The exchange rate as of today for NZD/COP is NZD per COP, which means that with 100 New Zealand dollars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for NZD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or COP currencies.

NZD to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 03:46:07 +0000	2 102,5893000000	+32,2714
Sat, 28 Oct 2017 08:06:42 +0000	2 070,3179000000	+12,1372
Fri, 27 Oct 2017 02:28:01 +0000	2 058,1807000000	-4,4912
Thu, 26 Oct 2017 10:52:56 +0000	2 062,6719000000	+10,0513
Wed, 25 Oct 2017 07:35:03 +0000	2 052,6206000000	+5,1145
Fri, 20 Oct 2017 13:16:20 +0000	2 047,5061000000	-3,8301
Thu, 19 Oct 2017 21:02:40 +0000	2 051,3362000000	-56,5076
Mon, 16 Oct 2017 10:49:03 +0000	2 107,8438000000	+4,9722
Sun, 15 Oct 2017 08:27:09 +0000	2 102,8716000000	0
Sat, 14 Oct 2017 15:00:38 +0000	2 102,8716000000	-21,3972
Fri, 29 Sep 2017 08:33:13 +0000	2 124,2688000000	+3,9016
Thu, 28 Sep 2017 01:44:51 +0000	2 120,3672000000	+6,6528
Sun, 17 Sep 2017 04:16:45 +0000	2 113,7144000000	+0,4463
Wed, 13 Sep 2017 00:59:33 +0000	2 113,2681000000	+4,3369
Sat, 09 Sep 2017 00:55:04 +0000	2 108,9312000000	+1,9805
Fri, 08 Sep 2017 01:15:04 +0000	2 106,9507000000	-0,2334
Wed, 06 Sep 2017 13:30:20 +0000	2 107,1841000000	+10,3985
Sat, 02 Sep 2017 05:06:28 +0000	2 096,7856000000	-32,2325
Tue, 29 Aug 2017 19:31:07 +0000	2 129,0181000000	+12,6917
Sat, 26 Aug 2017 18:06:19 +0000	2 116,3264000000	-68,8425
Mon, 21 Aug 2017 23:08:11 +0000	2 185,1689000000	+2,2673
Sun, 20 Aug 2017 14:45:48 +0000	2 182,9016000000	+38,9687
Tue, 15 Aug 2017 19:54:09 +0000	2 143,9329000000	-17,0468
Mon, 14 Aug 2017 14:22:00 +0000	2 160,9797000000	-12,1802
Mon, 14 Aug 2017 05:35:56 +0000	2 173,1599000000	-40,575
Fri, 04 Aug 2017 21:26:24 +0000	2 213,7349000000	-3,3054
Tue, 01 Aug 2017 22:11:55 +0000	2 217,0403000000	-25,0515
Mon, 31 Jul 2017 20:01:54 +0000	2 242,0918000000	-6,5569
Mon, 31 Jul 2017 05:44:07 +0000	2 248,6487000000	+0,3377
Sun, 30 Jul 2017 21:52:53 +0000	2 248,3110000000	-8,5472
Thu, 27 Jul 2017 18:58:50 +0000	2 256,8582000000	+10,0469
Fri, 21 Jul 2017 22:21:43 +0000	2 246,8113000000	+28,8277
Wed, 19 Jul 2017 09:07:54 +0000	2 217,9836000000	+0,3982
Mon, 17 Jul 2017 20:57:47 +0000	2 217,5854000000	+0,3632
Mon, 17 Jul 2017 06:54:52 +0000	2 217,2222000000	-6,6091
Sun, 16 Jul 2017 17:14:35 +0000	2 223,8313000000	+2,3523
Sun, 16 Jul 2017 10:54:30 +0000	2 221,4790000000	0
Sat, 15 Jul 2017 03:05:17 +0000	2 221,4790000000	+7,3086
Fri, 14 Jul 2017 16:08:57 +0000	2 214,1704000000	-32,1558
Mon, 10 Jul 2017 11:38:58 +0000	2 246,3262000000	-1,0363
Sun, 09 Jul 2017 23:12:32 +0000	2 247,3625000000	-2,6192
Fri, 07 Jul 2017 21:15:54 +0000	2 249,9817000000	+31,0974
Wed, 05 Jul 2017 04:16:31 +0000	2 218,8843000000	+6,3406
Thu, 29 Jun 2017 14:32:36 +0000	2 212,5437000000	+7,1663
Thu, 29 Jun 2017 09:23:48 +0000	2 205,3774000000	-1,9781
Wed, 28 Jun 2017 23:21:29 +0000	2 207,3555000000	+1,9951
Tue, 27 Jun 2017 12:42:27 +0000	2 205,3604000000	+8,2872
Mon, 26 Jun 2017 00:58:41 +0000	2 197,0732000000	+47,1528
Tue, 20 Jun 2017 01:11:08 +0000	2 149,9204000000	-4,8174
Mon, 19 Jun 2017 15:16:06 +0000	2 154,7378000000	+23,2983
Wed, 14 Jun 2017 21:50:25 +0000	2 131,4395000000	+18,5398
Tue, 13 Jun 2017 22:13:31 +0000	2 112,8997000000	+11,1683
Sun, 11 Jun 2017 03:35:03 +0000	2 101,7314000000	+0,7214
Sat, 10 Jun 2017 16:19:58 +0000	2 101,0100000000	0
Sat, 10 Jun 2017 08:18:39 +0000	2 101,0100000000	+21,6528
Tue, 06 Jun 2017 09:43:14 +0000	2 079,3572000000	+12,8811
Sun, 04 Jun 2017 05:47:21 +0000	2 066,4761000000	+27,0938
Thu, 25 May 2017 10:46:55 +0000	2 039,3823000000	-5,7199
