The exchange rate as of today for NZD/CRC is NZD per CRC, which means that with 100 New Zealand dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for NZD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or CRC currencies.

NZD to CRC exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 01:08:28 +0000	399,4256000000	-7,5209
Sun, 22 Apr 2018 15:23:50 +0000	406,9465000000	+18,6304
Mon, 30 Oct 2017 18:47:15 +0000	388,3161000000	-1,9481
Sun, 29 Oct 2017 07:56:59 +0000	390,2642000000	0
Sat, 28 Oct 2017 12:01:04 +0000	390,2642000000	-4,5626
Fri, 20 Oct 2017 14:32:08 +0000	394,8268000000	-9,548
Wed, 18 Oct 2017 17:13:01 +0000	404,3748000000	+0,6278
Wed, 18 Oct 2017 12:58:47 +0000	403,7470000000	-0,9332
Wed, 11 Oct 2017 21:59:35 +0000	404,6802000000	+1,3924
Tue, 10 Oct 2017 12:15:38 +0000	403,2878000000	-2,0036
Tue, 03 Oct 2017 21:11:50 +0000	405,2914000000	-13,4999
Sat, 23 Sep 2017 05:50:19 +0000	418,7913000000	-2,4433
Wed, 20 Sep 2017 07:30:48 +0000	421,2346000000	+2,2504
Tue, 19 Sep 2017 21:18:08 +0000	418,9842000000	+2,6263
Mon, 18 Sep 2017 20:11:56 +0000	416,3579000000	-3,2757
Sun, 17 Sep 2017 04:16:47 +0000	419,6336000000	+5,7595
Wed, 06 Sep 2017 20:50:58 +0000	413,8741000000	+4,532
Sat, 02 Sep 2017 05:03:52 +0000	409,3421000000	+0,2492
Thu, 31 Aug 2017 03:29:37 +0000	409,0929000000	-4,3536
Tue, 29 Aug 2017 21:56:38 +0000	413,4465000000	-1,3369
Sun, 27 Aug 2017 13:47:10 +0000	414,7834000000	+2,0042
Thu, 24 Aug 2017 03:49:59 +0000	412,7792000000	-2,3445
Tue, 22 Aug 2017 20:14:44 +0000	415,1237000000	-3,2543
Sat, 19 Aug 2017 19:55:12 +0000	418,3780000000	+1,0181
Tue, 15 Aug 2017 06:14:03 +0000	417,3599000000	-0,0116
Tue, 08 Aug 2017 18:48:27 +0000	417,3715000000	-5,7522
Sat, 05 Aug 2017 22:52:16 +0000	423,1237000000	+1,2712
Wed, 02 Aug 2017 10:24:37 +0000	421,8525000000	-4,8853
Tue, 01 Aug 2017 03:56:52 +0000	426,7378000000	+0,7927
Mon, 31 Jul 2017 16:20:53 +0000	425,9451000000	+0,1664
Mon, 31 Jul 2017 09:22:24 +0000	425,7787000000	-1,1187
Mon, 31 Jul 2017 04:40:18 +0000	426,8974000000	+1,8076
Fri, 28 Jul 2017 07:00:48 +0000	425,0898000000	+2,4343
Tue, 25 Jul 2017 05:44:21 +0000	422,6555000000	-1,5408
Fri, 21 Jul 2017 22:36:50 +0000	424,1963000000	+0,7505
Fri, 21 Jul 2017 13:02:35 +0000	423,4458000000	+5,187
Wed, 19 Jul 2017 14:51:51 +0000	418,2588000000	+1,4905
Tue, 18 Jul 2017 08:47:55 +0000	416,7683000000	-0,4584
Sun, 16 Jul 2017 22:22:10 +0000	417,2267000000	+0,0921
Sun, 16 Jul 2017 18:58:19 +0000	417,1346000000	-1,7349
Sun, 16 Jul 2017 13:32:26 +0000	418,8695000000	0
Sat, 15 Jul 2017 15:26:12 +0000	418,8695000000	0
Sat, 15 Jul 2017 06:11:51 +0000	418,8695000000	+6,2651
Mon, 10 Jul 2017 23:04:05 +0000	412,6044000000	-1,4648
Wed, 05 Jul 2017 23:35:25 +0000	414,0692000000	-0,4969
Fri, 30 Jun 2017 16:37:37 +0000	414,5661000000	+3,1838
Thu, 29 Jun 2017 02:54:33 +0000	411,3823000000	+3,0999
Wed, 28 Jun 2017 06:51:49 +0000	408,2824000000	-2,3122
Mon, 26 Jun 2017 22:35:06 +0000	410,5946000000	+1,5686
Fri, 23 Jun 2017 06:41:44 +0000	409,0260000000	+0,1461
Thu, 22 Jun 2017 03:26:36 +0000	408,8799000000	+2,2002
Wed, 21 Jun 2017 05:17:26 +0000	406,6797000000	-1,3553
Tue, 20 Jun 2017 17:02:01 +0000	408,0350000000	-2,7433
Mon, 19 Jun 2017 04:18:30 +0000	410,7783000000	+1,2258
Sun, 18 Jun 2017 08:20:14 +0000	409,5525000000	+1,7264
Fri, 16 Jun 2017 13:14:34 +0000	407,8261000000	+0,7577
Wed, 14 Jun 2017 06:51:28 +0000	407,0684000000	+2,7212
Mon, 12 Jun 2017 04:51:30 +0000	404,3472000000	-1,5835
Sun, 11 Jun 2017 17:32:51 +0000	405,9307000000	-0,1876
Sun, 11 Jun 2017 03:09:45 +0000	406,1183000000	0
Sat, 10 Jun 2017 12:16:59 +0000	406,1183000000	+1,6931
Fri, 09 Jun 2017 11:45:08 +0000	404,4252000000	+0,0194
Wed, 07 Jun 2017 11:07:26 +0000	404,4058000000	+5,3333
