The exchange rate as of today for NZD/DKK is NZD per DKK, which means that with 100 New Zealand dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for NZD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or DKK currencies.

NZD to DKK exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 08:26:39 +0000	4,3748000000	+0,0132
Tue, 24 Oct 2017 19:13:11 +0000	4,3616000000	-0,0343
Sun, 22 Oct 2017 18:37:07 +0000	4,3959000000	+0,0009
Sat, 21 Oct 2017 16:38:48 +0000	4,3950000000	0
Sat, 21 Oct 2017 09:41:11 +0000	4,3950000000	-0,1065
Thu, 19 Oct 2017 02:43:19 +0000	4,5015000000	-0,0314
Tue, 17 Oct 2017 20:03:08 +0000	4,5329000000	+0,0164
Sun, 15 Oct 2017 22:17:28 +0000	4,5165000000	+0,0293
Mon, 09 Oct 2017 06:26:28 +0000	4,4872000000	-0,0063
Sat, 07 Oct 2017 10:15:00 +0000	4,4935000000	-0,0329
Thu, 05 Oct 2017 08:40:03 +0000	4,5264000000	-0,011
Sun, 01 Oct 2017 07:29:39 +0000	4,5374000000	0
Sat, 30 Sep 2017 17:04:30 +0000	4,5374000000	-0,0356
Wed, 27 Sep 2017 16:10:17 +0000	4,5730000000	+0,0106
Sun, 24 Sep 2017 04:16:56 +0000	4,5624000000	+0,0187
Sun, 17 Sep 2017 04:16:50 +0000	4,5437000000	0
Fri, 15 Sep 2017 22:02:47 +0000	4,5437000000	+0,0012
Thu, 14 Sep 2017 03:35:01 +0000	4,5425000000	+0,0692
Thu, 07 Sep 2017 19:55:27 +0000	4,4733000000	-0,0045
Mon, 04 Sep 2017 19:26:01 +0000	4,4778000000	-0,0027
Thu, 31 Aug 2017 23:22:37 +0000	4,4805000000	-0,0248
Tue, 29 Aug 2017 13:04:06 +0000	4,5053000000	-0,0098
Mon, 28 Aug 2017 03:14:46 +0000	4,5151000000	-0,0328
Fri, 25 Aug 2017 02:37:38 +0000	4,5479000000	-0,0024
Wed, 23 Aug 2017 22:10:33 +0000	4,5503000000	-0,0073
Wed, 23 Aug 2017 10:01:36 +0000	4,5576000000	-0,0702
Mon, 21 Aug 2017 08:44:01 +0000	4,6278000000	+0,0147
Tue, 15 Aug 2017 07:48:53 +0000	4,6131000000	+0,0141
Mon, 14 Aug 2017 20:27:52 +0000	4,5990000000	-0,0087
Sat, 12 Aug 2017 17:17:24 +0000	4,6077000000	0
Sat, 12 Aug 2017 02:27:36 +0000	4,6077000000	+0,0138
Thu, 10 Aug 2017 23:15:41 +0000	4,5939000000	-0,0154
Thu, 10 Aug 2017 06:36:58 +0000	4,6093000000	-0,0296
Wed, 09 Aug 2017 19:41:56 +0000	4,6389000000	+0,0054
Tue, 08 Aug 2017 14:51:04 +0000	4,6335000000	-0,1135
Fri, 28 Jul 2017 14:32:58 +0000	4,7470000000	-0,0096
Fri, 28 Jul 2017 03:22:42 +0000	4,7566000000	+0,0158
Wed, 26 Jul 2017 05:52:55 +0000	4,7408000000	-0,0106
Tue, 25 Jul 2017 00:01:25 +0000	4,7514000000	-0,0004
Sun, 23 Jul 2017 16:11:08 +0000	4,7518000000	0
Sat, 22 Jul 2017 18:59:55 +0000	4,7518000000	0
Sat, 22 Jul 2017 07:31:51 +0000	4,7518000000	+0,0071
Thu, 20 Jul 2017 04:00:33 +0000	4,7447000000	-0,0045
Thu, 20 Jul 2017 00:58:21 +0000	4,7492000000	+0,0181