Thu, 25 May 2017 01:52:53 +0000	2 045,1022000000	+4,591
Wed, 24 May 2017 15:19:06 +0000	2 040,5112000000	+0,7049
Wed, 24 May 2017 08:45:47 +0000	2 039,8063000000	+2,2107
Tue, 23 May 2017 19:04:43 +0000	2 037,5956000000	+37,0404
Mon, 22 May 2017 06:54:03 +0000	2 000,5552000000	+5,7494
Sun, 21 May 2017 11:18:16 +0000	1 994,8058000000	+0,6926
Sat, 20 May 2017 22:02:24 +0000	1 994,1132000000	+10,4513
Tue, 16 May 2017 05:30:14 +0000	1 983,6619000000	-23,0754
Mon, 15 May 2017 05:26:07 +0000	2 006,7373000000	+1,3787
Sat, 13 May 2017 13:16:33 +0000	2 005,3586000000	-46,1934
Fri, 05 May 2017 06:53:00 +0000	2 051,5520000000	+15,954
Wed, 03 May 2017 11:40:22 +0000	2 035,5980000000	+1,6234
Tue, 02 May 2017 10:18:21 +0000	2 033,9746000000	+13,5808
Mon, 24 Apr 2017 01:39:15 +0000	2 020,3938000000	-1,4142
Sun, 23 Apr 2017 08:54:38 +0000	2 021,8080000000	+12,4196
Wed, 19 Apr 2017 18:30:53 +0000	2 009,3884000000	+12,7643
Wed, 19 Apr 2017 06:49:43 +0000	1 996,6241000000	-10,8056
Sun, 16 Apr 2017 05:32:02 +0000	2 007,4297000000	0
Sat, 15 Apr 2017 03:12:50 +0000	2 007,4297000000	+2,7433
Fri, 14 Apr 2017 08:24:17 +0000	2 004,6864000000	+22,24
Sat, 08 Apr 2017 13:22:27 +0000	1 982,4464000000	-4,8787
Fri, 07 Apr 2017 11:20:47 +0000	1 987,3251000000	-1,1655
Thu, 06 Apr 2017 23:55:13 +0000	1 988,4906000000	+1,1744
Wed, 05 Apr 2017 13:02:09 +0000	1 987,3162000000	-28,406
Fri, 31 Mar 2017 03:53:31 +0000	2 015,7222000000	-5,4215
Thu, 30 Mar 2017 06:54:08 +0000	2 021,1437000000	-25,9433
Fri, 24 Mar 2017 01:33:59 +0000	2 047,0870000000	-13,109
Thu, 23 Mar 2017 14:27:24 +0000	2 060,1960000000	-14,2676
Wed, 22 Mar 2017 15:39:04 +0000	2 074,4636000000	+31,1776
Sat, 18 Mar 2017 21:35:29 +0000	2 043,2860000000	+1,9188
Thu, 16 Mar 2017 15:36:09 +0000	2 041,3672000000	-31,4402
Thu, 16 Mar 2017 04:31:16 +0000	2 072,8074000000	-0,8913
Wed, 15 Mar 2017 04:45:30 +0000	2 073,6987000000	-3,9283
Tue, 14 Mar 2017 18:44:08 +0000	2 077,6270000000	-0,0778
Thu, 09 Mar 2017 14:50:00 +0000	2 077,7048000000	-13,5887
Sun, 05 Mar 2017 16:12:07 +0000	2 091,2935000000	0
Sun, 05 Mar 2017 03:36:12 +0000	2 091,2935000000	0
Sat, 04 Mar 2017 23:28:13 +0000	2 091,2935000000	+1,9236
Fri, 03 Mar 2017 18:44:11 +0000	2 089,3699000000	-0,0012
Thu, 02 Mar 2017 02:21:35 +0000	2 089,3711000000	-28,0674
Tue, 28 Feb 2017 17:46:31 +0000	2 117,4385000000	+39,3462
Tue, 28 Feb 2017 12:54:23 +0000	2 078,0923000000	+1,7339
Tue, 28 Feb 2017 06:06:36 +0000	2 076,3584000000	-4,2124
Sat, 25 Feb 2017 06:04:41 +0000	2 080,5708000000	+21,6296
Tue, 21 Feb 2017 12:21:36 +0000	2 058,9412000000	-9,4399
Mon, 20 Feb 2017 18:35:34 +0000	2 068,3811000000	-3,6069
Sat, 18 Feb 2017 07:12:35 +0000	2 071,9880000000	-8,4866
Thu, 16 Feb 2017 19:08:07 +0000	2 080,4746000000	-46,8325
Sun, 29 Jan 2017 19:26:19 +0000	2 127,3071000000	-0,7268
Sun, 29 Jan 2017 09:27:33 +0000	2 128,0339000000	+0,7268
Sat, 28 Jan 2017 11:04:02 +0000	2 127,3071000000	0
Sat, 28 Jan 2017 00:24:52 +0000	2 127,3071000000	+33,2165
Sat, 21 Jan 2017 21:53:39 +0000	2 094,0906000000	-28,0139
Fri, 20 Jan 2017 03:48:52 +0000	2 122,1045000000	+66,0493
Mon, 09 Jan 2017 17:35:33 +0000	2 056,0552000000	+17,0308
Sun, 08 Jan 2017 23:59:20 +0000	2 039,0244000000	+0,5682
Sun, 08 Jan 2017 19:01:54 +0000	2 038,4562000000	-5,5544
Fri, 06 Jan 2017 13:53:57 +0000	2 044,0106000000	-26,4149
Wed, 04 Jan 2017 10:40:15 +0000	2 070,4255000000	+8,7431
Tue, 03 Jan 2017 23:34:09 +0000	2 061,6824000000	+0,0215
Tue, 03 Jan 2017 20:12:16 +0000	2 061,6609000000	-5,2043
Tue, 03 Jan 2017 17:01:47 +0000	2 066,8652000000	-18,8433
Mon, 02 Jan 2017 14:53:44 +0000	2 085,7085000000	+6,5039
