The exchange rate as of today for NZD/CNY is NZD per CNY, which means that with 100 New Zealand dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for NZD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or CNY currencies.

NZD to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 12:35:59 +0000	4,4677000000	-0,1003
Wed, 01 Nov 2017 02:43:17 +0000	4,5680000000	+0,021
Mon, 30 Oct 2017 11:33:04 +0000	4,5470000000	-0,057
Sat, 21 Oct 2017 19:44:15 +0000	4,6040000000	0
Sat, 21 Oct 2017 10:12:26 +0000	4,6040000000	-0,077
Thu, 12 Oct 2017 13:27:44 +0000	4,6810000000	-0,007
Mon, 09 Oct 2017 04:25:08 +0000	4,6880000000	-0,025
Sat, 07 Oct 2017 05:26:31 +0000	4,7130000000	-0,047
Wed, 04 Oct 2017 18:19:57 +0000	4,7600000000	-0,026
Mon, 02 Oct 2017 18:01:27 +0000	4,7860000000	-0,036
Sun, 24 Sep 2017 04:12:04 +0000	4,8220000000	0
Fri, 22 Sep 2017 10:51:35 +0000	4,8220000000	+0,038
Mon, 18 Sep 2017 05:24:55 +0000	4,7840000000	+0,009
Sun, 17 Sep 2017 04:16:44 +0000	4,7750000000	+0,0657
Sat, 09 Sep 2017 07:05:35 +0000	4,7093000000	+0,0005
Wed, 06 Sep 2017 11:52:36 +0000	4,7088000000	+0,0224
Tue, 05 Sep 2017 05:29:34 +0000	4,6864000000	-0,0067
Sun, 03 Sep 2017 04:18:38 +0000	4,6931000000	0
Sun, 03 Sep 2017 00:42:58 +0000	4,6931000000	0
Sat, 02 Sep 2017 11:19:14 +0000	4,6931000000	-0,007
Fri, 01 Sep 2017 12:09:08 +0000	4,7001000000	-0,0447
Thu, 31 Aug 2017 01:11:29 +0000	4,7448000000	-0,0722
Sun, 27 Aug 2017 20:56:24 +0000	4,8170000000	+0,019
Thu, 24 Aug 2017 22:14:24 +0000	4,7980000000	-0,0117
Wed, 23 Aug 2017 21:46:09 +0000	4,8097000000	-0,0716
Mon, 21 Aug 2017 19:09:55 +0000	4,8813000000	+0,0017
Sat, 19 Aug 2017 19:32:14 +0000	4,8796000000	0
Sat, 19 Aug 2017 04:42:15 +0000	4,8796000000	-0,0082
Thu, 17 Aug 2017 04:49:18 +0000	4,8878000000	+0,0479
Thu, 10 Aug 2017 10:57:55 +0000	4,8399000000	-0,0534
Wed, 09 Aug 2017 17:17:42 +0000	4,8933000000	-0,0928
Sat, 05 Aug 2017 05:48:17 +0000	4,9861000000	-0,0589
Mon, 31 Jul 2017 06:25:37 +0000	5,0450000000	-0,0167
Sun, 30 Jul 2017 02:44:25 +0000	5,0617000000	0
Sat, 29 Jul 2017 10:42:59 +0000	5,0617000000	-0,0055
Fri, 28 Jul 2017 19:20:35 +0000	5,0672000000	-0,0151
Thu, 27 Jul 2017 01:08:51 +0000	5,0823000000	+0,0658
Wed, 26 Jul 2017 07:59:17 +0000	5,0165000000	-0,0012
Tue, 25 Jul 2017 03:32:27 +0000	5,0177000000	-0,0277
Sat, 22 Jul 2017 16:17:11 +0000	5,0454000000	+0,0734
Wed, 19 Jul 2017 19:37:48 +0000	4,9720000000	+0,0415
Tue, 18 Jul 2017 00:41:38 +0000	4,9305000000	-0,0542
Sat, 15 Jul 2017 22:31:03 +0000	4,9847000000	0
Sat, 15 Jul 2017 18:30:09 +0000	4,9847000000	+0,0759
Wed, 12 Jul 2017 10:22:14 +0000	4,9088000000	+0,0007
Wed, 12 Jul 2017 02:17:00 +0000	4,9081000000	-0,0353
Mon, 10 Jul 2017 16:34:07 +0000	4,9434000000	-0,0008
Mon, 10 Jul 2017 11:54:42 +0000	4,9442000000	-0,0081
Tue, 04 Jul 2017 07:25:10 +0000	4,9523000000	-0,0132
Fri, 30 Jun 2017 01:00:47 +0000	4,9655000000	-0,013
Sun, 25 Jun 2017 18:42:23 +0000	4,9785000000	0
Sat, 24 Jun 2017 07:53:27 +0000	4,9785000000	+0,0329
Tue, 20 Jun 2017 20:04:47 +0000	4,9456000000	+0,005
Sun, 18 Jun 2017 14:45:33 +0000	4,9406000000	0