Tue, 18 Jul 2017 17:46:39 +0000	4,7311000000	-0,0078
Mon, 17 Jul 2017 19:17:58 +0000	4,7389000000	-0,023
Sun, 16 Jul 2017 11:36:41 +0000	4,7619000000	-0,0205
Thu, 29 Jun 2017 01:30:50 +0000	4,7824000000	+0,0037
Wed, 28 Jun 2017 16:09:57 +0000	4,7787000000	+0,0035
Tue, 27 Jun 2017 17:40:42 +0000	4,7752000000	-0,0611
Sat, 24 Jun 2017 18:15:14 +0000	4,8363000000	0
Sat, 24 Jun 2017 06:51:32 +0000	4,8363000000	-0,0084
Tue, 20 Jun 2017 17:41:59 +0000	4,8447000000	+0,0239
Tue, 20 Jun 2017 01:28:40 +0000	4,8208000000	-0,0161
Mon, 19 Jun 2017 03:00:55 +0000	4,8369000000	+0,0219
Sat, 17 Jun 2017 19:57:04 +0000	4,8150000000	0
Sat, 17 Jun 2017 01:34:08 +0000	4,8150000000	-0,001
Fri, 16 Jun 2017 09:35:23 +0000	4,8160000000	+0,0256
Wed, 14 Jun 2017 04:37:54 +0000	4,7904000000	-0,0004
Tue, 13 Jun 2017 10:00:03 +0000	4,7908000000	-0,0019
Sun, 11 Jun 2017 17:46:27 +0000	4,7927000000	0
Sat, 10 Jun 2017 05:10:18 +0000	4,7927000000	+0,0034
Fri, 09 Jun 2017 06:59:13 +0000	4,7893000000	+0,0038
Thu, 08 Jun 2017 16:07:51 +0000	4,7855000000	+0,0329
Wed, 07 Jun 2017 13:52:40 +0000	4,7526000000	+0,0138
Wed, 07 Jun 2017 03:37:25 +0000	4,7388000000	+0,0016
Tue, 06 Jun 2017 19:19:33 +0000	4,7372000000	+0,0405
Sat, 27 May 2017 05:27:30 +0000	4,6967000000	+0,0362
Fri, 26 May 2017 00:16:14 +0000	4,6605000000	-0,0064
Tue, 23 May 2017 23:43:53 +0000	4,6669000000	-0,0016
Tue, 23 May 2017 12:35:14 +0000	4,6685000000	+0,0303
Tue, 23 May 2017 02:56:51 +0000	4,6382000000	-0,0352
Sat, 13 May 2017 23:01:57 +0000	4,6734000000	0
Sat, 13 May 2017 03:51:14 +0000	4,6734000000	+0,0028
Fri, 12 May 2017 20:23:59 +0000	4,6706000000	-0,0177
Fri, 12 May 2017 08:46:55 +0000	4,6883000000	-0,0039
Thu, 11 May 2017 20:53:15 +0000	4,6922000000	-0,0566
Wed, 10 May 2017 20:25:28 +0000	4,7488000000	+0,0752
Fri, 05 May 2017 12:16:06 +0000	4,6736000000	+0,0002
Fri, 05 May 2017 08:09:55 +0000	4,6734000000	-0,0511
Tue, 02 May 2017 22:37:03 +0000	4,7245000000	+0,0092
Tue, 02 May 2017 13:41:53 +0000	4,7153000000	-0,008
Tue, 02 May 2017 02:29:38 +0000	4,7233000000	+0,0438
Sun, 30 Apr 2017 07:17:58 +0000	4,6795000000	0
Sat, 29 Apr 2017 08:39:45 +0000	4,6795000000	0
Sat, 29 Apr 2017 02:20:36 +0000	4,6795000000	-0,1947
Wed, 19 Apr 2017 06:50:02 +0000	4,8742000000	-0,0223
Mon, 17 Apr 2017 19:37:14 +0000	4,8965000000	-0,0167
Sat, 15 Apr 2017 03:42:28 +0000	4,9132000000	+0,0286
Mon, 10 Apr 2017 23:06:17 +0000	4,8846000000	+0,0188
Sat, 08 Apr 2017 18:20:09 +0000	4,8658000000	0
Sat, 08 Apr 2017 13:55:16 +0000	4,8658000000	-0,0058
Fri, 07 Apr 2017 08:23:29 +0000	4,8716000000	+0,0031