Fri, 02 Jun 2017 04:52:02 +0000	399,0725000000	-3,1503
Wed, 31 May 2017 16:10:54 +0000	402,2228000000	-7,2688
Mon, 29 May 2017 23:30:38 +0000	409,4916000000	-0,8391
Sat, 27 May 2017 21:42:00 +0000	410,3307000000	0
Sat, 27 May 2017 05:50:38 +0000	410,3307000000	+2,9583
Wed, 24 May 2017 23:34:08 +0000	407,3724000000	+7,5555
Tue, 23 May 2017 11:45:46 +0000	399,8169000000	+5,2605
Sun, 21 May 2017 14:06:03 +0000	394,5564000000	0
Sat, 20 May 2017 20:30:46 +0000	394,5564000000	+0,3047
Sat, 20 May 2017 02:09:32 +0000	394,2517000000	-0,6877
Fri, 19 May 2017 20:39:07 +0000	394,9394000000	+7,0387
Thu, 18 May 2017 18:02:24 +0000	387,9007000000	-0,6398
Tue, 16 May 2017 19:16:31 +0000	388,5405000000	-0,2663
Tue, 16 May 2017 01:02:19 +0000	388,8068000000	+1,9354
Sat, 13 May 2017 20:54:57 +0000	386,8714000000	+1,0269
Fri, 12 May 2017 14:57:52 +0000	385,8445000000	-4,8122
Wed, 10 May 2017 18:20:22 +0000	390,6567000000	+4,2069
Sat, 06 May 2017 22:01:14 +0000	386,4498000000	+4,9962
Fri, 05 May 2017 09:57:13 +0000	381,4536000000	+2,0098
Thu, 04 May 2017 09:58:00 +0000	379,4438000000	-4,4427
Thu, 04 May 2017 03:04:19 +0000	383,8865000000	-1,8396
Wed, 03 May 2017 12:46:45 +0000	385,7261000000	+4,3394
Tue, 02 May 2017 08:04:15 +0000	381,3867000000	-3,651
Mon, 01 May 2017 22:34:36 +0000	385,0377000000	+6,3775
Mon, 01 May 2017 09:06:12 +0000	378,6602000000	+0,0932
Sun, 30 Apr 2017 16:37:18 +0000	378,5670000000	0
Sun, 30 Apr 2017 03:33:37 +0000	378,5670000000	0
Sat, 29 Apr 2017 11:45:16 +0000	378,5670000000	+0,0903
Fri, 28 Apr 2017 15:10:12 +0000	378,4767000000	-1,1133
Fri, 28 Apr 2017 05:34:24 +0000	379,5900000000	+0,4184
Thu, 27 Apr 2017 09:38:11 +0000	379,1716000000	-3,4005
Tue, 25 Apr 2017 20:27:07 +0000	382,5721000000	-3,9258
Mon, 24 Apr 2017 08:44:21 +0000	386,4979000000	-0,1008
Sun, 23 Apr 2017 18:09:02 +0000	386,5987000000	0
Sun, 23 Apr 2017 10:35:31 +0000	386,5987000000	-1,8421
Thu, 20 Apr 2017 13:58:46 +0000	388,4408000000	+1,6133
Wed, 19 Apr 2017 06:49:55 +0000	386,8275000000	-1,7265
Sun, 16 Apr 2017 08:39:04 +0000	388,5540000000	+2,7517
Thu, 13 Apr 2017 08:45:03 +0000	385,8023000000	-0,6672
Tue, 11 Apr 2017 17:16:08 +0000	386,4695000000	+0,6095
Sat, 08 Apr 2017 15:50:48 +0000	385,8600000000	0
Sat, 08 Apr 2017 01:07:19 +0000	385,8600000000	+1,4098
Fri, 07 Apr 2017 04:23:51 +0000	384,4502000000	+1,7406
Wed, 05 Apr 2017 13:02:12 +0000	382,7096000000	-3,7381
Tue, 04 Apr 2017 19:43:49 +0000	386,4477000000	+0,4755
Thu, 30 Mar 2017 06:54:11 +0000	385,9722000000	-0,5221
Tue, 28 Mar 2017 23:08:29 +0000	386,4943000000	-2,1517
Mon, 27 Mar 2017 02:14:34 +0000	388,6460000000	+0,5231
Thu, 23 Mar 2017 14:27:26 +0000	388,1229000000	+2,3915
Wed, 22 Mar 2017 08:50:13 +0000	385,7314000000	-1,1074
Tue, 21 Mar 2017 09:34:25 +0000	386,8388000000	-1,5224
Sun, 19 Mar 2017 01:27:44 +0000	388,3612000000	+2,2396
Thu, 16 Mar 2017 21:33:51 +0000	386,1216000000	+1,3107
Thu, 16 Mar 2017 06:53:02 +0000	384,8109000000	-5,0531
Thu, 16 Mar 2017 00:39:43 +0000	389,8640000000	+0,2565
Wed, 15 Mar 2017 20:52:57 +0000	389,6075000000	+5,1554
Sun, 12 Mar 2017 19:32:42 +0000	384,4521000000	+1,2305
Fri, 10 Mar 2017 05:37:24 +0000	383,2216000000	+3,0349
Thu, 09 Mar 2017 13:05:39 +0000	380,1867000000	-3,957
Wed, 08 Mar 2017 13:45:44 +0000	384,1437000000	+0,57
Wed, 08 Mar 2017 03:20:39 +0000	383,5737000000	-7,135
Sat, 04 Mar 2017 08:46:33 +0000	390,7087000000	+2,629
Fri, 03 Mar 2017 07:34:22 +0000	388,0797000000	-3,1712
Thu, 02 Mar 2017 21:06:27 +0000	391,2509000000	-2,1061
Thu, 02 Mar 2017 11:25:52 +0000	393,3570000000	-1,0505
Wed, 01 Mar 2017 22:32:14 +0000	394,4075000000	-6,5911
Tue, 28 Feb 2017 17:46:34 +0000	400,9986000000	+2,6945
Mon, 27 Feb 2017 23:54:41 +0000	398,3041000000	-3,8152
Thu, 23 Feb 2017 23:36:20 +0000	402,1193000000	+0,7015
