-1,1597
Sun, 31 Aug 2014 21:05:37 +0000	489,9329000000	-0,6045
Fri, 15 Aug 2014 07:42:33 +0000	490,5374000000	+4,9001
Tue, 12 Aug 2014 22:01:49 +0000	485,6373000000	-1,802
Tue, 15 Jul 2014 14:58:10 +0000	487,4393000000	+20,1315
Tue, 10 Jun 2014 02:27:07 +0000	467,3078000000	+0,616
Fri, 06 Jun 2014 19:42:59 +0000	466,6918000000	-6,4997
Wed, 21 May 2014 07:50:17 +0000	473,1915000000	-1,1405
Mon, 19 May 2014 13:24:29 +0000	474,3320000000	-2,8024
Fri, 09 May 2014 20:01:26 +0000	477,1344000000	-0,7748
Tue, 15 Apr 2014 13:59:56 +0000	477,9092000000	+4,2274
Wed, 02 Apr 2014 18:50:28 +0000	473,6818000000	-2,7073
Sun, 30 Mar 2014 11:01:01 +0000	476,3891000000	-2,6441
Tue, 25 Mar 2014 23:13:07 +0000	479,0332000000	-1,1851
Sat, 22 Mar 2014 23:50:28 +0000	480,2183000000	-4,4227
Thu, 20 Mar 2014 16:05:02 +0000	484,6410000000	+15,098
Tue, 04 Mar 2014 04:02:56 +0000	469,5430000000	+29,4249
Wed, 08 Jan 2014 02:55:55 +0000	440,1181000000	+5,8258
Sun, 22 Dec 2013 16:59:40 +0000	434,2923000000	-7,2123
Thu, 12 Dec 2013 04:44:29 +0000	441,5046000000	+28,121141
Fri, 27 Sep 2013 06:18:42 +0000	413,3834590000	-2,952191
Tue, 24 Sep 2013 00:28:01 +0000	416,3356500000	+4,196045
Sat, 14 Sep 2013 15:18:36 +0000	412,1396050000	+13,823278
Mon, 02 Sep 2013 13:34:09 +0000	398,3163270000	-2,503765
Tue, 27 Aug 2013 07:29:23 +0000	400,8200920000	-6,538109
Wed, 14 Aug 2013 09:08:27 +0000	407,3582010000	+0,303618
Wed, 07 Aug 2013 11:39:59 +0000	407,0545830000	+7,808352
Tue, 23 Jul 2013 12:56:41 +0000	399,2462310000	+6,505114
Wed, 26 Jun 2013 10:49:54 +0000	392,7411170000	-5,822986
Sun, 23 Jun 2013 18:46:16 +0000	398,5641030000	+4,743045
Wed, 19 Jun 2013 02:57:43 +0000	393,8210580000	+0,833546
Fri, 17 May 2013 01:27:24 +0000	392,9875120000	+0,91114
Wed, 15 May 2013 11:36:09 +0000	392,0763720000	-9,192425
Sat, 04 May 2013 23:18:54 +0000	401,2687970000	+1,268797
Sun, 28 Apr 2013 03:50:39 +0000	400,0000000000	+4,969526
Sat, 06 Apr 2013 06:59:50 +0000	395,0304740000	-0,507337
Fri, 05 Apr 2013 02:52:01 +0000	395,5378110000	-1,582113
Tue, 02 Apr 2013 17:29:59 +0000	397,1199240000	+2,541895
Sun, 31 Mar 2013 19:00:42 +0000	394,5780290000	+4,809052
Tue, 19 Mar 2013 03:55:48 +0000	389,7689770000	+1,272985
Mon, 18 Mar 2013 10:26:48 +0000	388,4959920000	-1,272985
Sun, 17 Mar 2013 02:08:36 +0000	389,7689770000	-3,239998
Thu, 07 Mar 2013 19:10:11 +0000	393,0089750000	+0,861387
Thu, 28 Feb 2013 07:04:20 +0000	392,1475880000	-7,993522
Sun, 17 Feb 2013 13:06:12 +0000	400,1411100000	0
Sat, 16 Feb 2013 21:07:33 +0000	400,1411100000	0
Sat, 16 Feb 2013 01:31:17 +0000	400,1411100000	+5,431615
Tue, 12 Feb 2013 18:01:18 +0000	394,7094950000	+0,469646
Tue, 12 Feb 2013 08:15:37 +0000	394,2398490000	+0,796453
Sun, 10 Feb 2013 08:52:22 +0000	393,4433960000	-1,126953
Tue, 29 Jan 2013 20:49:15 +0000	394,5703490000	-4,152451
Tue, 15 Jan 2013 19:20:08 +0000	398,7228000000	+2,154864
Sat, 12 Jan 2013 09:39:22 +0000	396,5679360000	-3,958128