Thu, 06 Apr 2017 08:22:34 +0000	4,8685000000	+0,014
Wed, 05 Apr 2017 13:02:18 +0000	4,8545000000	-0,0014
Wed, 05 Apr 2017 03:17:56 +0000	4,8559000000	-0,0304
Mon, 03 Apr 2017 20:20:58 +0000	4,8863000000	-0,0012
Sat, 01 Apr 2017 16:04:30 +0000	4,8875000000	+0,0351
Thu, 30 Mar 2017 06:54:15 +0000	4,8524000000	+0,0297
Wed, 29 Mar 2017 06:57:24 +0000	4,8227000000	-0,0044
Mon, 27 Mar 2017 07:40:30 +0000	4,8271000000	-0,0108
Fri, 24 Mar 2017 06:13:23 +0000	4,8379000000	-0,0194
Thu, 23 Mar 2017 14:27:31 +0000	4,8573000000	+0,0096
Sat, 18 Mar 2017 22:09:44 +0000	4,8477000000	-0,0071
Thu, 16 Mar 2017 07:20:58 +0000	4,8548000000	+0,0162
Tue, 14 Mar 2017 16:03:13 +0000	4,8386000000	-0,0502
Tue, 07 Mar 2017 22:01:23 +0000	4,8888000000	-0,045
Mon, 06 Mar 2017 09:57:08 +0000	4,9338000000	-0,0161
Fri, 03 Mar 2017 11:59:30 +0000	4,9499000000	-0,0383
Fri, 03 Mar 2017 00:16:22 +0000	4,9882000000	-0,0435
Thu, 02 Mar 2017 06:02:43 +0000	5,0317000000	-0,0325
Tue, 28 Feb 2017 17:46:39 +0000	5,0642000000	+0,0151
Tue, 28 Feb 2017 09:13:47 +0000	5,0491000000	+0,0042
Sat, 25 Feb 2017 13:19:23 +0000	5,0449000000	-0,0179
Fri, 24 Feb 2017 16:27:51 +0000	5,0628000000	+0,0322
Mon, 20 Feb 2017 19:42:36 +0000	5,0306000000	+0,014
Sun, 19 Feb 2017 16:37:01 +0000	5,0166000000	+0,0004
Fri, 17 Feb 2017 14:07:35 +0000	5,0162000000	-0,0365
Wed, 15 Feb 2017 17:15:09 +0000	5,0527000000	-0,0245
Wed, 08 Feb 2017 06:17:10 +0000	5,0772000000	-0,0026
Tue, 07 Feb 2017 15:47:19 +0000	5,0798000000	+0,042
Sat, 04 Feb 2017 05:02:57 +0000	5,0378000000	+0,0295
Wed, 01 Feb 2017 23:24:46 +0000	5,0083000000	-0,0526
Tue, 31 Jan 2017 01:11:45 +0000	5,0609000000	+0,0148
Sun, 29 Jan 2017 19:26:29 +0000	5,0461000000	-0,0015
Sun, 29 Jan 2017 09:27:44 +0000	5,0476000000	+0,0666
Sun, 22 Jan 2017 08:51:54 +0000	4,9810000000	0
Sun, 22 Jan 2017 01:56:33 +0000	4,9810000000	0
Sat, 21 Jan 2017 09:01:36 +0000	4,9810000000	-0,0239
Fri, 20 Jan 2017 08:08:07 +0000	5,0049000000	+0,0637
Wed, 11 Jan 2017 10:25:45 +0000	4,9412000000	+0,0073
Mon, 09 Jan 2017 15:44:35 +0000	4,9339000000	+0,0221
Sat, 07 Jan 2017 13:48:35 +0000	4,9118000000	-0,0324
Tue, 03 Jan 2017 11:25:57 +0000	4,9442000000	+0,0174
Mon, 02 Jan 2017 17:35:50 +0000	4,9268000000	+0,0297
Tue, 27 Dec 2016 00:40:25 +0000	4,8971000000	+0,0193
Sun, 25 Dec 2016 01:54:27 +0000	4,8778000000	-0,0461
Wed, 21 Dec 2016 16:01:45 +0000	4,9239000000	-0,0301
Sun, 18 Dec 2016 23:26:29 +0000	4,9540000000	+0,0094
Sun, 18 Dec 2016 11:07:48 +0000	4,9446000000	-0,0778
Thu, 15 Dec 2016 23:06:09 +0000	5,0224000000	-0,0202