Sun, 01 Jan 2017 14:31:44 +0000	2 079,2046000000	+15,6033
Sun, 25 Dec 2016 01:54:16 +0000	2 063,6013000000	-30,5884
Sun, 18 Dec 2016 23:26:16 +0000	2 094,1897000000	+0,1785
Sun, 18 Dec 2016 12:22:58 +0000	2 094,0112000000	-17,7178
Fri, 16 Dec 2016 06:36:49 +0000	2 111,7290000000	+5,2415
Wed, 14 Dec 2016 22:54:12 +0000	2 106,4875000000	-39,9546
Wed, 14 Dec 2016 14:19:20 +0000	2 146,4421000000	+0,7099
Sun, 11 Dec 2016 10:51:04 +0000	2 145,7322000000	-8,9699
Fri, 09 Dec 2016 08:27:59 +0000	2 154,7021000000	+4,0859
Wed, 07 Dec 2016 20:55:47 +0000	2 150,6162000000	-51,7691
Sun, 04 Dec 2016 07:13:05 +0000	2 202,3853000000	+25,2974
Wed, 30 Nov 2016 19:36:34 +0000	2 177,0879000000	-51,7383
Tue, 29 Nov 2016 04:09:52 +0000	2 228,8262000000	-8,1921
Sun, 27 Nov 2016 04:32:47 +0000	2 237,0183000000	+18,9914
Fri, 25 Nov 2016 01:20:35 +0000	2 218,0269000000	-3,884
Thu, 24 Nov 2016 21:05:40 +0000	2 221,9109000000	-6,6304
Mon, 21 Nov 2016 13:23:22 +0000	2 228,5413000000	+9,7561
Thu, 17 Nov 2016 18:46:37 +0000	2 218,7852000000	-0,5898
Tue, 15 Nov 2016 08:19:51 +0000	2 219,3750000000	-25,8618
Thu, 10 Nov 2016 18:24:46 +0000	2 245,2368000000	+1,9995
Sun, 06 Nov 2016 08:40:43 +0000	2 243,2373000000	0
Sat, 05 Nov 2016 21:23:51 +0000	2 243,2373000000	0
Fri, 04 Nov 2016 21:10:01 +0000	2 243,2373000000	-10,7937
Thu, 03 Nov 2016 17:21:21 +0000	2 254,0310000000	+135,501
Sun, 30 Oct 2016 20:18:05 +0000	2 118,5300000000	-20,6414
Sat, 29 Oct 2016 01:53:13 +0000	2 139,1714000000	+31,0945
Tue, 25 Oct 2016 16:58:20 +0000	2 108,0769000000	+11,781
Sun, 23 Oct 2016 14:02:37 +0000	2 096,2959000000	+0,2478
Fri, 21 Oct 2016 18:09:36 +0000	2 096,0481000000	-9,6494
Fri, 21 Oct 2016 06:42:09 +0000	2 105,6975000000	+4,845
Wed, 19 Oct 2016 01:40:02 +0000	2 100,8525000000	+32,5273
Sun, 16 Oct 2016 14:02:46 +0000	2 068,3252000000	+5,3235
Fri, 14 Oct 2016 09:47:35 +0000	2 063,0017000000	-35,6353
Sun, 09 Oct 2016 07:35:17 +0000	2 098,6370000000	-5,7207
Thu, 06 Oct 2016 21:17:38 +0000	2 104,3577000000	-31,0551
Tue, 04 Oct 2016 12:48:09 +0000	2 135,4128000000	+44,4243
Sat, 01 Oct 2016 06:52:17 +0000	2 090,9885000000	0
Sat, 01 Oct 2016 01:24:00 +0000	2 090,9885000000	-9,1497
Fri, 30 Sep 2016 10:36:08 +0000	2 100,1382000000	-13,8537
Mon, 26 Sep 2016 10:06:29 +0000	2 113,9919000000	-1,0723
Sun, 25 Sep 2016 10:36:30 +0000	2 115,0642000000	+22,2605
Fri, 23 Sep 2016 11:33:14 +0000	2 092,8037000000	-35,8108
Thu, 22 Sep 2016 01:19:39 +0000	2 128,6145000000	-17,8032
Sun, 18 Sep 2016 19:57:00 +0000	2 146,4177000000	0
Sun, 18 Sep 2016 14:36:36 +0000	2 146,4177000000	0
Sat, 17 Sep 2016 23:42:39 +0000	2 146,4177000000	-11,5115
Wed, 14 Sep 2016 01:40:41 +0000	2 157,9292000000	+39,335
Fri, 09 Sep 2016 21:20:39 +0000	2 118,5942000000	-4,4895
Tue, 30 Aug 2016 00:15:28 +0000	2 123,0837000000	+53,894
Mon, 22 Aug 2016 06:05:08 +0000	2 069,1897000000	-51,7119
Tue, 16 Aug 2016 15:33:59 +0000	2 120,9016000000	+8,3882
Mon, 15 Aug 2016 10:34:21 +0000	2 112,5134000000	+3,7238
Fri, 12 Aug 2016 12:16:54 +0000	2 108,7896000000	-62,0239
Mon, 08 Aug 2016 11:19:25 +0000	2 170,8135000000	-5,5857
Fri, 05 Aug 2016 22:32:52 +0000	2 176,3992000000	-62,956
Tue, 02 Aug 2016 16:09:06 +0000	2 239,3552000000	+48,9736
Fri, 29 Jul 2016 05:56:19 +0000	2 190,3816000000	+36,113
Wed, 27 Jul 2016 07:49:50 +0000	2 154,2686000000	+89,721
Sun, 24 Jul 2016 09:43:30 +0000	2 064,5476000000	+9,9158
Thu, 21 Jul 2016 18:31:35 +0000	2 054,6318000000	-13,0454
Wed, 20 Jul 2016 09:10:49 +0000	2 067,6772000000	-3,7967
Wed, 20 Jul 2016 04:33:57 +0000	2 071,4739000000	-0,5078
Mon, 18 Jul 2016 10:44:19 +0000	2 071,9817000000	-1,1787