Thu, 23 Feb 2017 20:23:45 +0000	401,4178000000	-0,0653
Thu, 23 Feb 2017 13:37:32 +0000	401,4831000000	-3,8688
Wed, 22 Feb 2017 03:20:03 +0000	405,3519000000	+7,4666
Tue, 21 Feb 2017 17:03:57 +0000	397,8853000000	-0,7066
Sun, 19 Feb 2017 07:40:20 +0000	398,5919000000	-0,3341
Fri, 17 Feb 2017 00:34:00 +0000	398,9260000000	-1,0306
Thu, 16 Feb 2017 16:07:52 +0000	399,9566000000	+0,4912
Thu, 16 Feb 2017 05:28:43 +0000	399,4654000000	+8,083
Tue, 14 Feb 2017 02:52:26 +0000	391,3824000000	-6,3072
Thu, 09 Feb 2017 20:40:28 +0000	397,6896000000	-4,9304
Sat, 04 Feb 2017 04:43:55 +0000	402,6200000000	+0,4997
Fri, 03 Feb 2017 20:01:00 +0000	402,1203000000	+6,9637
Mon, 30 Jan 2017 08:24:50 +0000	395,1566000000	-2,4745
Sun, 29 Jan 2017 19:26:23 +0000	397,6311000000	-0,4651
Sun, 29 Jan 2017 09:27:36 +0000	398,0962000000	0
Sat, 28 Jan 2017 00:53:33 +0000	398,0962000000	+3,8355
Mon, 23 Jan 2017 21:56:33 +0000	394,2607000000	+3,6201
Sun, 15 Jan 2017 16:20:38 +0000	390,6406000000	+2,6021
Fri, 13 Jan 2017 08:19:27 +0000	388,0385000000	-2,2071
Fri, 13 Jan 2017 02:16:17 +0000	390,2456000000	+3,5337
Tue, 10 Jan 2017 21:34:10 +0000	386,7119000000	+3,0007
Tue, 10 Jan 2017 16:24:59 +0000	383,7112000000	-1,404
Mon, 09 Jan 2017 17:35:39 +0000	385,1152000000	+5,4176
Sun, 08 Jan 2017 23:53:30 +0000	379,6976000000	-5,5698
Fri, 06 Jan 2017 11:18:53 +0000	385,2674000000	+7,178
Wed, 04 Jan 2017 12:40:54 +0000	378,0894000000	-0,3303
Tue, 03 Jan 2017 09:28:02 +0000	378,4197000000	-1,4985
Sat, 31 Dec 2016 22:07:12 +0000	379,9182000000	0
Sat, 31 Dec 2016 06:52:34 +0000	379,9182000000	+1,6816
Thu, 29 Dec 2016 22:50:02 +0000	378,2366000000	+0,8389
Thu, 29 Dec 2016 00:50:13 +0000	377,3977000000	-0,3594
Mon, 26 Dec 2016 03:59:25 +0000	377,7571000000	+0,5201
Sun, 25 Dec 2016 01:54:21 +0000	377,2370000000	+0,0518
Fri, 23 Dec 2016 23:18:29 +0000	377,1852000000	+0,5017
Wed, 21 Dec 2016 19:36:40 +0000	376,6835000000	-0,7222
Wed, 21 Dec 2016 01:38:31 +0000	377,4057000000	-0,0206
Mon, 19 Dec 2016 19:19:04 +0000	377,4263000000	-1,6179
Sun, 18 Dec 2016 23:26:18 +0000	379,0442000000	-0,5171
Sun, 18 Dec 2016 12:12:55 +0000	379,5613000000	-13,773
Wed, 14 Dec 2016 14:11:49 +0000	393,3343000000	+4,7969
Fri, 09 Dec 2016 20:34:16 +0000	388,5374000000	-3,07
Fri, 09 Dec 2016 09:21:05 +0000	391,6074000000	+2,0141
Wed, 07 Dec 2016 04:51:39 +0000	389,5933000000	+2,7284
Sun, 04 Dec 2016 23:54:48 +0000	386,8649000000	-3,4936
Wed, 30 Nov 2016 06:11:04 +0000	390,3585000000	+2,6273
Mon, 28 Nov 2016 03:44:05 +0000	387,7312000000	+2,0904
Sun, 27 Nov 2016 03:24:17 +0000	385,6408000000	+1,6972
Fri, 25 Nov 2016 03:45:12 +0000	383,9436000000	+0,5648
Thu, 24 Nov 2016 19:57:56 +0000	383,3788000000	-3,1697
Tue, 22 Nov 2016 14:25:51 +0000	386,5485000000	+1,0929
Sat, 19 Nov 2016 19:00:35 +0000	385,4556000000	-4,4131
Thu, 17 Nov 2016 01:59:55 +0000	389,8687000000	+1,4066
Wed, 16 Nov 2016 21:22:00 +0000	388,4621000000	-3,27
Mon, 14 Nov 2016 23:50:38 +0000	391,7321000000	+2,4881
Mon, 14 Nov 2016 01:42:55 +0000	389,2440000000	-0,8846
Sun, 13 Nov 2016 19:59:49 +0000	390,1286000000	-0,6401
Sun, 13 Nov 2016 00:41:37 +0000	390,7687000000	-13,6163
Tue, 08 Nov 2016 23:27:10 +0000	404,3850000000	+0,6843
Tue, 08 Nov 2016 16:57:58 +0000	403,7007000000	+2,5146
Mon, 07 Nov 2016 03:22:07 +0000	401,1861000000	-0,39
Sun, 06 Nov 2016 08:40:46 +0000	401,5761000000	+0,206
Thu, 03 Nov 2016 15:51:03 +0000	401,3701000000	+5,1054
Wed, 02 Nov 2016 07:45:33 +0000	396,2647000000	+3,9758
Fri, 28 Oct 2016 23:59:46 +0000	392,2889000000	-0,3363
Tue, 25 Oct 2016 20:05:32 +0000	392,6252000000	0
Tue, 25 Oct 2016 16:58:23 +0000	392,6252000000	+0,7246
Mon, 24 Oct 2016 12:13:24 +0000	391,9006000000	-0,0424
Fri, 21 Oct 2016 12:45:57 +0000	391,9430000000	-0,7876