Thu, 15 Dec 2016 12:42:37 +0000	5,0426000000	+0,0045
Thu, 15 Dec 2016 00:14:01 +0000	5,0381000000	+0,0002
Wed, 14 Dec 2016 18:32:41 +0000	5,0379000000	+0,016
Fri, 09 Dec 2016 23:34:36 +0000	5,0219000000	+0,1002
Tue, 06 Dec 2016 09:51:43 +0000	4,9217000000	-0,0719
Sun, 04 Dec 2016 13:28:54 +0000	4,9936000000	+0,0239
Wed, 30 Nov 2016 21:01:57 +0000	4,9697000000	+0,0024
Tue, 29 Nov 2016 06:10:01 +0000	4,9673000000	+0,0237
Sun, 27 Nov 2016 04:32:55 +0000	4,9436000000	-0,0063
Tue, 22 Nov 2016 04:29:21 +0000	4,9499000000	+0,0205
Thu, 17 Nov 2016 07:50:28 +0000	4,9294000000	+0,0094
Wed, 16 Nov 2016 17:00:41 +0000	4,9200000000	+0,0476
Sat, 12 Nov 2016 18:36:52 +0000	4,8724000000	-0,0516
Fri, 11 Nov 2016 03:20:13 +0000	4,9240000000	+0,0382
Sun, 06 Nov 2016 08:40:54 +0000	4,8858000000	0
Sat, 05 Nov 2016 12:15:40 +0000	4,8858000000	-0,0119
Fri, 04 Nov 2016 19:40:36 +0000	4,8977000000	+0,0049
Tue, 25 Oct 2016 16:58:30 +0000	4,8928000000	+0,0028
Sat, 22 Oct 2016 07:12:07 +0000	4,8900000000	+0,0848
Sun, 16 Oct 2016 23:31:17 +0000	4,8052000000	+0,0015
Fri, 14 Oct 2016 22:30:43 +0000	4,8037000000	+0,0375
Sun, 09 Oct 2016 22:10:08 +0000	4,7662000000	+0,0074
Sun, 09 Oct 2016 14:31:29 +0000	4,7588000000	-0,019
Thu, 06 Oct 2016 20:16:42 +0000	4,7778000000	+0,0177
Thu, 06 Oct 2016 04:10:19 +0000	4,7601000000	-0,0889
Tue, 04 Oct 2016 13:38:00 +0000	4,8490000000	+0,0073
Tue, 27 Sep 2016 09:17:46 +0000	4,8417000000	+0,0256
Mon, 26 Sep 2016 20:58:29 +0000	4,8161000000	+0,01
Sun, 25 Sep 2016 10:36:36 +0000	4,8061000000	-0,0227
Fri, 23 Sep 2016 09:30:32 +0000	4,8288000000	-0,0457
Thu, 22 Sep 2016 07:37:52 +0000	4,8745000000	-0,0232
Thu, 22 Sep 2016 01:19:52 +0000	4,8977000000	+0,0102
Tue, 20 Sep 2016 19:39:38 +0000	4,8875000000	+0,0096
Mon, 19 Sep 2016 13:00:30 +0000	4,8779000000	+0,0086
Mon, 19 Sep 2016 04:13:50 +0000	4,8693000000	+0,0221
Sun, 18 Sep 2016 14:37:11 +0000	4,8472000000	+0,0382
Thu, 15 Sep 2016 09:26:53 +0000	4,8090000000	-0,0145
Wed, 14 Sep 2016 17:33:23 +0000	4,8235000000	+0,0147
Wed, 14 Sep 2016 01:40:47 +0000	4,8088000000	-0,0394
Sun, 11 Sep 2016 18:11:22 +0000	4,8482000000	-0,0122
Fri, 09 Sep 2016 08:21:02 +0000	4,8604000000	-0,022
Fri, 09 Sep 2016 04:42:09 +0000	4,8824000000	-0,0309
Wed, 07 Sep 2016 05:36:37 +0000	4,9133000000	+0,0509
Sat, 03 Sep 2016 12:52:21 +0000	4,8624000000	+0,0149
Fri, 02 Sep 2016 08:40:16 +0000	4,8475000000	+0,0209
Tue, 30 Aug 2016 00:40:39 +0000	4,8266000000	+0,025
Sun, 28 Aug 2016 00:58:52 +0000	4,8016000000	-0,0155
Thu, 25 Aug 2016 18:38:25 +0000	4,8171000000	+0,0238
Tue, 16 Aug 2016 15:30:13 +0000	4,7933000000	-0,0077