Mon, 18 Jul 2016 07:35:49 +0000	2 073,1604000000	-10,0715
Sun, 17 Jul 2016 21:49:37 +0000	2 083,2319000000	+1,5905
Fri, 15 Jul 2016 20:46:31 +0000	2 081,6414000000	-9,3588
Fri, 15 Jul 2016 11:31:38 +0000	2 091,0002000000	-16,1556
Thu, 14 Jul 2016 08:36:28 +0000	2 107,1558000000	-34,4184
Wed, 13 Jul 2016 13:44:23 +0000	2 141,5742000000	+32,3735
Sun, 03 Jul 2016 22:33:57 +0000	2 109,2007000000	+8,6199
Fri, 01 Jul 2016 18:35:50 +0000	2 100,5808000000	+17,2893
Thu, 30 Jun 2016 23:17:53 +0000	2 083,2915000000	-44,781
Tue, 28 Jun 2016 14:35:34 +0000	2 128,0725000000	+8,9189
Sun, 26 Jun 2016 22:05:26 +0000	2 119,1536000000	+59,7173
Fri, 24 Jun 2016 03:06:45 +0000	2 059,4363000000	-65,4565
Sun, 19 Jun 2016 10:52:01 +0000	2 124,8928000000	0
Sat, 18 Jun 2016 07:42:32 +0000	2 124,8928000000	+23,958
Tue, 14 Jun 2016 16:37:55 +0000	2 100,9348000000	+0,499
Tue, 14 Jun 2016 12:21:50 +0000	2 100,4358000000	+4,436
Sun, 12 Jun 2016 07:25:22 +0000	2 095,9998000000	+7,3057
Thu, 09 Jun 2016 02:51:59 +0000	2 088,6941000000	-12,2893
Sat, 04 Jun 2016 15:04:10 +0000	2 100,9834000000	-24,9502
Thu, 02 Jun 2016 14:59:40 +0000	2 125,9336000000	+70,4224
Sun, 29 May 2016 12:34:07 +0000	2 055,5112000000	0
Fri, 27 May 2016 23:10:09 +0000	2 055,5112000000	+11,5575
Fri, 27 May 2016 20:00:26 +0000	2 043,9537000000	-19,6418
Sun, 22 May 2016 20:53:49 +0000	2 063,5955000000	0
Sat, 21 May 2016 02:19:32 +0000	2 063,5955000000	-3,5188
Fri, 20 May 2016 06:46:16 +0000	2 067,1143000000	-0,7334
Fri, 20 May 2016 01:54:52 +0000	2 067,8477000000	+14,063
Wed, 18 May 2016 13:17:25 +0000	2 053,7847000000	+10,4894
Mon, 16 May 2016 14:48:30 +0000	2 043,2953000000	+14,4094
Mon, 16 May 2016 10:40:12 +0000	2 028,8859000000	+23,1828
Thu, 12 May 2016 09:22:38 +0000	2 005,7031000000	+0,9834
Thu, 12 May 2016 03:16:34 +0000	2 004,7197000000	-17,4695
Sun, 08 May 2016 19:48:54 +0000	2 022,1892000000	+37,2174
Mon, 02 May 2016 15:47:21 +0000	1 984,9718000000	-43,8897
Mon, 25 Apr 2016 08:27:27 +0000	2 028,8615000000	+0,4277
Wed, 20 Apr 2016 12:46:18 +0000	2 028,4338000000	-46,1104
Sun, 17 Apr 2016 06:49:31 +0000	2 074,5442000000	+2,6145
Fri, 15 Apr 2016 20:04:47 +0000	2 071,9297000000	-9,9953
Wed, 13 Apr 2016 17:48:07 +0000	2 081,9250000000	-15,2461
Wed, 13 Apr 2016 04:13:41 +0000	2 097,1711000000	-11,7588
Mon, 11 Apr 2016 00:00:27 +0000	2 108,9299000000	+3,3115
Sun, 10 Apr 2016 06:43:03 +0000	2 105,6184000000	+6,8777
Fri, 08 Apr 2016 17:11:24 +0000	2 098,7407000000	+1,9612
Tue, 05 Apr 2016 15:47:28 +0000	2 096,7795000000	+0,9668
Sun, 03 Apr 2016 11:09:54 +0000	2 095,8127000000	0
Fri, 01 Apr 2016 23:21:38 +0000	2 095,8127000000	+7,7602
Wed, 30 Mar 2016 01:48:25 +0000	2 088,0525000000	-3,1418
Tue, 29 Mar 2016 20:11:22 +0000	2 091,1943000000	+30,5944
Thu, 24 Mar 2016 01:58:16 +0000	2 060,5999000000	+0,7291
Tue, 22 Mar 2016 14:54:26 +0000	2 059,8708000000	-31,6875
Sun, 20 Mar 2016 11:03:42 +0000	2 091,5583000000	-44,4139
Thu, 17 Mar 2016 09:45:01 +0000	2 135,9722000000	+44,8687
Tue, 15 Mar 2016 22:28:55 +0000	2 091,1035000000	-1,0105
Tue, 15 Mar 2016 18:22:09 +0000	2 092,1140000000	-14,346
Tue, 15 Mar 2016 00:08:15 +0000	2 106,4600000000	-19,5251
Sun, 13 Mar 2016 18:49:16 +0000	2 125,9851000000	-26,1909
Sun, 06 Mar 2016 11:18:55 +0000	2 152,1760000000	-19,8074
Tue, 01 Mar 2016 00:35:22 +0000	2 171,9834000000	-43,8652
Sat, 27 Feb 2016 20:58:25 +0000	2 215,8486000000	+6,1079
Thu, 25 Feb 2016 04:17:34 +0000	2 209,7407000000	-29,107
Tue, 23 Feb 2016 02:31:42 +0000	2 238,8477000000	+22,6062
Fri, 19 Feb 2016 00:37:46 +0000	2 216,2415000000	-82,5532
Mon, 15 Feb 2016 20:30:56 +0000	2 298,7947000000	+1,1052