Fri, 21 Oct 2016 08:18:07 +0000	392,7306000000	-3,1037
Thu, 20 Oct 2016 00:11:38 +0000	395,8343000000	+0,5009
Wed, 19 Oct 2016 00:47:40 +0000	395,3334000000	+8,6258
Wed, 12 Oct 2016 11:45:53 +0000	386,7076000000	-5,5582
Fri, 07 Oct 2016 20:51:17 +0000	392,2658000000	+1,9242
Fri, 07 Oct 2016 03:40:54 +0000	390,3416000000	-7,6972
Sun, 02 Oct 2016 03:51:44 +0000	398,0388000000	+0,3262
Mon, 26 Sep 2016 17:35:55 +0000	397,7126000000	+2,5601
Sun, 25 Sep 2016 10:36:32 +0000	395,1525000000	-5,9953
Thu, 22 Sep 2016 01:19:44 +0000	401,1478000000	+4,7737
Sun, 18 Sep 2016 14:36:49 +0000	396,3741000000	0
Sun, 18 Sep 2016 10:38:27 +0000	396,3741000000	+0,1012
Wed, 14 Sep 2016 01:40:43 +0000	396,2729000000	-4,9093
Tue, 13 Sep 2016 04:10:38 +0000	401,1822000000	+0,7716
Fri, 09 Sep 2016 20:05:42 +0000	400,4106000000	-1,8281
Fri, 09 Sep 2016 11:51:04 +0000	402,2387000000	+6,7654
Sun, 28 Aug 2016 03:07:54 +0000	395,4733000000	-3,028
Tue, 23 Aug 2016 03:54:38 +0000	398,5013000000	+6,4133
Mon, 15 Aug 2016 10:34:30 +0000	392,0880000000	+0,6479
Sun, 31 Jul 2016 08:00:39 +0000	391,4401000000	-0,1694
Fri, 29 Jul 2016 16:19:15 +0000	391,6095000000	+7,3108
Thu, 28 Jul 2016 01:41:49 +0000	384,2987000000	+4,0037
Wed, 27 Jul 2016 07:03:15 +0000	380,2950000000	+2,2767
Mon, 25 Jul 2016 16:10:57 +0000	378,0183000000	-1,0212
Sat, 23 Jul 2016 09:32:06 +0000	379,0395000000	+0,3921
Thu, 21 Jul 2016 15:15:13 +0000	378,6474000000	-3,0587
Wed, 20 Jul 2016 09:11:02 +0000	381,7061000000	-3,0733
Mon, 18 Jul 2016 10:44:40 +0000	384,7794000000	-2,0892
Sun, 17 Jul 2016 21:49:51 +0000	386,8686000000	-1,4426
Fri, 15 Jul 2016 11:31:46 +0000	388,3112000000	-0,6135
Fri, 15 Jul 2016 00:22:18 +0000	388,9247000000	-5,4127
Tue, 12 Jul 2016 06:02:06 +0000	394,3374000000	-1,9421
Sun, 10 Jul 2016 14:10:20 +0000	396,2795000000	+5,1179
Thu, 07 Jul 2016 15:44:07 +0000	391,1616000000	-0,6419
Mon, 04 Jul 2016 18:42:07 +0000	391,8035000000	+1,6315
Thu, 30 Jun 2016 23:17:56 +0000	390,1720000000	+1,7914
Wed, 29 Jun 2016 17:39:57 +0000	388,3806000000	-0,4518
Wed, 29 Jun 2016 12:16:06 +0000	388,8324000000	+7,7585
Mon, 27 Jun 2016 19:01:23 +0000	381,0739000000	-8,0614
Sun, 26 Jun 2016 12:54:29 +0000	389,1353000000	0
Sat, 25 Jun 2016 11:08:36 +0000	389,1353000000	+7,4179
Sat, 18 Jun 2016 07:42:41 +0000	381,7174000000	-0,0039
Thu, 16 Jun 2016 23:40:28 +0000	381,7213000000	+0,2577
Thu, 16 Jun 2016 12:44:11 +0000	381,4636000000	-1,2156
Thu, 16 Jun 2016 08:44:19 +0000	382,6792000000	+0,7727
Sat, 11 Jun 2016 06:02:57 +0000	381,9065000000	-3,9221
Fri, 10 Jun 2016 10:01:21 +0000	385,8286000000	+9,1713
Tue, 07 Jun 2016 14:23:35 +0000	376,6573000000	+2,724
Sun, 05 Jun 2016 03:42:12 +0000	373,9333000000	+8,6112
Thu, 02 Jun 2016 19:44:59 +0000	365,3221000000	-1,0906
Thu, 02 Jun 2016 08:21:45 +0000	366,4127000000	+1,5953
Wed, 01 Jun 2016 11:45:12 +0000	364,8174000000	+3,7616
Tue, 31 May 2016 02:26:14 +0000	361,0558000000	-1,175
Thu, 26 May 2016 18:56:07 +0000	362,2308000000	-0,2463
Sat, 21 May 2016 09:09:18 +0000	362,4771000000	0
Sat, 21 May 2016 02:19:35 +0000	362,4771000000	-0,0529
Fri, 20 May 2016 07:53:52 +0000	362,5300000000	+1,7357
Wed, 18 May 2016 21:18:02 +0000	360,7943000000	-3,369
Mon, 16 May 2016 13:58:57 +0000	364,1633000000	+1,5326
Fri, 13 May 2016 23:37:08 +0000	362,6307000000	-3,8667
Thu, 12 May 2016 14:23:20 +0000	366,4974000000	-0,0411
Sat, 07 May 2016 07:12:03 +0000	366,5385000000	0
Fri, 06 May 2016 23:21:43 +0000	366,5385000000	-3,1844
Thu, 05 May 2016 03:57:26 +0000	369,7229000000	+0,8579
Wed, 04 May 2016 21:47:29 +0000	368,8650000000	-5,2737
Sat, 30 Apr 2016 04:07:36 +0000	374,1387000000	+0,1267
Fri, 29 Apr 2016 01:18:58 +0000	374,0120000000	+6,8747
Mon, 25 Apr 2016 12:44:30 +0000	367,1373000000	+0,7029