Mon, 15 Aug 2016 10:34:48 +0000	4,8010000000	+0,0094
Sat, 13 Aug 2016 23:09:30 +0000	4,7916000000	+0,0093
Sun, 07 Aug 2016 21:57:21 +0000	4,7823000000	+0,0151
Wed, 03 Aug 2016 16:45:28 +0000	4,7672000000	-0,0192
Mon, 01 Aug 2016 14:22:41 +0000	4,7864000000	+0,0314
Thu, 28 Jul 2016 23:19:10 +0000	4,7550000000	-0,0006
Thu, 28 Jul 2016 09:03:08 +0000	4,7556000000	-0,004
Wed, 27 Jul 2016 07:38:19 +0000	4,7596000000	+0,0186
Sat, 23 Jul 2016 11:17:26 +0000	4,7410000000	0
Sat, 23 Jul 2016 06:40:15 +0000	4,7410000000	-0,0244
Wed, 20 Jul 2016 09:11:32 +0000	4,7654000000	+0,0473
Tue, 19 Jul 2016 06:59:09 +0000	4,7181000000	-0,0643
Mon, 18 Jul 2016 10:45:16 +0000	4,7824000000	-0,0188
Sun, 17 Jul 2016 21:50:25 +0000	4,8012000000	+0,03
Sat, 16 Jul 2016 22:31:56 +0000	4,7712000000	-0,0157
Fri, 15 Jul 2016 11:32:02 +0000	4,7869000000	-0,0271
Thu, 14 Jul 2016 21:39:59 +0000	4,8140000000	-0,0691
Wed, 13 Jul 2016 04:14:12 +0000	4,8831000000	+0,0932
Thu, 07 Jul 2016 01:55:48 +0000	4,7899000000	-0,0015
Sat, 02 Jul 2016 00:46:16 +0000	4,7914000000	+0,016
Thu, 30 Jun 2016 23:18:02 +0000	4,7754000000	+0,0084
Mon, 27 Jun 2016 03:19:37 +0000	4,7670000000	-0,0077
Fri, 24 Jun 2016 14:26:35 +0000	4,7747000000	+0,0663
Tue, 21 Jun 2016 17:35:27 +0000	4,7084000000	+0,0657
Mon, 20 Jun 2016 00:43:24 +0000	4,6427000000	-0,0096
Sat, 18 Jun 2016 18:16:42 +0000	4,6523000000	0
Sat, 18 Jun 2016 07:43:05 +0000	4,6523000000	-0,0008
Mon, 13 Jun 2016 16:47:10 +0000	4,6531000000	-0,0091
Sun, 12 Jun 2016 09:55:47 +0000	4,6622000000	+0,1434
Tue, 07 Jun 2016 03:03:00 +0000	4,5188000000	-0,0348
Sat, 04 Jun 2016 00:07:23 +0000	4,5536000000	+0,0043
Fri, 03 Jun 2016 01:32:16 +0000	4,5493000000	+0,0682
Sat, 28 May 2016 10:13:23 +0000	4,4811000000	-0,0036
Fri, 27 May 2016 20:45:26 +0000	4,4847000000	+0,0135
Thu, 26 May 2016 01:05:44 +0000	4,4712000000	-0,0268
Mon, 23 May 2016 11:15:07 +0000	4,4980000000	+0,016
Sat, 21 May 2016 02:19:39 +0000	4,4820000000	+0,0178
Wed, 18 May 2016 12:43:09 +0000	4,4642000000	+0,0303
Wed, 11 May 2016 09:01:33 +0000	4,4339000000	+0,0293
Tue, 10 May 2016 08:46:55 +0000	4,4046000000	-0,0142
Mon, 09 May 2016 15:19:10 +0000	4,4188000000	-0,0428
Sat, 07 May 2016 16:31:03 +0000	4,4616000000	-0,0805
Mon, 02 May 2016 23:41:37 +0000	4,5421000000	-0,0315
Thu, 28 Apr 2016 19:05:07 +0000	4,5736000000	+0,0406
Mon, 25 Apr 2016 14:03:21 +0000	4,5330000000	-0,0093
Mon, 25 Apr 2016 10:18:31 +0000	4,5423000000	-0,0256
Mon, 18 Apr 2016 18:48:42 +0000	4,5679000000	+0,0025
Mon, 18 Apr 2016 10:43:01 +0000	4,5654000000	+0,0024