Mon, 15 Feb 2016 15:38:35 +0000	2 297,6895000000	+57,4251
Sun, 14 Feb 2016 05:14:41 +0000	2 240,2644000000	0
Sat, 13 Feb 2016 12:27:42 +0000	2 240,2644000000	+13,8213
Mon, 08 Feb 2016 23:15:33 +0000	2 226,4431000000	-3,6052
Mon, 08 Feb 2016 20:15:25 +0000	2 230,0483000000	-0,9131
Mon, 08 Feb 2016 16:37:16 +0000	2 230,9614000000	+31,9729
Mon, 08 Feb 2016 13:27:31 +0000	2 198,9885000000	-12,116
Mon, 08 Feb 2016 06:21:03 +0000	2 211,1045000000	-1,5169
Mon, 08 Feb 2016 00:46:10 +0000	2 212,6214000000	+3,7333
Sun, 07 Feb 2016 17:54:12 +0000	2 208,8881000000	0
Sun, 07 Feb 2016 09:36:07 +0000	2 208,8881000000	0
Sun, 07 Feb 2016 02:55:28 +0000	2 208,8881000000	0
Sat, 06 Feb 2016 19:12:01 +0000	2 208,8881000000	-22,5584
Thu, 04 Feb 2016 21:11:57 +0000	2 231,4465000000	-17,875
Thu, 04 Feb 2016 08:08:17 +0000	2 249,3215000000	+100,8198
Tue, 02 Feb 2016 08:13:59 +0000	2 148,5017000000	-7,9043
Tue, 02 Feb 2016 02:16:20 +0000	2 156,4060000000	+30,0915
Sat, 30 Jan 2016 05:15:39 +0000	2 126,3145000000	-33,6912
Wed, 27 Jan 2016 21:04:22 +0000	2 160,0057000000	+11,5707
Sat, 23 Jan 2016 09:20:09 +0000	2 148,4350000000	-15,4383
Fri, 22 Jan 2016 01:54:12 +0000	2 163,8733000000	+40,6365
Wed, 20 Jan 2016 13:21:59 +0000	2 123,2368000000	-12,7135
Mon, 18 Jan 2016 08:37:57 +0000	2 135,9503000000	-1,2791
Mon, 18 Jan 2016 04:24:45 +0000	2 137,2294000000	+2,9779
Sun, 17 Jan 2016 22:13:46 +0000	2 134,2515000000	+16,641
Thu, 14 Jan 2016 00:27:40 +0000	2 117,6105000000	-21,5743
Sun, 10 Jan 2016 10:13:05 +0000	2 139,1848000000	0
Sun, 10 Jan 2016 04:02:43 +0000	2 139,1848000000	-33,317
Mon, 04 Jan 2016 21:34:18 +0000	2 172,5018000000	+10,7491
Mon, 04 Jan 2016 14:55:31 +0000	2 161,7527000000	-15,1003
Sat, 02 Jan 2016 13:11:23 +0000	2 176,8530000000	-8,902
Fri, 01 Jan 2016 19:09:39 +0000	2 185,7550000000	+15,2983
Thu, 31 Dec 2015 14:33:38 +0000	2 170,4567000000	-3,2637
Mon, 28 Dec 2015 20:01:05 +0000	2 173,7204000000	-5,2546
Fri, 25 Dec 2015 13:47:57 +0000	2 178,9750000000	-8,7708
Thu, 24 Dec 2015 02:25:08 +0000	2 187,7458000000	-67,9093
Tue, 22 Dec 2015 15:25:30 +0000	2 255,6551000000	+0,9527
Mon, 21 Dec 2015 16:43:02 +0000	2 254,7024000000	+15,4041
Sun, 20 Dec 2015 12:13:39 +0000	2 239,2983000000	+1,8973
Thu, 17 Dec 2015 16:47:43 +0000	2 237,4010000000	-23,8205
Tue, 15 Dec 2015 11:23:00 +0000	2 261,2215000000	+80,294
Wed, 09 Dec 2015 18:39:41 +0000	2 180,9275000000	-9,3528
Tue, 08 Dec 2015 23:43:40 +0000	2 190,2803000000	+28,7279
Sun, 06 Dec 2015 11:00:33 +0000	2 161,5524000000	0
Sat, 05 Dec 2015 08:33:27 +0000	2 161,5524000000	0
Fri, 04 Dec 2015 23:48:28 +0000	2 161,5524000000	+60,0483
Fri, 04 Dec 2015 06:05:05 +0000	2 101,5041000000	+15,0381
Thu, 03 Dec 2015 12:25:08 +0000	2 086,4660000000	-4,4125
Tue, 01 Dec 2015 16:37:30 +0000	2 090,8785000000	-2,041
Tue, 01 Dec 2015 09:54:34 +0000	2 092,9195000000	+26,0932
Mon, 30 Nov 2015 18:16:25 +0000	2 066,8263000000	+36,3674
Sat, 28 Nov 2015 01:49:49 +0000	2 030,4589000000	-0,4935
Fri, 27 Nov 2015 19:31:46 +0000	2 030,9524000000	+12,7518
Thu, 26 Nov 2015 15:16:26 +0000	2 018,2006000000	+14,5901
Mon, 23 Nov 2015 19:20:53 +0000	2 003,6105000000	-32,5157
Fri, 20 Nov 2015 07:23:33 +0000	2 036,1262000000	+6,1706
Fri, 20 Nov 2015 01:53:58 +0000	2 029,9556000000	+39,8289
Tue, 17 Nov 2015 22:11:40 +0000	1 990,1267000000	-9,0285
Mon, 16 Nov 2015 19:16:13 +0000	1 999,1552000000	+14,4373
Mon, 16 Nov 2015 12:29:17 +0000	1 984,7179000000	+63,6462
Thu, 12 Nov 2015 12:01:53 +0000	1 921,0717000000	+21,6722
Tue, 10 Nov 2015 01:41:50 +0000	1 899,3995000000	-13,7799
Mon, 09 Nov 2015 22:16:45 +0000	1 913,1794000000	+26,6574