Sun, 18 Jun 2017 03:51:22 +0000	4,9406000000	+0,0333
Thu, 15 Jun 2017 21:59:48 +0000	4,9073000000	+0,0004
Thu, 15 Jun 2017 11:51:09 +0000	4,9069000000	+0,0034
Sun, 11 Jun 2017 05:55:58 +0000	4,9035000000	+0,0431
Mon, 05 Jun 2017 17:27:46 +0000	4,8604000000	+0,0476
Thu, 01 Jun 2017 10:29:19 +0000	4,8128000000	-0,0228
Tue, 30 May 2017 00:18:07 +0000	4,8356000000	-0,0206
Mon, 29 May 2017 11:26:35 +0000	4,8562000000	+0,0159
Sun, 28 May 2017 17:37:31 +0000	4,8403000000	0
Sat, 27 May 2017 15:44:01 +0000	4,8403000000	0
Sat, 27 May 2017 05:26:38 +0000	4,8403000000	-0,008
Tue, 23 May 2017 14:24:35 +0000	4,8483000000	+0,0452
Mon, 22 May 2017 13:33:22 +0000	4,8031000000	+0,0578
Tue, 16 May 2017 08:22:16 +0000	4,7453000000	+0,0105
Sun, 14 May 2017 21:45:34 +0000	4,7348000000	0
Sun, 14 May 2017 04:53:50 +0000	4,7348000000	-0,033
Wed, 10 May 2017 06:15:43 +0000	4,7678000000	+0,013
Fri, 05 May 2017 08:42:55 +0000	4,7548000000	+0,0167
Thu, 04 May 2017 11:18:46 +0000	4,7381000000	-0,0399
Tue, 02 May 2017 17:24:53 +0000	4,7780000000	+0,0354
Fri, 28 Apr 2017 00:51:50 +0000	4,7426000000	-0,0892
Mon, 24 Apr 2017 21:39:04 +0000	4,8318000000	-0,0163
Thu, 20 Apr 2017 06:07:39 +0000	4,8481000000	+0,01
Wed, 19 Apr 2017 06:49:35 +0000	4,8381000000	+0,0204
Sun, 16 Apr 2017 06:06:59 +0000	4,8177000000	+0,05
Wed, 12 Apr 2017 17:38:53 +0000	4,7677000000	-0,0417
Mon, 10 Apr 2017 23:34:43 +0000	4,8094000000	+0,003
Wed, 05 Apr 2017 19:15:37 +0000	4,8064000000	+0,002
Wed, 05 Apr 2017 13:02:05 +0000	4,8044000000	-0,0274
Mon, 03 Apr 2017 20:26:11 +0000	4,8318000000	+0,0116
Fri, 31 Mar 2017 03:45:29 +0000	4,8202000000	-0,0189
Thu, 30 Mar 2017 06:54:06 +0000	4,8391000000	+0,0016
Wed, 29 Mar 2017 11:51:01 +0000	4,8375000000	+0,0078
Wed, 29 Mar 2017 07:04:20 +0000	4,8297000000	-0,0004
Fri, 24 Mar 2017 05:43:15 +0000	4,8301000000	-0,0214
Thu, 23 Mar 2017 14:27:22 +0000	4,8515000000	+0,0018
Wed, 22 Mar 2017 00:25:00 +0000	4,8497000000	-0,0143
Tue, 21 Mar 2017 11:36:55 +0000	4,8640000000	+0,0071
Fri, 17 Mar 2017 18:16:15 +0000	4,8569000000	+0,0319
Fri, 17 Mar 2017 03:49:50 +0000	4,8250000000	+0,0113
Thu, 16 Mar 2017 16:40:30 +0000	4,8137000000	-0,0156
Thu, 16 Mar 2017 10:29:07 +0000	4,8293000000	+0,0335
Tue, 14 Mar 2017 16:24:53 +0000	4,7958000000	+0,0179
Tue, 14 Mar 2017 13:04:30 +0000	4,7779000000	-0,0091
Sun, 12 Mar 2017 21:54:38 +0000	4,7870000000	-0,0187
Wed, 08 Mar 2017 03:33:19 +0000	4,8057000000	+0,0072
Tue, 07 Mar 2017 21:54:36 +0000	4,7985000000	-0,0595
Sat, 04 Mar 2017 12:22:15 +0000	4,8580000000	-0,0598
Wed, 01 Mar 2017 22:32:23 +0000	4,9178000000	+0,0007
Wed, 01 Mar 2017 19:08:50 +0000	4,9171000000	+0,0041
Wed, 01 Mar 2017 01:04:58 +0000	4,9130000000	-0,0556
Tue, 28 Feb 2017 17:46:27 +0000	4,9686000000	+0,0231
Tue, 28 Feb 2017 11:28:50 +0000	4,9455000000	+0,0121
Tue, 28 Feb 2017 03:40:51 +0000	4,9334000000	-0,0147
Sun, 26 Feb 2017 10:45:50 +0000	4,9481000000	+0,0173
Tue, 21 Feb 2017 19:34:48 +0000	4,9308000000	-0,0256
Sat, 11 Feb 2017 13:17:04 +0000	4,9564000000	+0,0237
Thu, 09 Feb 2017 22:49:26 +0000	4,9327000000	-0,1061
Tue, 07 Feb 2017 17:47:45 +0000	5,0388000000	+0,0134