Sat, 16 Apr 2016 19:07:22 +0000	4,5630000000	-0,0004
Wed, 13 Apr 2016 17:48:29 +0000	4,5634000000	+0,1155
Mon, 11 Apr 2016 00:00:57 +0000	4,4479000000	-0,068
Sun, 03 Apr 2016 00:17:18 +0000	4,5159000000	+0,007
Fri, 01 Apr 2016 11:33:23 +0000	4,5089000000	+0,0503
Mon, 28 Mar 2016 00:20:49 +0000	4,4586000000	-0,0056
Sat, 26 Mar 2016 16:15:37 +0000	4,4642000000	-0,012
Thu, 24 Mar 2016 01:58:27 +0000	4,4762000000	-0,002
Mon, 21 Mar 2016 14:19:37 +0000	4,4782000000	-0,0234
Sat, 19 Mar 2016 23:37:44 +0000	4,5016000000	0
Fri, 18 Mar 2016 23:44:50 +0000	4,5016000000	+0,0134
Tue, 15 Mar 2016 00:08:22 +0000	4,4882000000	-0,0288
Sun, 13 Mar 2016 19:38:46 +0000	4,5170000000	-0,0889
Wed, 09 Mar 2016 13:43:47 +0000	4,6059000000	-0,0123
Fri, 04 Mar 2016 21:39:59 +0000	4,6182000000	+0,0312
Thu, 03 Mar 2016 08:21:45 +0000	4,5870000000	+0,0619
Sat, 27 Feb 2016 08:30:55 +0000	4,5251000000	-0,0518
Fri, 26 Feb 2016 10:04:03 +0000	4,5769000000	+0,0452
Thu, 25 Feb 2016 14:47:09 +0000	4,5317000000	+0,0441
Wed, 24 Feb 2016 14:30:55 +0000	4,4876000000	+0,0401
Sat, 20 Feb 2016 06:04:57 +0000	4,4475000000	+0,0072
Fri, 19 Feb 2016 19:34:02 +0000	4,4403000000	+0,0116
Tue, 16 Feb 2016 02:42:12 +0000	4,4287000000	-0,0276
Mon, 15 Feb 2016 21:33:01 +0000	4,4563000000	+0,0624
Sat, 13 Feb 2016 22:21:12 +0000	4,3939000000	-0,0522
Mon, 08 Feb 2016 05:55:24 +0000	4,4461000000	-0,045
Thu, 04 Feb 2016 11:30:42 +0000	4,4911000000	+0,0274
Fri, 29 Jan 2016 16:02:19 +0000	4,4637000000	+0,0214
Tue, 26 Jan 2016 02:20:53 +0000	4,4423000000	+0,0693
Wed, 20 Jan 2016 17:18:25 +0000	4,3730000000	-0,0854
Tue, 19 Jan 2016 10:37:42 +0000	4,4584000000	+0,0376
Mon, 18 Jan 2016 14:39:25 +0000	4,4208000000	-0,0165
Mon, 18 Jan 2016 08:36:15 +0000	4,4373000000	+0,0171
Sun, 17 Jan 2016 22:13:52 +0000	4,4202000000	-0,002
Sat, 16 Jan 2016 06:24:22 +0000	4,4222000000	-0,0873
Wed, 13 Jan 2016 17:21:11 +0000	4,5095000000	-0,0002
Tue, 12 Jan 2016 13:10:31 +0000	4,5097000000	+0,0113
Tue, 12 Jan 2016 04:04:19 +0000	4,4984000000	+0,0303
Sat, 09 Jan 2016 07:55:07 +0000	4,4681000000	-0,1115
Thu, 07 Jan 2016 04:56:39 +0000	4,5796000000	-0,0688
Tue, 05 Jan 2016 23:35:17 +0000	4,6484000000	-0,0035
Tue, 05 Jan 2016 02:42:29 +0000	4,6519000000	-0,0238
Thu, 31 Dec 2015 06:50:28 +0000	4,6757000000	-0,0792
Sat, 26 Dec 2015 17:49:11 +0000	4,7549000000	+0,1197
Thu, 24 Dec 2015 22:02:09 +0000	4,6352000000	-0,0096
Wed, 23 Dec 2015 23:50:49 +0000	4,6448000000	+0,0073
Tue, 22 Dec 2015 02:24:15 +0000	4,6375000000	-0,0006
Fri, 18 Dec 2015 19:34:09 +0000	4,6381000000	+0,0239
Wed, 16 Dec 2015 14:21:21 +0000	4,6142000000	+0,0586