Sat, 23 Apr 2016 16:41:44 +0000	366,4344000000	-7,3976
Wed, 20 Apr 2016 05:38:32 +0000	373,8320000000	-0,9693
Wed, 20 Apr 2016 01:18:41 +0000	374,8013000000	-1,2781
Tue, 19 Apr 2016 13:43:15 +0000	376,0794000000	+6,2432
Sun, 17 Apr 2016 21:34:57 +0000	369,8362000000	0
Sat, 16 Apr 2016 19:14:12 +0000	369,8362000000	0
Sat, 16 Apr 2016 01:26:24 +0000	369,8362000000	+2,1774
Thu, 14 Apr 2016 11:43:54 +0000	367,6588000000	-2,4052
Wed, 13 Apr 2016 17:48:17 +0000	370,0640000000	+5,1999
Mon, 11 Apr 2016 00:00:37 +0000	364,8641000000	-4,1969
Sat, 02 Apr 2016 23:06:34 +0000	369,0610000000	+11,9357
Fri, 25 Mar 2016 04:54:01 +0000	357,1253000000	-0,8545
Thu, 24 Mar 2016 01:58:19 +0000	357,9798000000	-3,1985
Tue, 22 Mar 2016 12:16:37 +0000	361,1783000000	-2,2715
Sun, 20 Mar 2016 07:27:42 +0000	363,4498000000	0
Sat, 19 Mar 2016 13:46:35 +0000	363,4498000000	+6,8446
Tue, 15 Mar 2016 00:08:18 +0000	356,6052000000	-3,5956
Sun, 13 Mar 2016 19:38:32 +0000	360,2008000000	+4,3973
Thu, 10 Mar 2016 08:15:03 +0000	355,8035000000	-7,5142
Mon, 07 Mar 2016 03:36:09 +0000	363,3177000000	-1,09
Sat, 05 Mar 2016 09:52:23 +0000	364,4077000000	0
Sat, 05 Mar 2016 04:48:25 +0000	364,4077000000	+11,1027
Wed, 02 Mar 2016 14:11:25 +0000	353,3050000000	+0,5974
Mon, 29 Feb 2016 21:40:00 +0000	352,7076000000	-1,4829
Sat, 27 Feb 2016 17:43:26 +0000	354,1905000000	-5,9608
Fri, 26 Feb 2016 12:43:05 +0000	360,1513000000	+4,6412
Thu, 25 Feb 2016 08:55:00 +0000	355,5101000000	-0,1016
Wed, 24 Feb 2016 19:26:04 +0000	355,6117000000	+1,4535
Wed, 24 Feb 2016 06:28:17 +0000	354,1582000000	-3,8871
Tue, 23 Feb 2016 13:39:12 +0000	358,0453000000	+0,2435
Tue, 23 Feb 2016 05:23:55 +0000	357,8018000000	+3,2798
Sat, 20 Feb 2016 20:03:13 +0000	354,5220000000	0
Sat, 20 Feb 2016 12:08:20 +0000	354,5220000000	0
Sat, 20 Feb 2016 02:50:54 +0000	354,5220000000	+1,8568
Tue, 16 Feb 2016 10:15:06 +0000	352,6652000000	-0,1763
Tue, 16 Feb 2016 06:42:35 +0000	352,8415000000	-1,018
Tue, 16 Feb 2016 02:16:37 +0000	353,8595000000	-2,0335
Mon, 15 Feb 2016 21:32:56 +0000	355,8930000000	-0,1144
Sat, 06 Feb 2016 21:00:45 +0000	356,0074000000	+5,8174
Tue, 02 Feb 2016 23:29:37 +0000	350,1900000000	+1,7088
Tue, 02 Feb 2016 11:12:00 +0000	348,4812000000	+3,2476
Thu, 28 Jan 2016 07:28:23 +0000	345,2336000000	-2,6281
Wed, 27 Jan 2016 19:11:14 +0000	347,8617000000	+0,9579
Sat, 23 Jan 2016 11:38:13 +0000	346,9038000000	0
Fri, 22 Jan 2016 23:32:58 +0000	346,9038000000	+4,3134
Wed, 20 Jan 2016 19:46:25 +0000	342,5904000000	-2,4858
Tue, 19 Jan 2016 07:36:01 +0000	345,0762000000	+1,0488
Mon, 18 Jan 2016 19:28:41 +0000	344,0274000000	-0,9821
Mon, 18 Jan 2016 07:39:01 +0000	345,0095000000	-0,0774
Sun, 17 Jan 2016 22:13:48 +0000	345,0869000000	+1,4769
Fri, 15 Jan 2016 14:57:17 +0000	343,6100000000	-2,4357
Thu, 14 Jan 2016 08:43:17 +0000	346,0457000000	-0,0748
Thu, 14 Jan 2016 00:27:14 +0000	346,1205000000	-4,2057
Sat, 09 Jan 2016 19:49:49 +0000	350,3262000000	0
Sat, 09 Jan 2016 13:50:08 +0000	350,3262000000	0
Sat, 09 Jan 2016 08:22:15 +0000	350,3262000000	-12,5958
Mon, 04 Jan 2016 05:32:04 +0000	362,9220000000	-4,9597
Sun, 03 Jan 2016 20:20:51 +0000	367,8817000000	0
Sat, 02 Jan 2016 21:04:59 +0000	367,8817000000	0
Sat, 02 Jan 2016 15:04:02 +0000	367,8817000000	0
Sat, 02 Jan 2016 08:18:09 +0000	367,8817000000	-0,1661
Thu, 31 Dec 2015 05:58:10 +0000	368,0478000000	-1,3879
Tue, 29 Dec 2015 15:54:29 +0000	369,4357000000	+3,8868
Thu, 24 Dec 2015 14:49:41 +0000	365,5489000000	+4,4638
Mon, 21 Dec 2015 18:47:54 +0000	361,0851000000	+2,5264
Mon, 21 Dec 2015 10:38:28 +0000	358,5587000000	+1,1052
Sat, 19 Dec 2015 05:03:12 +0000	357,4535000000	+2,1046
Thu, 17 Dec 2015 22:40:57 +0000	355,3489000000	-3,3776
Wed, 16 Dec 2015 01:25:03 +0000	358,7265000000	+2,5712