Sun, 05 Feb 2017 02:02:36 +0000	5,0254000000	0
Sat, 04 Feb 2017 08:02:28 +0000	5,0254000000	+0,0085
Thu, 02 Feb 2017 22:29:10 +0000	5,0169000000	+0,0185
Sun, 29 Jan 2017 19:26:16 +0000	4,9984000000	0
Sun, 29 Jan 2017 09:27:30 +0000	4,9984000000	+0,0063
Fri, 27 Jan 2017 13:50:18 +0000	4,9921000000	+0,015
Mon, 23 Jan 2017 22:58:16 +0000	4,9771000000	+0,0466
Sat, 21 Jan 2017 19:22:57 +0000	4,9305000000	-0,0128
Fri, 20 Jan 2017 06:21:20 +0000	4,9433000000	+0,0465
Mon, 16 Jan 2017 14:15:21 +0000	4,8968000000	-0,0254
Sun, 15 Jan 2017 15:12:35 +0000	4,9222000000	0
Sun, 15 Jan 2017 12:10:30 +0000	4,9222000000	0
Sat, 14 Jan 2017 18:35:13 +0000	4,9222000000	0
Sat, 14 Jan 2017 14:38:21 +0000	4,9222000000	+0,0163
Thu, 12 Jan 2017 23:51:29 +0000	4,9059000000	+0,0503
Tue, 10 Jan 2017 08:15:58 +0000	4,8556000000	-0,0141
Mon, 09 Jan 2017 17:35:25 +0000	4,8697000000	+0,0307
Thu, 05 Jan 2017 04:21:55 +0000	4,8390000000	+0,0056
Fri, 30 Dec 2016 10:28:19 +0000	4,8334000000	-0,0041
Thu, 29 Dec 2016 21:23:27 +0000	4,8375000000	+0,0507
Tue, 27 Dec 2016 12:06:32 +0000	4,7868000000	+0,0102
Sun, 25 Dec 2016 01:54:12 +0000	4,7766000000	-0,0225
Fri, 23 Dec 2016 03:22:51 +0000	4,7991000000	-0,0174
Tue, 20 Dec 2016 04:39:16 +0000	4,8165000000	-0,027
Sun, 18 Dec 2016 23:26:14 +0000	4,8435000000	-0,0001
Fri, 16 Dec 2016 19:16:29 +0000	4,8436000000	-0,0446
Fri, 16 Dec 2016 06:38:57 +0000	4,8882000000	-0,0783
Tue, 13 Dec 2016 02:43:12 +0000	4,9665000000	+0,0475
Wed, 07 Dec 2016 13:56:59 +0000	4,9190000000	+0,0113
Wed, 07 Dec 2016 03:24:45 +0000	4,9077000000	+0,0181
Mon, 05 Dec 2016 08:18:38 +0000	4,8896000000	-0,0123
Sun, 04 Dec 2016 02:40:35 +0000	4,9019000000	0
Sat, 03 Dec 2016 17:12:14 +0000	4,9019000000	-0,0157
Fri, 02 Dec 2016 20:18:22 +0000	4,9176000000	+0,0425
Thu, 01 Dec 2016 20:08:29 +0000	4,8751000000	-0,0098
Tue, 29 Nov 2016 06:21:40 +0000	4,8849000000	+0,0073
Tue, 29 Nov 2016 02:08:17 +0000	4,8776000000	+0,0059
Sun, 27 Nov 2016 04:32:45 +0000	4,8717000000	0
Sat, 26 Nov 2016 09:27:14 +0000	4,8717000000	+0,0444
Sun, 20 Nov 2016 17:30:16 +0000	4,8273000000	-0,0053
Fri, 18 Nov 2016 17:56:50 +0000	4,8326000000	-0,0387
Thu, 17 Nov 2016 12:45:33 +0000	4,8713000000	+0,0218
Wed, 16 Nov 2016 12:56:42 +0000	4,8495000000	-0,0051
Sun, 13 Nov 2016 08:11:17 +0000	4,8546000000	-0,1686
Wed, 09 Nov 2016 01:02:51 +0000	5,0232000000	+0,0505
Mon, 07 Nov 2016 06:01:43 +0000	4,9727000000	+0,0214
Sun, 06 Nov 2016 08:40:41 +0000	4,9513000000	+0,119
Sun, 30 Oct 2016 10:18:51 +0000	4,8323000000	0
Sat, 29 Oct 2016 10:37:32 +0000	4,8323000000	-0,0205
Fri, 28 Oct 2016 17:10:16 +0000	4,8528000000	+0,0096
Wed, 26 Oct 2016 03:37:27 +0000	4,8432000000	-0,0146
Tue, 25 Oct 2016 16:58:17 +0000	4,8578000000	+0,0157
Tue, 25 Oct 2016 03:21:36 +0000	4,8421000000	-0,0019
Sat, 22 Oct 2016 16:53:40 +0000	4,8440000000	-0,0206
Thu, 20 Oct 2016 07:12:58 +0000	4,8646000000	-0,0146
Thu, 20 Oct 2016 02:11:27 +0000	4,8792000000	+0,1239
Fri, 07 Oct 2016 08:02:08 +0000	4,7553000000	-0,0213
Thu, 06 Oct 2016 00:49:30 +0000	4,7766000000	-0,0835
Fri, 30 Sep 2016 20:48:23 +0000	4,8601000000	+0,0143
Fri, 30 Sep 2016 04:40:24 +0000	4,8458000000	+0,0177