Mon, 14 Dec 2015 01:14:51 +0000	4,5556000000	-0,0037
Sun, 13 Dec 2015 16:28:26 +0000	4,5593000000	+0,0044
Fri, 11 Dec 2015 17:45:53 +0000	4,5549000000	-0,0412
Thu, 10 Dec 2015 20:49:50 +0000	4,5961000000	+0,0566
Wed, 09 Dec 2015 02:12:50 +0000	4,5395000000	-0,0204
Tue, 08 Dec 2015 06:03:59 +0000	4,5599000000	-0,0158
Fri, 04 Dec 2015 10:17:22 +0000	4,5757000000	-0,0934
Wed, 02 Dec 2015 23:53:27 +0000	4,6691000000	+0,048
Mon, 30 Nov 2015 08:45:04 +0000	4,6211000000	+0,0183
Fri, 27 Nov 2015 19:31:54 +0000	4,6028000000	+0,0369
Tue, 24 Nov 2015 00:11:11 +0000	4,5659000000	+0,0078
Thu, 19 Nov 2015 07:36:11 +0000	4,5581000000	+0,0228
Tue, 17 Nov 2015 22:11:46 +0000	4,5353000000	+0,0205
Mon, 16 Nov 2015 16:13:03 +0000	4,5148000000	-0,0148
Sun, 15 Nov 2015 12:56:39 +0000	4,5296000000	-0,0017
Sat, 07 Nov 2015 13:03:47 +0000	4,5313000000	-0,0389
Tue, 27 Oct 2015 08:06:02 +0000	4,5702000000	+0,1213
Tue, 20 Oct 2015 14:45:56 +0000	4,4489000000	-0,0416
Sat, 17 Oct 2015 03:02:02 +0000	4,4905000000	+0,0711
Wed, 14 Oct 2015 23:26:42 +0000	4,4194000000	+0,0403
Wed, 07 Oct 2015 06:49:23 +0000	4,3791000000	+0,0958
Sun, 04 Oct 2015 19:51:25 +0000	4,2833000000	+0,0285
Mon, 28 Sep 2015 09:54:30 +0000	4,2548000000	+0,0004
Sun, 27 Sep 2015 12:58:03 +0000	4,2544000000	+0,0007
Fri, 25 Sep 2015 21:02:50 +0000	4,2537000000	+0,0446
Tue, 22 Sep 2015 02:29:55 +0000	4,2091000000	+0,0372
Thu, 17 Sep 2015 23:58:20 +0000	4,1719000000	-0,0023
Mon, 14 Sep 2015 19:32:23 +0000	4,1742000000	-0,0251
Thu, 10 Sep 2015 11:31:45 +0000	4,1993000000	-0,0256
Thu, 03 Sep 2015 03:57:58 +0000	4,2249000000	-0,0895
Sat, 29 Aug 2015 05:43:17 +0000	4,3144000000	+0,0944
Wed, 26 Aug 2015 06:25:24 +0000	4,2200000000	+0,0297
Wed, 26 Aug 2015 00:27:06 +0000	4,1903000000	-0,1913
Sat, 22 Aug 2015 02:06:16 +0000	4,3816000000	-0,0128
Sat, 15 Aug 2015 22:09:28 +0000	4,3944000000	-0,0331
Thu, 13 Aug 2015 06:16:48 +0000	4,4275000000	-0,0772
Sun, 09 Aug 2015 00:14:08 +0000	4,5047000000	0
Fri, 07 Aug 2015 23:38:34 +0000	4,5047000000	+0,0215
Tue, 04 Aug 2015 07:08:50 +0000	4,4832000000	+0,0076
Mon, 03 Aug 2015 00:47:04 +0000	4,4756000000	0
Sun, 02 Aug 2015 03:51:31 +0000	4,4756000000	+0,0265
Mon, 27 Jul 2015 23:35:12 +0000	4,4491000000	-0,0227
Sun, 26 Jul 2015 22:47:12 +0000	4,4718000000	+0,0005
Sun, 26 Jul 2015 09:09:38 +0000	4,4713000000	0
Sat, 25 Jul 2015 03:12:00 +0000	4,4713000000	-0,0684
Tue, 21 Jul 2015 01:35:31 +0000	4,5397000000	+0,0386
Wed, 15 Jul 2015 17:18:24 +0000	4,5011000000	-0,0362
Tue, 14 Jul 2015 07:56:21 +0000	4,5373000000	+0,006
Sun, 05 Jul 2015 23:46:27 +0000	4,5313000000	+0,0209