Mon, 14 Dec 2015 03:48:18 +0000	356,1553000000	-0,7376
Sun, 13 Dec 2015 08:59:46 +0000	356,8929000000	-2,1532
Fri, 11 Dec 2015 10:01:22 +0000	359,0461000000	+8,0284
Wed, 09 Dec 2015 10:33:29 +0000	351,0177000000	-1,5132
Wed, 09 Dec 2015 06:38:08 +0000	352,5309000000	-0,6664
Mon, 07 Dec 2015 14:06:29 +0000	353,1973000000	-2,9931
Mon, 07 Dec 2015 03:07:46 +0000	356,1904000000	+2,4417
Thu, 03 Dec 2015 08:16:23 +0000	353,7487000000	+4,7214
Mon, 30 Nov 2015 14:59:35 +0000	349,0273000000	+1,7043
Fri, 27 Nov 2015 21:11:54 +0000	347,3230000000	-0,1674
Fri, 27 Nov 2015 17:59:45 +0000	347,4904000000	-1,2738
Sun, 22 Nov 2015 04:06:33 +0000	348,7642000000	+1,252
Thu, 19 Nov 2015 04:20:45 +0000	347,5122000000	+3,3632
Tue, 17 Nov 2015 22:11:42 +0000	344,1490000000	-1,5868
Tue, 17 Nov 2015 09:32:35 +0000	345,7358000000	-3,1301
Thu, 12 Nov 2015 23:09:17 +0000	348,8659000000	+1,0894
Sat, 07 Nov 2015 13:03:43 +0000	347,7765000000	-14,9362
Sun, 01 Nov 2015 06:54:19 +0000	362,7127000000	+1,598
Tue, 27 Oct 2015 08:05:57 +0000	361,1147000000	-3,0043
Sun, 18 Oct 2015 16:41:38 +0000	364,1190000000	0
Sat, 17 Oct 2015 03:01:57 +0000	364,1190000000	+4,8191
Wed, 14 Oct 2015 11:33:37 +0000	359,2999000000	+6,392
Thu, 08 Oct 2015 11:45:20 +0000	352,9079000000	+1,918
Wed, 07 Oct 2015 00:22:53 +0000	350,9899000000	+3,9953
Tue, 06 Oct 2015 10:53:31 +0000	346,9946000000	+6,937
Sun, 27 Sep 2015 12:58:52 +0000	340,0576000000	-0,0533
Fri, 25 Sep 2015 21:02:44 +0000	340,1109000000	+3,8629
Thu, 24 Sep 2015 12:25:48 +0000	336,2480000000	+0,0815
Wed, 23 Sep 2015 11:20:29 +0000	336,1665000000	-1,442
Thu, 10 Sep 2015 12:55:11 +0000	337,6085000000	+1,4784
Tue, 08 Sep 2015 03:40:04 +0000	336,1301000000	+0,0026
Mon, 07 Sep 2015 04:08:45 +0000	336,1275000000	-10,6263
Tue, 25 Aug 2015 08:09:06 +0000	346,7538000000	-0,4977
Tue, 25 Aug 2015 03:23:03 +0000	347,2515000000	-5,0604
Fri, 21 Aug 2015 03:35:02 +0000	352,3119000000	-0,7743
Sat, 08 Aug 2015 11:06:47 +0000	353,0862000000	+4,716
Thu, 06 Aug 2015 08:58:12 +0000	348,3702000000	-4,1838
Tue, 04 Aug 2015 11:49:31 +0000	352,5540000000	-1,5317
Thu, 30 Jul 2015 01:22:29 +0000	354,0857000000	-2,3754
Mon, 27 Jul 2015 14:17:06 +0000	356,4611000000	+8,1095
Thu, 16 Jul 2015 09:19:44 +0000	348,3516000000	-9,466
Tue, 14 Jul 2015 20:06:22 +0000	357,8176000000	-0,3131
Sat, 11 Jul 2015 05:07:18 +0000	358,1307000000	+1,2192
Mon, 06 Jul 2015 09:40:24 +0000	356,9115000000	-0,0732
Thu, 02 Jul 2015 06:07:57 +0000	356,9847000000	-12,2345
Sat, 20 Jun 2015 17:01:37 +0000	369,2192000000	-4,5689
Sat, 13 Jun 2015 19:46:23 +0000	373,7881000000	-8,4628
Tue, 09 Jun 2015 03:43:31 +0000	382,2509000000	+0,0164
Fri, 05 Jun 2015 03:07:51 +0000	382,2345000000	-2,1229
Wed, 27 May 2015 18:22:46 +0000	384,3574000000	-8,3562
Fri, 22 May 2015 06:09:09 +0000	392,7136000000	-4,6632
Sat, 16 May 2015 18:02:13 +0000	397,3768000000	0
Sat, 16 May 2015 00:51:09 +0000	397,3768000000	-3,199
Tue, 05 May 2015 00:51:58 +0000	400,5758000000	-4,9575
Mon, 27 Apr 2015 23:26:29 +0000	405,5333000000	+1,6663
Sat, 25 Apr 2015 23:38:38 +0000	403,8670000000	+0,4646
Fri, 24 Apr 2015 19:19:17 +0000	403,4024000000	+2,5712
Thu, 23 Apr 2015 10:35:03 +0000	400,8312000000	-1,58
Thu, 23 Apr 2015 01:32:30 +0000	402,4112000000	-5,3046
Fri, 17 Apr 2015 20:50:25 +0000	407,7158000000	+9,2485
Tue, 31 Mar 2015 21:53:45 +0000	398,4673000000	+2,3268
Sat, 07 Feb 2015 01:53:36 +0000	396,1405000000	-20,7787
Mon, 19 Jan 2015 19:11:08 +0000	416,9192000000	+1,6602
Sun, 04 Jan 2015 17:58:07 +0000	415,2590000000	+3,0094
Mon, 22 Dec 2014 19:26:12 +0000	412,2496000000	-3,5
Fri, 12 Dec 2014 16:43:50 +0000	415,7496000000	-9,0009
Thu, 13 Nov 2014 22:29:10 +0000	424,7505000000	+4,4036
Tue, 11 Nov 2014 21:59:07 +0000	420,3469000000	+1,0831
Tue, 04 Nov 2014 13:57:01 +0000	419,2638000000	-7,9762