Sun, 25 Sep 2016 15:27:22 +0000	4,8281000000	0
Sun, 25 Sep 2016 10:36:28 +0000	4,8281000000	-0,0511
Thu, 22 Sep 2016 01:19:32 +0000	4,8792000000	+0,0312
Sun, 18 Sep 2016 20:19:54 +0000	4,8480000000	0
Sun, 18 Sep 2016 14:36:24 +0000	4,8480000000	0
Sat, 17 Sep 2016 18:15:14 +0000	4,8480000000	+0,0074
Wed, 14 Sep 2016 01:40:39 +0000	4,8406000000	-0,0697
Fri, 09 Sep 2016 12:26:07 +0000	4,9103000000	+0,0424
Fri, 02 Sep 2016 07:38:23 +0000	4,8679000000	+0,0337
Thu, 01 Sep 2016 13:32:57 +0000	4,8342000000	-0,0006
Wed, 31 Aug 2016 07:14:27 +0000	4,8348000000	-0,0012
Mon, 29 Aug 2016 10:38:05 +0000	4,8360000000	-0,0455
Thu, 25 Aug 2016 02:51:59 +0000	4,8815000000	+0,0478
Wed, 17 Aug 2016 01:41:04 +0000	4,8337000000	+0,0474
Mon, 15 Aug 2016 10:34:10 +0000	4,7863000000	+0,0023
Sun, 14 Aug 2016 12:26:57 +0000	4,7840000000	+0,0059
Fri, 12 Aug 2016 16:42:24 +0000	4,7781000000	-0,0098
Sun, 31 Jul 2016 08:30:41 +0000	4,7879000000	+0,0524
Thu, 28 Jul 2016 07:56:20 +0000	4,7355000000	+0,0334
Wed, 27 Jul 2016 14:46:39 +0000	4,7021000000	+0,0301
Mon, 25 Jul 2016 20:36:31 +0000	4,6720000000	-0,0136
Sun, 24 Jul 2016 19:38:07 +0000	4,6856000000	+0,0235
Thu, 21 Jul 2016 04:53:52 +0000	4,6621000000	-0,0469
Wed, 20 Jul 2016 09:10:35 +0000	4,7090000000	-0,0553
Mon, 18 Jul 2016 10:44:06 +0000	4,7643000000	+0,001
Sun, 17 Jul 2016 21:49:23 +0000	4,7633000000	0
Sat, 16 Jul 2016 16:04:07 +0000	4,7633000000	-0,0287
Fri, 15 Jul 2016 11:31:24 +0000	4,7920000000	-0,0956
Sat, 09 Jul 2016 17:55:04 +0000	4,8876000000	0
Sat, 09 Jul 2016 10:27:46 +0000	4,8876000000	+0,1419
Thu, 30 Jun 2016 23:17:50 +0000	4,7457000000	+0,0469
Tue, 28 Jun 2016 10:37:00 +0000	4,6988000000	-0,0215
Wed, 22 Jun 2016 16:40:00 +0000	4,7203000000	+0,0222
Wed, 22 Jun 2016 01:08:59 +0000	4,6981000000	+0,0633
Sat, 18 Jun 2016 07:42:22 +0000	4,6348000000	-0,0121
Fri, 17 Jun 2016 08:54:27 +0000	4,6469000000	+0,0279
Wed, 15 Jun 2016 14:20:46 +0000	4,6190000000	-0,0379
Mon, 13 Jun 2016 14:57:57 +0000	4,6569000000	+0,0277
Sat, 11 Jun 2016 11:18:20 +0000	4,6292000000	-0,0404
Thu, 09 Jun 2016 12:18:06 +0000	4,6696000000	+0,1014
Sun, 05 Jun 2016 03:51:15 +0000	4,5682000000	0
Sat, 04 Jun 2016 12:15:27 +0000	4,5682000000	+0,1716
Sat, 28 May 2016 13:24:16 +0000	4,3966000000	-0,0302
Thu, 26 May 2016 23:29:15 +0000	4,4268000000	+0,0006
Thu, 26 May 2016 13:50:24 +0000	4,4262000000	-0,0119
Wed, 25 May 2016 19:38:56 +0000	4,4381000000	+0,0037
Wed, 25 May 2016 06:35:42 +0000	4,4344000000	+0,0084
Sat, 21 May 2016 02:19:30 +0000	4,4260000000	+0,0018
Fri, 20 May 2016 09:10:50 +0000	4,4242000000	+0,003
Sun, 15 May 2016 05:40:11 +0000	4,4212000000	-0,0323
Thu, 12 May 2016 13:42:21 +0000	4,4535000000	+0,0587
Tue, 10 May 2016 09:32:23 +0000	4,3948000000	-0,0615
Fri, 06 May 2016 05:22:06 +0000	4,4563000000	-0,0479
Tue, 03 May 2016 15:43:25 +0000	4,5042000000	-0,0128
Fri, 29 Apr 2016 05:35:25 +0000	4,5170000000	+0,0658
Sat, 23 Apr 2016 05:49:44 +0000	4,4512000000	-0,0636
Thu, 21 Apr 2016 03:27:26 +0000	4,5148000000	+0,0319
Sun, 17 Apr 2016 00:32:33 +0000	4,4829000000	+0,0005
Wed, 13 Apr 2016 17:47:59 +0000	4,4824000000	+0,0758