Sat, 07 Nov 2015 13:03:42 +0000	1 886,5220000000	-75,0652
Tue, 03 Nov 2015 01:48:49 +0000	1 961,5872000000	+0,7378
Fri, 30 Oct 2015 15:34:30 +0000	1 960,8494000000	+5,8323
Wed, 28 Oct 2015 22:21:58 +0000	1 955,0171000000	-28,7801
Tue, 27 Oct 2015 08:05:55 +0000	1 983,7972000000	+0,2929
Tue, 27 Oct 2015 04:23:41 +0000	1 983,5043000000	+17,78
Sun, 25 Oct 2015 10:30:24 +0000	1 965,7243000000	-36,4193
Thu, 22 Oct 2015 10:34:50 +0000	2 002,1436000000	+32,0551
Sat, 17 Oct 2015 03:01:55 +0000	1 970,0885000000	-22,858
Thu, 15 Oct 2015 16:24:53 +0000	1 992,9465000000	+57,67
Tue, 13 Oct 2015 21:45:39 +0000	1 935,2765000000	+24,3156
Wed, 07 Oct 2015 14:05:52 +0000	1 910,9609000000	-12,2964
Tue, 06 Oct 2015 06:32:18 +0000	1 923,2573000000	-38,4314
Sun, 27 Sep 2015 18:18:40 +0000	1 961,6887000000	0
Sun, 27 Sep 2015 13:00:15 +0000	1 961,6887000000	0
Sat, 26 Sep 2015 00:29:31 +0000	1 961,6887000000	-0,1476
Fri, 25 Sep 2015 21:02:41 +0000	1 961,8363000000	+51,5451
Sat, 19 Sep 2015 16:36:54 +0000	1 910,2912000000	-16,1112
Fri, 11 Sep 2015 07:40:40 +0000	1 926,4024000000	-27,5483
Thu, 10 Sep 2015 13:40:23 +0000	1 953,9507000000	-61,0313
Thu, 03 Sep 2015 06:58:34 +0000	2 014,9820000000	-97,333
Thu, 27 Aug 2015 07:48:05 +0000	2 112,3150000000	+22,7322
Wed, 26 Aug 2015 11:24:33 +0000	2 089,5828000000	+11,9323
Sat, 22 Aug 2015 02:51:12 +0000	2 077,6505000000	+49,7282
Fri, 21 Aug 2015 05:34:16 +0000	2 027,9223000000	+71,0186
Fri, 14 Aug 2015 22:25:57 +0000	1 956,9037000000	+11,2384
Sun, 09 Aug 2015 14:41:41 +0000	1 945,6653000000	0
Sun, 09 Aug 2015 03:14:35 +0000	1 945,6653000000	+44,6409
Tue, 04 Aug 2015 05:17:03 +0000	1 901,0244000000	+7,6086
Thu, 30 Jul 2015 19:49:42 +0000	1 893,4158000000	+4,2976
Mon, 27 Jul 2015 22:16:19 +0000	1 889,1182000000	+112,2668
Fri, 17 Jul 2015 01:19:46 +0000	1 776,8514000000	+11,2891
Mon, 06 Jul 2015 07:31:12 +0000	1 765,5623000000	-4,2625
Fri, 03 Jul 2015 07:18:18 +0000	1 769,8248000000	+7,2653
Tue, 30 Jun 2015 18:14:50 +0000	1 762,5595000000	+13,4622
Wed, 24 Jun 2015 02:17:03 +0000	1 749,0973000000	+8,081
Mon, 22 Jun 2015 18:54:03 +0000	1 741,0163000000	+3,5431
Mon, 22 Jun 2015 11:48:25 +0000	1 737,4732000000	-16,0588
Sat, 20 Jun 2015 17:01:30 +0000	1 753,5320000000	+0,1648
Fri, 19 Jun 2015 03:48:42 +0000	1 753,3672000000	-8,3287
Tue, 16 Jun 2015 11:49:55 +0000	1 761,6959000000	-5,5903
Sat, 13 Jun 2015 19:10:00 +0000	1 767,2862000000	+1,6217
Fri, 12 Jun 2015 09:08:00 +0000	1 765,6645000000	-91,9913
Fri, 05 Jun 2015 02:19:32 +0000	1 857,6558000000	+15,4309
Tue, 26 May 2015 20:23:43 +0000	1 842,2249000000	+13,0244
Sun, 24 May 2015 04:13:31 +0000	1 829,2005000000	0
Sat, 23 May 2015 08:43:16 +0000	1 829,2005000000	+36,1661
Mon, 18 May 2015 12:12:34 +0000	1 793,0344000000	-12,4424
Sun, 17 May 2015 00:18:48 +0000	1 805,4768000000	+1,2562
Fri, 15 May 2015 15:54:45 +0000	1 804,2206000000	+39,7369
Sun, 10 May 2015 01:55:44 +0000	1 764,4837000000	0
Sat, 09 May 2015 03:58:31 +0000	1 764,4837000000	-32,5063
Wed, 06 May 2015 12:49:48 +0000	1 796,9900000000	+2,9675
Mon, 04 May 2015 11:02:34 +0000	1 794,0225000000	-9,1685
Sat, 02 May 2015 09:27:53 +0000	1 803,1910000000	-62,5484
Sun, 26 Apr 2015 19:19:31 +0000	1 865,7394000000	0
Sat, 25 Apr 2015 17:44:12 +0000	1 865,7394000000	+2,146
Fri, 24 Apr 2015 19:19:28 +0000	1 863,5934000000	-25,3761
Thu, 23 Apr 2015 01:55:59 +0000	1 888,9695000000	-18,9545
Fri, 17 Apr 2015 17:31:15 +0000	1 907,9240000000	-46,0284
Fri, 03 Apr 2015 17:58:29 +0000	1 953,9524000000	+37,4256
Wed, 01 Apr 2015 13:40:47 +0000	1 916,5268000000	-19,5285
Sat, 28 Mar 2015 10:55:57 +0000	1 936,0553000000	+172,1149