Mon, 27 Oct 2014 21:50:04 +0000	427,2400000000	+0,2355
Mon, 27 Oct 2014 16:11:07 +0000	427,0045000000	-25,4766
Sun, 31 Aug 2014 21:10:11 +0000	452,4811000000	-7,3717
Sat, 16 Aug 2014 07:09:42 +0000	459,8528000000	+2,5043
Tue, 12 Aug 2014 16:45:06 +0000	457,3485000000	-1,2467
Fri, 08 Aug 2014 11:57:08 +0000	458,5952000000	-5,4687
Tue, 05 Aug 2014 17:54:05 +0000	464,0639000000	+4,9275
Thu, 31 Jul 2014 03:09:55 +0000	459,1364000000	-17,5833
Mon, 14 Jul 2014 19:46:56 +0000	476,7197000000	+2,7885
Wed, 11 Jun 2014 07:29:52 +0000	473,9312000000	+2,6653
Fri, 06 Jun 2014 19:35:29 +0000	471,2659000000	-8,4181
Wed, 14 May 2014 10:28:34 +0000	479,6840000000	+1,9944
Mon, 12 May 2014 20:23:24 +0000	477,6896000000	-0,9064
Tue, 08 Apr 2014 12:58:16 +0000	478,5960000000	+13,1754
Thu, 03 Apr 2014 15:12:47 +0000	465,4206000000	-12,9229
Mon, 17 Mar 2014 18:12:27 +0000	478,3435000000	+55,596
Tue, 25 Feb 2014 21:32:04 +0000	422,7475000000	-3,3545
Sun, 16 Feb 2014 20:59:45 +0000	426,1020000000	+2,855
Thu, 13 Feb 2014 04:18:39 +0000	423,2470000000	+7,8809
Tue, 21 Jan 2014 13:05:35 +0000	415,3661000000	+3,3917
Sat, 18 Jan 2014 00:31:22 +0000	411,9744000000	-1,8333
Wed, 08 Jan 2014 00:30:19 +0000	413,8077000000	+5,8789
Sun, 22 Dec 2013 17:04:14 +0000	407,9288000000	+2,3808
Sun, 01 Dec 2013 04:27:20 +0000	405,5480000000	-10,159071
Mon, 04 Nov 2013 00:26:52 +0000	415,7070710000	-3,585858
Fri, 25 Oct 2013 13:00:24 +0000	419,2929290000	-1,313132
Sun, 06 Oct 2013 23:53:52 +0000	420,6060610000	+2,824906
Fri, 27 Sep 2013 14:52:05 +0000	417,7811550000	+2,887538
Mon, 23 Sep 2013 17:55:43 +0000	414,8936170000	+1,759743
Thu, 12 Sep 2013 16:09:12 +0000	413,1338740000	+20,993915
Mon, 02 Sep 2013 00:08:14 +0000	392,1399590000	-1,755096
Mon, 26 Aug 2013 07:31:31 +0000	393,8950550000	-15,489405
Sun, 18 Aug 2013 10:19:44 +0000	409,3844600000	+11,478179
Wed, 14 Aug 2013 10:10:34 +0000	397,9062810000	-5,672348
Tue, 13 Aug 2013 03:31:22 +0000	403,5786290000	-2,520161
Sun, 11 Aug 2013 01:43:42 +0000	406,0987900000	+15,464349
Mon, 05 Aug 2013 06:20:44 +0000	390,6344410000	-13,549027
Tue, 30 Jul 2013 07:13:43 +0000	404,1834680000	-3,276209
Sun, 28 Jul 2013 07:34:56 +0000	407,4596770000	+9,812029
Tue, 23 Jul 2013 18:18:14 +0000	397,6476480000	0
Mon, 22 Jul 2013 08:26:42 +0000	397,6476480000	+3,503504
Fri, 19 Jul 2013 17:30:14 +0000	394,1441440000	+8,408408
Sun, 07 Jul 2013 17:26:38 +0000	385,7357360000	-3,353353
Thu, 04 Jul 2013 02:20:51 +0000	389,0890890000	+1,926252
Sun, 30 Jun 2013 10:04:10 +0000	387,1628370000	+1,620066
Mon, 24 Jun 2013 19:36:24 +0000	385,5427710000	-3,251626
Sun, 23 Jun 2013 22:04:49 +0000	388,7943970000	0
Sun, 23 Jun 2013 01:17:45 +0000	388,7943970000	-9,807002
Wed, 19 Jun 2013 04:16:36 +0000	398,6013990000	-4,955715
Fri, 14 Jun 2013 14:33:20 +0000	403,5571140000	+5,960719
Thu, 13 Jun 2013 16:45:38 +0000	397,5963950000	-0,302554
Fri, 07 Jun 2013 00:35:16 +0000	397,8989490000	-6,201051
Fri, 24 May 2013 09:13:24 +0000	404,1000000000	+2,2
Thu, 23 May 2013 08:38:12 +0000	401,9000000000	-6,241858
Fri, 17 May 2013 03:54:22 +0000	408,1418580000	-7,323607
Mon, 13 May 2013 00:07:15 +0000	415,4654650000	-4,794665
Fri, 10 May 2013 04:31:26 +0000	420,2601300000	-0,401856
Wed, 08 May 2013 11:58:35 +0000	420,6619860000	-7,001846
Mon, 06 May 2013 10:37:21 +0000	427,6638320000	+3,887608
Wed, 01 May 2013 06:55:13 +0000	423,7762240000	0
Sun, 28 Apr 2013 15:10:02 +0000	423,7762240000	+2,797203
Sun, 21 Apr 2013 23:48:00 +0000	420,9790210000	0
Sat, 20 Apr 2013 08:47:35 +0000	420,9790210000	-1,165268
Sun, 07 Apr 2013 18:16:10 +0000	422,1442890000	0
Sun, 07 Apr 2013 11:36:51 +0000	422,1442890000	+4,212221
Fri, 05 Apr 2013 00:07:00 +0000	417,9320680000	+5,994006
Mon, 18 Mar 2013 18:47:21 +0000	411,9380620000	+2,302515