Mon, 11 Apr 2016 00:00:17 +0000	4,4066000000	-0,0684
Sat, 02 Apr 2016 15:52:02 +0000	4,4750000000	0
Fri, 01 Apr 2016 22:19:42 +0000	4,4750000000	+0,0076
Fri, 01 Apr 2016 19:05:57 +0000	4,4674000000	+10
Fri, 01 Apr 2016 07:42:45 +0000	4,4673000000	-0,0104
Thu, 31 Mar 2016 12:23:27 +0000	4,4777000000	+0,1148
Mon, 28 Mar 2016 11:28:22 +0000	4,3629000000	+0,0062
Sun, 27 Mar 2016 18:36:41 +0000	4,3567000000	-0,0074
Thu, 24 Mar 2016 22:24:30 +0000	4,3641000000	-0,0012
Thu, 24 Mar 2016 01:58:15 +0000	4,3653000000	-0,0151
Mon, 21 Mar 2016 14:58:19 +0000	4,3804000000	-0,024
Sat, 19 Mar 2016 12:29:26 +0000	4,4044000000	+0,0127
Fri, 18 Mar 2016 19:40:55 +0000	4,3917000000	+0,0499
Tue, 15 Mar 2016 00:08:12 +0000	4,3418000000	-0,0194
Mon, 14 Mar 2016 11:08:32 +0000	4,3612000000	-0,0157
Sun, 13 Mar 2016 19:38:25 +0000	4,3769000000	0
Sun, 13 Mar 2016 01:05:46 +0000	4,3769000000	-0,0092
Tue, 08 Mar 2016 22:24:35 +0000	4,3861000000	+0,0526
Wed, 02 Mar 2016 15:03:32 +0000	4,3335000000	+0,0052
Tue, 01 Mar 2016 08:45:20 +0000	4,3283000000	+0,0142
Tue, 01 Mar 2016 04:54:07 +0000	4,3141000000	-0,0513
Tue, 23 Feb 2016 13:42:23 +0000	4,3654000000	+0,0396
Sun, 21 Feb 2016 05:42:52 +0000	4,3258000000	0
Sat, 20 Feb 2016 02:02:49 +0000	4,3258000000	-0,0024
Mon, 15 Feb 2016 21:32:50 +0000	4,3282000000	-0,0214
Mon, 15 Feb 2016 00:43:12 +0000	4,3496000000	+0,0774
Tue, 02 Feb 2016 21:12:17 +0000	4,2722000000	-0,0319
Tue, 02 Feb 2016 00:22:21 +0000	4,3041000000	+0,0439
Thu, 28 Jan 2016 15:01:16 +0000	4,2602000000	-0,0023
Mon, 25 Jan 2016 18:25:22 +0000	4,2625000000	+0,0055
Mon, 25 Jan 2016 14:17:35 +0000	4,2570000000	-0,0267
Mon, 25 Jan 2016 03:48:58 +0000	4,2837000000	+0,0134
Sun, 24 Jan 2016 16:10:38 +0000	4,2703000000	+0,0651
Wed, 20 Jan 2016 17:03:42 +0000	4,2052000000	+0,0093
Wed, 20 Jan 2016 07:47:35 +0000	4,1959000000	-0,0558
Mon, 18 Jan 2016 09:55:55 +0000	4,2517000000	+0,007
Sun, 17 Jan 2016 22:13:43 +0000	4,2447000000	-0,0349
Wed, 13 Jan 2016 22:04:38 +0000	4,2796000000	-0,0866
Thu, 07 Jan 2016 21:27:29 +0000	4,3662000000	-0,0304
Tue, 05 Jan 2016 03:54:23 +0000	4,3966000000	-0,0129
Mon, 04 Jan 2016 20:15:14 +0000	4,4095000000	-0,0492
Sun, 03 Jan 2016 00:25:18 +0000	4,4587000000	+0,036
Fri, 25 Dec 2015 18:33:46 +0000	4,4227000000	+0,0048
Fri, 25 Dec 2015 15:24:18 +0000	4,4179000000	+0,0563
Sun, 20 Dec 2015 20:05:48 +0000	4,3616000000	+0,035
Sun, 13 Dec 2015 23:20:24 +0000	4,3266000000	-0,012
Sun, 13 Dec 2015 19:51:41 +0000	4,3386000000	+0,0719
Tue, 08 Dec 2015 08:25:42 +0000	4,2667000000	-0,0531
Sun, 06 Dec 2015 01:59:33 +0000	4,3198000000	+0,1411
Fri, 27 Nov 2015 19:31:44 +0000	4,1787000000	-0,0209
Thu, 26 Nov 2015 13:36:16 +0000	4,1996000000	+0,0251
Tue, 24 Nov 2015 15:19:07 +0000	4,1745000000	+0,0481
Tue, 17 Nov 2015 22:11:38 +0000	4,1264000000	-0,0407
Sun, 15 Nov 2015 19:14:11 +0000	4,1671000000	0
Sat, 14 Nov 2015 10:35:04 +0000	4,1671000000	+0,0086
Fri, 13 Nov 2015 16:52:38 +0000	4,1585000000	-0,0037
Fri, 13 Nov 2015 10:42:59 +0000	4,1622000000	+0,0178
Sat, 07 Nov 2015 13:03:38 +0000	4,1444000000	-0,146
Sun, 01 Nov 2015 05:51:36 +0000	4,2904000000	+0,0402