Wed, 04 Feb 2015 22:43:17 +0000	1 763,9404000000	+6,4703
Fri, 30 Jan 2015 05:57:55 +0000	1 757,4701000000	-81,072
Sun, 28 Dec 2014 11:19:34 +0000	1 838,5421000000	-44,1878
Fri, 12 Dec 2014 09:52:34 +0000	1 882,7299000000	+164,7873
Mon, 17 Nov 2014 03:36:41 +0000	1 717,9426000000	+108,272
Fri, 07 Nov 2014 04:03:55 +0000	1 609,6706000000	+45,3422
Sun, 05 Oct 2014 10:20:39 +0000	1 564,3284000000	-41,7429
Sun, 31 Aug 2014 21:07:55 +0000	1 606,0713000000	+3,766
Wed, 20 Aug 2014 19:16:24 +0000	1 602,3053000000	+8,5588
Wed, 20 Aug 2014 05:56:13 +0000	1 593,7465000000	+2,4785
Fri, 15 Aug 2014 16:49:51 +0000	1 591,2680000000	+4,0664
Tue, 12 Aug 2014 22:01:41 +0000	1 587,2016000000	-11,0978
Thu, 07 Aug 2014 03:59:53 +0000	1 598,2994000000	-2,3515
Tue, 05 Aug 2014 17:54:00 +0000	1 600,6509000000	-22,2988
Mon, 21 Jul 2014 13:47:36 +0000	1 622,9497000000	-12,3395
Mon, 14 Jul 2014 09:48:43 +0000	1 635,2892000000	-13,6177
Thu, 19 Jun 2014 06:25:46 +0000	1 648,9069000000	+46,8454
Fri, 06 Jun 2014 18:50:47 +0000	1 602,0615000000	-33,4941
Fri, 09 May 2014 18:21:35 +0000	1 635,5556000000	-35,2944
Tue, 08 Apr 2014 08:15:09 +0000	1 670,8500000000	-4,6688
Sat, 05 Apr 2014 23:20:30 +0000	1 675,5188000000	-3,2645
Thu, 03 Apr 2014 19:01:29 +0000	1 678,7833000000	-22,9033
Sat, 29 Mar 2014 03:16:00 +0000	1 701,6866000000	+12,1659
Sun, 16 Feb 2014 21:01:18 +0000	1 689,5207000000	-6,6393
Tue, 11 Feb 2014 22:20:50 +0000	1 696,1600000000	+80,594
Thu, 16 Jan 2014 02:36:51 +0000	1 615,5660000000	-5,1219
Wed, 15 Jan 2014 00:01:52 +0000	1 620,6879000000	+17,3979
Tue, 07 Jan 2014 13:30:48 +0000	1 603,2900000000	+19,4896
Thu, 02 Jan 2014 13:57:02 +0000	1 583,8004000000	+3,2488
Wed, 01 Jan 2014 13:18:58 +0000	1 580,5516000000	-4,7817
Sun, 22 Dec 2013 17:01:31 +0000	1 585,3333000000	-14,2913
Mon, 09 Dec 2013 16:02:46 +0000	1 599,6246000000	+35,0963
Sat, 02 Nov 2013 21:01:06 +0000	1 564,5283000000	+5,01794
Sat, 26 Oct 2013 03:52:54 +0000	1 559,5103600000	-4,39941
Sat, 12 Oct 2013 00:52:31 +0000	1 563,9097700000	-0,36244
Wed, 25 Sep 2013 00:25:27 +0000	1 564,2722100000	-2,65087
Sat, 14 Sep 2013 18:34:35 +0000	1 566,9230800000	+1,4192
Wed, 11 Sep 2013 23:22:59 +0000	1 565,5038800000	+69,7592
Sun, 01 Sep 2013 18:47:56 +0000	1 495,7446800000	-1,19019
Sun, 25 Aug 2013 20:47:44 +0000	1 496,9348700000	-4,3834
Wed, 14 Aug 2013 08:20:07 +0000	1 501,3182700000	-22,83267
Mon, 29 Jul 2013 12:43:35 +0000	1 524,1509400000	+27,91742
Wed, 24 Jul 2013 03:48:10 +0000	1 496,2335200000	0
Tue, 23 Jul 2013 17:19:07 +0000	1 496,2335200000	-13,99814
Thu, 27 Jun 2013 17:41:49 +0000	1 510,2316600000	+16,01201
Wed, 26 Jun 2013 22:52:44 +0000	1 494,2196500000	-12,75709
Fri, 21 Jun 2013 13:42:15 +0000	1 506,9767400000	-16,07088
Wed, 19 Jun 2013 10:01:00 +0000	1 523,0476200000	+3,04762
Wed, 19 Jun 2013 04:16:26 +0000	1 520,0000000000	-5,14178
Fri, 14 Jun 2013 07:37:36 +0000	1 525,1417800000	+4,46509
Mon, 27 May 2013 10:40:55 +0000	1 520,6766900000	+12,84087
Fri, 24 May 2013 09:13:24 +0000	1 507,8358200000	-0,66695
Wed, 22 May 2013 02:29:20 +0000	1 508,5027700000	-59,20365
Mon, 06 May 2013 07:06:53 +0000	1 567,7064200000	+11,00917
Sun, 28 Apr 2013 14:27:54 +0000	1 556,6972500000	+0,63107
Wed, 24 Apr 2013 19:04:41 +0000	1 556,0661800000	+5,79196
Tue, 16 Apr 2013 01:00:03 +0000	1 550,2742200000	+23,31611
Tue, 02 Apr 2013 06:30:44 +0000	1 526,9581100000	-1,56109
Tue, 26 Mar 2013 19:53:15 +0000	1 528,5192000000	0
Tue, 26 Mar 2013 14:33:29 +0000	1 528,5192000000	+3,10787
Tue, 26 Mar 2013 07:25:15 +0000	1 525,4113300000	+48,61277
Fri, 15 Mar 2013 20:51:40 +0000	1 476,7985600000	-18,48275