Wed, 02 Jan 2013 09:38:01 +0000	400,5260640000	-0,373557
Mon, 17 Dec 2012 04:38:09 +0000	400,8996210000	+7,026955
Fri, 30 Nov 2012 12:40:26 +0000	393,8726660000	-2,229355
Tue, 27 Nov 2012 04:01:31 +0000	396,1020210000	+3,753353
Sat, 17 Nov 2012 17:25:37 +0000	392,3486680000	-1,020161
Wed, 14 Nov 2012 14:19:00 +0000	393,3688290000	+7,620835
Sun, 14 Oct 2012 13:16:57 +0000	385,7479940000	-2,328016
Thu, 11 Oct 2012 02:19:54 +0000	388,0760100000	-4,300461
Fri, 28 Sep 2012 07:26:34 +0000	392,3764710000	+2,554956
Wed, 22 Aug 2012 09:49:58 +0000	389,8215150000	+0,241197
Thu, 16 Aug 2012 14:24:52 +0000	389,5803180000	+3,85244
Thu, 09 Aug 2012 14:23:59 +0000	385,7278780000	-7,44848
Sun, 05 Aug 2012 21:01:28 +0000	393,1763580000	0
Sun, 05 Aug 2012 00:08:38 +0000	393,1763580000	+1,062016
Wed, 11 Jul 2012 07:15:12 +0000	392,1143420000	-8,745982
Thu, 28 Jun 2012 13:25:47 +0000	400,8603240000	+6,008839
Thu, 21 Jun 2012 08:12:30 +0000	394,8514850000	+8,506103
Sun, 10 Jun 2012 16:03:32 +0000	386,3453820000	-1,440878
Mon, 28 May 2012 23:06:14 +0000	387,7862600000	+3,468541
Sat, 26 May 2012 21:52:06 +0000	384,3177190000	+1,257873
Mon, 07 May 2012 12:04:12 +0000	383,0598460000	-13,734412
Tue, 14 Feb 2012 01:21:23 +0000	396,7942580000	+1,47877
Fri, 10 Feb 2012 18:42:11 +0000	395,3154880000	-3,06005
Mon, 06 Feb 2012 16:54:54 +0000	398,3755380000	0
Mon, 06 Feb 2012 04:06:00 +0000	398,3755380000	+2,01727
Thu, 26 Jan 2012 01:57:06 +0000	396,3582680000	-6,924692
Wed, 28 Dec 2011 03:04:09 +0000	403,2829600000	+2,919324
Wed, 21 Dec 2011 05:30:45 +0000	400,3636360000	+14,4569
Sat, 26 Nov 2011 07:09:48 +0000	385,9067360000	-1,630952
Tue, 15 Nov 2011 13:50:31 +0000	387,5376880000	-5,446502
Fri, 04 Nov 2011 08:38:37 +0000	392,9841900000	-19,96545
Mon, 24 Oct 2011 20:58:07 +0000	412,9496400000	+7,121419
Fri, 21 Oct 2011 00:58:26 +0000	405,8282210000	+20,451081
Thu, 08 Sep 2011 13:34:40 +0000	385,3771400000	+1,927905
Wed, 07 Sep 2011 09:22:06 +0000	383,4492350000	-3,159141
Mon, 05 Sep 2011 11:33:33 +0000	386,6083760000	-2,346985
Sat, 03 Sep 2011 10:50:06 +0000	388,9553610000	-1,398337
Fri, 02 Sep 2011 10:26:11 +0000	390,3536980000	-1,194304
Fri, 02 Sep 2011 04:26:30 +0000	391,5480020000	-0,475972
Thu, 01 Sep 2011 11:36:18 +0000	392,0239740000	-0,368834
Thu, 01 Sep 2011 08:32:12 +0000	392,3928080000	-4,724812
Wed, 31 Aug 2011 10:18:34 +0000	397,1176200000	+1,06927
Tue, 30 Aug 2011 12:13:57 +0000	396,0483500000	+5,405892
Mon, 29 Aug 2011 05:17:15 +0000	390,6424580000	0

Please note that NZD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 22:46:19 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Chilean peso exchange chart

Note: The New Zealand dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the NZD/CLP currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Chilean peso pair for a period of 2399 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.