Wed, 28 Oct 2015 22:15:59 +0000	4,2502000000	-0,0518
Tue, 27 Oct 2015 08:05:52 +0000	4,3020000000	+0,0093
Thu, 22 Oct 2015 04:08:26 +0000	4,2927000000	-0,0457
Sat, 17 Oct 2015 03:01:54 +0000	4,3384000000	+0,1481
Wed, 07 Oct 2015 05:25:06 +0000	4,1903000000	+0,1791
Tue, 29 Sep 2015 00:25:03 +0000	4,0112000000	-0,0266
Mon, 28 Sep 2015 12:44:04 +0000	4,0378000000	-0,0321
Sun, 27 Sep 2015 13:00:18 +0000	4,0699000000	-0,0028
Fri, 25 Sep 2015 21:02:39 +0000	4,0727000000	-0,0025
Sun, 20 Sep 2015 18:02:50 +0000	4,0752000000	+0,025
Fri, 18 Sep 2015 00:13:31 +0000	4,0502000000	-0,0796
Sat, 29 Aug 2015 06:33:01 +0000	4,1298000000	-0,0373
Tue, 25 Aug 2015 21:51:56 +0000	4,1671000000	-0,0312
Wed, 19 Aug 2015 14:25:38 +0000	4,1983000000	-0,0087
Tue, 18 Aug 2015 16:05:26 +0000	4,2070000000	+0,122
Fri, 31 Jul 2015 01:09:09 +0000	4,0850000000	-0,0436
Thu, 30 Jul 2015 00:24:06 +0000	4,1286000000	+0,0461
Sat, 25 Jul 2015 13:36:15 +0000	4,0825000000	+0,0399
Thu, 16 Jul 2015 17:56:04 +0000	4,0426000000	-0,083
Tue, 07 Jul 2015 14:42:51 +0000	4,1256000000	-0,0249
Mon, 06 Jul 2015 19:54:08 +0000	4,1505000000	-0,0712
Wed, 01 Jul 2015 02:15:53 +0000	4,2217000000	-0,0437
Mon, 22 Jun 2015 18:39:44 +0000	4,2654000000	-0,0239
Sat, 20 Jun 2015 17:01:33 +0000	4,2893000000	-0,0481
Sat, 13 Jun 2015 19:46:28 +0000	4,3374000000	-0,0047
Thu, 11 Jun 2015 13:40:36 +0000	4,3421000000	-0,0771
Tue, 09 Jun 2015 09:07:31 +0000	4,4192000000	-0,0027
Tue, 09 Jun 2015 03:43:35 +0000	4,4219000000	+0,0509
Fri, 05 Jun 2015 21:12:14 +0000	4,3710000000	-0,0376
Tue, 02 Jun 2015 04:25:19 +0000	4,4086000000	-0,0922
Wed, 27 May 2015 20:39:13 +0000	4,5008000000	-0,0309
Sun, 24 May 2015 04:49:30 +0000	4,5317000000	-0,0662
Tue, 19 May 2015 12:07:03 +0000	4,5979000000	-0,039
Sun, 17 May 2015 12:56:21 +0000	4,6369000000	-0,0482
Sun, 03 May 2015 09:22:13 +0000	4,6851000000	-0,0277
Sun, 26 Apr 2015 20:12:31 +0000	4,7128000000	-0,0001
Sat, 25 Apr 2015 19:37:26 +0000	4,7129000000	+0,0062
Fri, 24 Apr 2015 19:18:43 +0000	4,7067000000	-0,0418
Fri, 17 Apr 2015 00:32:59 +0000	4,7485000000	+0,0889
Fri, 03 Apr 2015 04:26:32 +0000	4,6596000000	-0,1761
Thu, 08 Jan 2015 13:04:26 +0000	4,8357000000	+0,0018
Sat, 27 Dec 2014 05:45:53 +0000	4,8339000000	+0,0241
Wed, 24 Dec 2014 06:38:47 +0000	4,8098000000	-0,0313
Thu, 11 Dec 2014 12:17:17 +0000	4,8411000000	+0,0987
Sun, 07 Dec 2014 14:52:41 +0000	4,7424000000	-0,1246
Sun, 16 Nov 2014 22:33:07 +0000	4,8670000000	+0,0622
Wed, 12 Nov 2014 06:39:06 +0000	4,8048000000	-0,0912
Thu, 16 Oct 2014 01:11:47 +0000	4,8960000000	+0,1047
Sun, 12 Oct 2014 13:02:04 +0000	4,7913000000	0
Sun, 12 Oct 2014 02:32:30 +0000	4,7913000000	-0,0001
Tue, 07 Oct 2014 04:37:47 +0000	4,7914000000	-0,2064
Sat, 13 Sep 2014 05:53:35 +0000	4,9978000000	-0,22
Fri, 15 Aug 2014 22:36:13 +0000	5,2178000000	+0,0071
Wed, 13 Aug 2014 20:34:13 +0000	5,2107000000	+0,0187
Tue, 12 Aug 2014 22:01:46 +0000	5,1920000000	-0,0281
Fri, 08 Aug 2014 11:57:13 +0000	5,2201000000	-0,0006
Tue, 05 Aug 2014 17:53:56 +0000	5,2207000000	-0,2197
Tue, 15 Jul 2014 17:41:21 +0000	5,4404000000	-0,0217