Sat, 02 Mar 2013 21:26:57 +0000	1 495,2813100000	-13,05202
Tue, 26 Feb 2013 21:57:44 +0000	1 508,3333300000	-0,9058
Tue, 26 Feb 2013 12:43:12 +0000	1 509,2391300000	-10,83255
Wed, 20 Feb 2013 04:35:45 +0000	1 520,0716800000	+3,67239
Mon, 18 Feb 2013 15:40:23 +0000	1 516,3992900000	0
Sat, 16 Feb 2013 21:07:28 +0000	1 516,3992900000	0
Sat, 16 Feb 2013 01:31:25 +0000	1 516,3992900000	+27,29215
Tue, 12 Feb 2013 18:16:00 +0000	1 489,1071400000	-3,21429
Tue, 12 Feb 2013 08:15:37 +0000	1 492,3214300000	+2,85714
Sun, 10 Feb 2013 08:58:28 +0000	1 489,4642900000	-6,98331
Sat, 02 Feb 2013 03:37:06 +0000	1 496,4476000000	+9,43692
Tue, 29 Jan 2013 20:43:42 +0000	1 487,0106800000	-11,03202
Thu, 24 Jan 2013 02:12:03 +0000	1 498,0427000000	+10,38838
Sat, 12 Jan 2013 09:39:17 +0000	1 487,6543200000	+17,10758
Sun, 06 Jan 2013 04:59:51 +0000	1 470,5467400000	+6,41246
Wed, 02 Jan 2013 05:42:47 +0000	1 464,1342800000	-32,23596
Tue, 04 Dec 2012 14:22:40 +0000	1 496,3702400000	+10,52632
Tue, 13 Nov 2012 17:06:24 +0000	1 485,8439200000	+7,25953
Mon, 12 Nov 2012 05:20:58 +0000	1 478,5843900000	+0,36297
Sun, 11 Nov 2012 21:43:28 +0000	1 478,2214200000	-24,88644
Sat, 27 Oct 2012 18:03:30 +0000	1 503,1078600000	+24,65185
Fri, 05 Oct 2012 21:08:45 +0000	1 478,4560100000	-7,38628
Sat, 15 Sep 2012 11:01:29 +0000	1 485,8422900000	+30,10752
Sun, 12 Aug 2012 20:53:21 +0000	1 455,7347700000	0
Sat, 11 Aug 2012 22:21:49 +0000	1 455,7347700000	+44,10686
Thu, 12 Jul 2012 14:49:16 +0000	1 411,6279100000	-15,19269
Tue, 03 Jul 2012 23:52:31 +0000	1 426,8206000000	0
Tue, 03 Jul 2012 16:08:52 +0000	1 426,8206000000	-17,30237
Fri, 29 Jun 2012 13:38:44 +0000	1 444,1229700000	+29,24842
Thu, 28 Jun 2012 23:20:41 +0000	1 414,8745500000	-7,82815
Wed, 27 Jun 2012 21:39:03 +0000	1 422,7027000000	+40,28512
Sun, 27 May 2012 03:16:04 +0000	1 382,4175800000	-0,82757
Sat, 12 May 2012 15:37:09 +0000	1 383,2451500000	-81,76373
Sun, 15 Apr 2012 15:58:02 +0000	1 465,0088800000	+19,7624
Tue, 20 Mar 2012 15:56:03 +0000	1 445,2464800000	+3,34507
Fri, 16 Mar 2012 15:03:28 +0000	1 441,9014100000	-13,0808
Thu, 08 Mar 2012 00:24:49 +0000	1 454,9822100000	-18,73005
Fri, 10 Feb 2012 11:21:10 +0000	1 473,7122600000	-20,90174
Sat, 04 Feb 2012 02:58:14 +0000	1 494,6140000000	-0,17954
Fri, 03 Feb 2012 16:15:34 +0000	1 494,7935400000	+2,12437
Tue, 10 Jan 2012 12:22:47 +0000	1 492,6691700000	+17,95875
Tue, 13 Dec 2011 10:33:02 +0000	1 474,7104200000	-4,24711
Fri, 09 Dec 2011 08:29:03 +0000	1 478,9575300000	+4,62803
Wed, 16 Nov 2011 02:54:33 +0000	1 474,3295000000	-14,94253
Tue, 15 Nov 2011 02:08:09 +0000	1 489,2720300000	-5,6623
Wed, 26 Oct 2011 13:20:27 +0000	1 494,9343300000	-25,899
Mon, 24 Oct 2011 06:53:00 +0000	1 520,8333300000	+19,88276
Thu, 20 Oct 2011 10:05:35 +0000	1 500,9505700000	+8,03869
Sat, 24 Sep 2011 19:50:00 +0000	1 492,9118800000	-22,03474
Sun, 04 Sep 2011 01:46:20 +0000	1 514,9466200000	+1,06762
Fri, 02 Sep 2011 04:05:37 +0000	1 513,8790000000	+0,88968
Thu, 01 Sep 2011 11:16:37 +0000	1 512,9893200000	-13,61782
Wed, 31 Aug 2011 12:09:28 +0000	1 526,6071400000	+18,21428
Tue, 30 Aug 2011 05:16:18 +0000	1 508,3928600000	+28,57143
Mon, 29 Aug 2011 02:18:57 +0000	1 479,8214300000	0

Please note that NZD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 03:46:07 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Colombian peso exchange chart

Note: The New Zealand dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the NZD/COP currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Colombian peso pair for a period of 2387 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.