Mon, 11 Mar 2013 07:37:03 +0000	409,6355470000	-1,697453
Wed, 27 Feb 2013 22:08:26 +0000	411,3330000000	-0,399401
Wed, 27 Feb 2013 09:22:29 +0000	411,7324010000	-14,043375
Sat, 16 Feb 2013 21:07:28 +0000	425,7757760000	0
Sat, 16 Feb 2013 01:31:22 +0000	425,7757760000	+9,242309
Tue, 12 Feb 2013 18:41:17 +0000	416,5334670000	-0,54945
Tue, 12 Feb 2013 08:15:32 +0000	417,0829170000	+1,264554
Mon, 11 Feb 2013 10:47:29 +0000	415,8183630000	-0,399202
Sun, 10 Feb 2013 08:58:28 +0000	416,2175650000	-2,382435
Wed, 30 Jan 2013 08:53:25 +0000	418,6000000000	-1,140778
Tue, 15 Jan 2013 08:13:22 +0000	419,7407780000	-0,747756
Sat, 12 Jan 2013 09:39:17 +0000	420,4885340000	-8,778509
Wed, 02 Jan 2013 08:59:35 +0000	429,2670430000	+18,367043
Wed, 26 Dec 2012 02:51:53 +0000	410,9000000000	-4,15
Fri, 21 Dec 2012 11:23:59 +0000	415,0500000000	-4,759905
Wed, 19 Dec 2012 07:41:05 +0000	419,8099050000	+10,419296
Sat, 01 Dec 2012 14:27:09 +0000	409,3906090000	+4,495504
Fri, 16 Nov 2012 10:42:44 +0000	404,8951050000	-2,747253
Mon, 12 Nov 2012 09:39:49 +0000	407,6423580000	+0,985701
Sat, 10 Nov 2012 00:58:10 +0000	406,6566570000	-5,331355
Sat, 03 Nov 2012 02:33:11 +0000	411,9880120000	+0,499501
Thu, 25 Oct 2012 18:18:18 +0000	411,4885110000	+6,343656
Sat, 25 Aug 2012 20:33:33 +0000	405,1448550000	+1,298701
Tue, 21 Aug 2012 17:31:36 +0000	403,8461540000	+7,942058
Thu, 26 Jul 2012 18:45:44 +0000	395,9040960000	-0,32137
Wed, 25 Jul 2012 16:39:06 +0000	396,2254660000	-2,725583
Sat, 21 Jul 2012 14:48:24 +0000	398,9510490000	+4,795205
Wed, 27 Jun 2012 13:11:07 +0000	394,1558440000	-5,344156
Thu, 21 Jun 2012 21:25:48 +0000	399,5000000000	+1,747752
Wed, 20 Jun 2012 20:42:30 +0000	397,7522480000	+6,4479
Thu, 07 Jun 2012 19:14:21 +0000	391,3043480000	+6,102328
Mon, 28 May 2012 10:04:06 +0000	385,2020200000	-30,035114
Sat, 28 Apr 2012 14:28:36 +0000	415,2371340000	+7,861319
Mon, 23 Apr 2012 19:30:50 +0000	407,3758150000	-6,654797
Fri, 23 Mar 2012 08:24:48 +0000	414,0306120000	-4,487907
Tue, 20 Mar 2012 00:16:30 +0000	418,5185190000	-0,466253
Mon, 19 Mar 2012 08:15:07 +0000	418,9847720000	-13,271638
Wed, 29 Feb 2012 12:59:08 +0000	432,2564100000	+7,14132
Fri, 10 Feb 2012 05:54:38 +0000	425,1150900000	+10,628168
Sat, 28 Jan 2012 23:30:07 +0000	414,4869220000	+2,698304
Wed, 25 Jan 2012 03:31:17 +0000	411,7886180000	+6,642301
Wed, 18 Jan 2012 15:58:30 +0000	405,1463170000	+4,068841
Sun, 08 Jan 2012 18:12:07 +0000	401,0774760000	+10,87051
Tue, 27 Dec 2011 01:21:50 +0000	390,2069660000	-0,605755
Sat, 24 Dec 2011 07:17:37 +0000	390,8127210000	+9,44409
Sat, 17 Dec 2011 00:25:51 +0000	381,3686310000	+6,205887
Sun, 27 Nov 2011 07:15:50 +0000	375,1627440000	-0,489866
Wed, 23 Nov 2011 01:03:06 +0000	375,6526100000	-41,216691
Sun, 30 Oct 2011 04:54:35 +0000	416,8693010000	+2,279635
Thu, 27 Oct 2011 22:06:32 +0000	414,5896660000	+11,955421
Thu, 27 Oct 2011 02:10:23 +0000	402,6342450000	+8,650423
Sat, 24 Sep 2011 19:57:21 +0000	393,9838220000	-37,020767
Sat, 03 Sep 2011 17:19:26 +0000	431,0045890000	+0,578626
Thu, 01 Sep 2011 23:44:09 +0000	430,4259630000	-0,471214
Wed, 31 Aug 2011 19:47:08 +0000	430,8971770000	+2,469758
Tue, 30 Aug 2011 17:13:45 +0000	428,4274190000	+2,671371
Tue, 30 Aug 2011 05:05:44 +0000	425,7560480000	+6,797504
Mon, 29 Aug 2011 00:40:43 +0000	418,9585440000	0

Please note that NZD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 01:08:28 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Costa Rican colon exchange chart

Note: The New Zealand dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the NZD/CRC currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Costa Rican colon pair for a period of 2438 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.