Tue, 15 Jul 2014 12:41:24 +0000	5,4621000000	+0,1479
Sun, 08 Jun 2014 16:47:52 +0000	5,3142000000	-0,0039
Mon, 26 May 2014 02:16:17 +0000	5,3181000000	-0,0457
Fri, 09 May 2014 19:24:11 +0000	5,3638000000	-0,0479
Mon, 05 May 2014 09:58:44 +0000	5,4117000000	+0,0561
Thu, 24 Apr 2014 00:44:58 +0000	5,3556000000	+0,0446
Fri, 04 Apr 2014 07:17:05 +0000	5,3110000000	+0,0077
Thu, 03 Apr 2014 22:35:08 +0000	5,3033000000	+0,004
Thu, 03 Apr 2014 15:01:55 +0000	5,2993000000	-0,0684
Tue, 01 Apr 2014 22:41:45 +0000	5,3677000000	+0,1876
Sun, 09 Mar 2014 02:09:40 +0000	5,1801000000	+0,192
Fri, 10 Jan 2014 04:40:29 +0000	4,9881000000	-0,0298
Wed, 08 Jan 2014 02:50:33 +0000	5,0179000000	10
Tue, 07 Jan 2014 13:10:08 +0000	5,0180000000	-0,02497016
Sun, 03 Nov 2013 01:46:58 +0000	5,0429701600	+0,00482358
Sat, 26 Oct 2013 16:59:12 +0000	5,0381465800	-0,06485024
Wed, 23 Oct 2013 20:40:41 +0000	5,1029968200	-0,03241858
Thu, 17 Oct 2013 05:29:40 +0000	5,1354154000	+0,08826089
Sat, 28 Sep 2013 22:46:44 +0000	5,0471545100	0
Thu, 26 Sep 2013 09:10:29 +0000	5,0471545100	-0,08495838
Mon, 23 Sep 2013 21:24:46 +0000	5,1321128900	+0,14652264
Sat, 14 Sep 2013 21:30:28 +0000	4,9855902500	+0,06024452
Tue, 10 Sep 2013 12:46:48 +0000	4,9253457300	+0,14470329
Tue, 03 Sep 2013 15:57:40 +0000	4,7806424400	-0,0023069
Sun, 25 Aug 2013 09:22:24 +0000	4,7829493400	-0,17877069
Sun, 18 Aug 2013 05:05:18 +0000	4,9617200300	+0,07737295
Wed, 14 Aug 2013 23:06:13 +0000	4,8843470800	-0,02552722
Thu, 01 Aug 2013 08:30:33 +0000	4,9098743000	+0,0333076
Tue, 23 Jul 2013 09:16:48 +0000	4,8765667000	+0,04317099
Thu, 11 Jul 2013 16:24:41 +0000	4,8333957100	+0,07613799
Sun, 30 Jun 2013 18:06:17 +0000	4,7572577200	0
Sat, 29 Jun 2013 02:45:53 +0000	4,7572577200	-0,02671092
Tue, 25 Jun 2013 13:38:25 +0000	4,7839686400	+0,02317647
Tue, 25 Jun 2013 10:01:55 +0000	4,7607921700	-0,00607772
Sat, 22 Jun 2013 10:46:36 +0000	4,7668698900	-0,12367506
Wed, 19 Jun 2013 04:16:16 +0000	4,8905449500	-0,05959859
Tue, 28 May 2013 05:40:03 +0000	4,9501435400	-0,06571701
Wed, 22 May 2013 03:27:05 +0000	5,0158605500	+0,05930944
Fri, 17 May 2013 19:03:37 +0000	4,9565511100	-0,27383494
Thu, 02 May 2013 00:41:42 +0000	5,2303860500	-0,03130643
Mon, 15 Apr 2013 10:15:39 +0000	5,2616924800	-0,10653682
Thu, 11 Apr 2013 17:21:20 +0000	5,3682293000	+0,14283535
Sun, 07 Apr 2013 03:28:47 +0000	5,2253939500	+0,02121223
Tue, 02 Apr 2013 03:09:09 +0000	5,2041817200	+0,03358881
Fri, 22 Mar 2013 07:01:56 +0000	5,1705929100	+0,08362396
Thu, 14 Mar 2013 20:23:44 +0000	5,0869689500	-0,08642043
Thu, 07 Mar 2013 09:00:07 +0000	5,1733893800	+0,04234219
Thu, 28 Feb 2013 00:18:21 +0000	5,1310471900	-0,09670867
Mon, 25 Feb 2013 19:58:53 +0000	5,2277558600	-0,06866116
Wed, 20 Feb 2013 04:35:39 +0000	5,2964170200	-0,00557925
Sat, 16 Feb 2013 21:07:28 +0000	5,3019962700	0
Sat, 16 Feb 2013 01:31:17 +0000	5,3019962700	+0,10422024
Tue, 12 Feb 2013 18:16:00 +0000	5,1977760300	-0,00636984
Tue, 12 Feb 2013 08:15:37 +0000	5,2041458700	+0,00560926
Sun, 10 Feb 2013 23:13:32 +0000	5,1985366100	0
Sun, 10 Feb 2013 08:58:28 +0000	5,1985366100	-0,04105417
Sat, 02 Feb 2013 08:40:24 +0000	5,2395907800	+0,03179526
Sun, 27 Jan 2013 19:30:08 +0000	5,2077955200	-0,03030564
Sat, 12 Jan 2013 09:39:22 +0000	5,2381011600	-0,01159388
Sat, 12 Jan 2013 05:36:18 +0000	5,2496950400	+0,04386431
Tue, 08 Jan 2013 23:26:04 +0000	5,2058307300	+0,05337537
Tue, 01 Jan 2013 23:30:03 +0000	5,1524553600	+0,02193558
Sat, 08 Dec 2012 03:47:17 +0000	5,1305197800	+0,03974657
Fri, 23 Nov 2012 13:10:27 +0000	5,0907732100	+0,03867461
Sat, 17 Nov 2012 15:07:32 +0000	5,0520986000	-0,03461599
Sun, 11 Nov 2012 09:37:52 +0000	5,0867145900	-0,03019514
Fri, 26 Oct 2012 22:21:29 +0000	5,1169097300	-0,03946013
Tue, 09 Oct 2012 23:23:13 +0000	5,1563698600	+0,05790492
Sat, 01 Sep 2012 16:28:30 +0000	5,0984649400	-0,03795941
Mon, 20 Aug 2012 06:47:31 +0000	5,1364243500	-0,0285995
Thu, 09 Aug 2012 17:16:54 +0000	5,1650238500	+0,0157103
Tue, 31 Jul 2012 21:42:35 +0000	5,1493135500	-0,02193418
Tue, 31 Jul 2012 07:00:18 +0000	5,1712477300	+0,00598484
Sat, 28 Jul 2012 20:14:41 +0000	5,1652628900	+0,13183228
Tue, 24 Jul 2012 02:32:34 +0000	5,0334306100	-0,05723512
Sun, 22 Jul 2012 08:07:18 +0000	5,0906657300	+0,01058294
Wed, 11 Jul 2012 17:46:22 +0000	5,0800827900	+0,04477013
Thu, 28 Jun 2012 17:24:50 +0000	5,0353126600	+0,0067325
Wed, 27 Jun 2012 10:42:48 +0000	5,0285801600	+0,01038722
Mon, 25 Jun 2012 12:15:36 +0000	5,0181929400	+0,07932386
Thu, 14 Jun 2012 09:44:19 +0000	4,9388690800	+0,09187674
Wed, 06 Jun 2012 05:39:17 +0000	4,8469923400	+0,00764816
Mon, 28 May 2012 14:20:11 +0000	4,8393441800	-0,35896423
Sat, 14 Apr 2012 13:16:38 +0000	5,1983084100	+0,02998458
Wed, 28 Mar 2012 10:32:24 +0000	5,1683238300	-0,04490441
Mon, 19 Mar 2012 08:02:19 +0000	5,2132282400	-0,04930017
Thu, 09 Feb 2012 20:47:18 +0000	5,2625284100	+0,00733183
Mon, 06 Feb 2012 17:11:43 +0000	5,2551965800	0
Mon, 06 Feb 2012 08:55:25 +0000	5,2551965800	+0,24108433
Tue, 10 Jan 2012 19:55:32 +0000	5,0141122500	+0,08253108
Sun, 08 Jan 2012 15:31:22 +0000	4,9315811700	+0,03353405
Tue, 27 Dec 2011 01:22:29 +0000	4,8980471200	-0,07828032
Mon, 05 Dec 2011 21:51:17 +0000	4,9763274400	+0,00876194
Fri, 02 Dec 2011 20:57:27 +0000	4,9675655000	-0,02723554
Wed, 09 Nov 2011 13:55:28 +0000	4,9948010400	-0,1475899
Mon, 24 Oct 2011 07:58:10 +0000	5,1423909400	+0,11521009
Tue, 18 Oct 2011 21:29:39 +0000	5,0271808500	+0,04040794
Tue, 11 Oct 2011 21:00:49 +0000	4,9867729100	-0,42437478
Tue, 30 Aug 2011 22:42:30 +0000	5,4111476900	-0,01212261
Tue, 30 Aug 2011 17:07:27 +0000	5,4232703000	+0,03333424
Tue, 30 Aug 2011 05:16:08 +0000	5,3899360600	0
Tue, 30 Aug 2011 01:37:37 +0000	5,3899360600	+0,00181112
Mon, 29 Aug 2011 20:41:45 +0000	5,3881249400	+0,02913453
Mon, 29 Aug 2011 02:17:35 +0000	5,3589904100	0

Please note that NZD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 12:35:59 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Chinese yuan exchange chart

Note: The New Zealand dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the NZD/CNY currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Chinese yuan pair for a period of 2433 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.