Fri, 03 Jul 2015 07:18:43 +0000	4,5104000000	-0,0009
Thu, 02 Jul 2015 06:08:03 +0000	4,5113000000	-0,0619
Fri, 26 Jun 2015 18:56:48 +0000	4,5732000000	-0,0006
Tue, 23 Jun 2015 20:13:52 +0000	4,5738000000	+0,0568
Mon, 22 Jun 2015 18:39:32 +0000	4,5170000000	-0,0226
Sat, 20 Jun 2015 17:15:19 +0000	4,5396000000	+0,001
Thu, 18 Jun 2015 23:31:09 +0000	4,5386000000	-0,0961
Tue, 16 Jun 2015 23:28:12 +0000	4,6347000000	+0,0082
Tue, 16 Jun 2015 00:20:23 +0000	4,6265000000	+0,0006
Sun, 14 Jun 2015 13:44:36 +0000	4,6259000000	0
Sat, 13 Jun 2015 19:46:19 +0000	4,6259000000	-0,0305
Thu, 11 Jun 2015 22:39:31 +0000	4,6564000000	-0,0781
Mon, 08 Jun 2015 05:34:00 +0000	4,7345000000	+0,0045
Sat, 06 Jun 2015 06:50:53 +0000	4,7300000000	+0,0073
Fri, 05 Jun 2015 20:11:29 +0000	4,7227000000	-0,2582
Tue, 26 May 2015 11:25:37 +0000	4,9809000000	+0,0301
Sat, 23 May 2015 04:46:20 +0000	4,9508000000	+0,0282
Fri, 22 May 2015 08:02:54 +0000	4,9226000000	+0,0664
Sun, 17 May 2015 22:42:17 +0000	4,8562000000	-0,0184
Sat, 16 May 2015 18:24:59 +0000	4,8746000000	-0,0505
Wed, 13 May 2015 21:43:19 +0000	4,9251000000	-0,1162
Mon, 04 May 2015 15:14:35 +0000	5,0413000000	-0,179
Sat, 25 Apr 2015 19:37:37 +0000	5,2203000000	0
Sat, 25 Apr 2015 14:56:13 +0000	5,2203000000	+0,0005
Fri, 24 Apr 2015 19:02:28 +0000	5,2198000000	-0,0824
Fri, 17 Apr 2015 23:08:20 +0000	5,3022000000	+0,0416
Mon, 13 Apr 2015 04:08:26 +0000	5,2606000000	+0,0712
Sat, 28 Mar 2015 15:57:05 +0000	5,1894000000	-0,0234
Sun, 22 Mar 2015 00:41:49 +0000	5,2128000000	+0,2893
Thu, 19 Feb 2015 18:28:00 +0000	4,9235000000	+0,2036
Tue, 23 Dec 2014 15:07:38 +0000	4,7199000000	+0,0805
Sun, 14 Dec 2014 10:20:59 +0000	4,6394000000	-0,0301
Thu, 20 Nov 2014 22:09:27 +0000	4,6695000000	-0,0314
Sat, 15 Nov 2014 19:40:23 +0000	4,7009000000	+0,0653
Thu, 02 Oct 2014 11:13:26 +0000	4,6356000000	+0,0869
Mon, 29 Sep 2014 04:05:55 +0000	4,5487000000	-0,0667
Sat, 27 Sep 2014 11:34:16 +0000	4,6154000000	-0,1007
Tue, 19 Aug 2014 22:29:28 +0000	4,7161000000	+0,0136
Tue, 12 Aug 2014 22:02:53 +0000	4,7025000000	-0,0179
Fri, 08 Aug 2014 11:57:55 +0000	4,7204000000	+0,0008
Tue, 05 Aug 2014 17:54:30 +0000	4,7196000000	-0,0539
Thu, 17 Jul 2014 22:31:40 +0000	4,7735000000	+0,1252
Fri, 06 Jun 2014 19:44:32 +0000	4,6483000000	-0,0524
Fri, 28 Mar 2014 21:37:08 +0000	4,7007000000	+0,0453
Wed, 26 Mar 2014 21:02:12 +0000	4,6554000000	+0,1222
Sun, 02 Mar 2014 21:41:12 +0000	4,5332000000	+0,0137
Fri, 10 Jan 2014 09:18:21 +0000	4,5195000000	-0,0168
Wed, 08 Jan 2014 03:14:19 +0000	4,5363000000	-0,0061
Mon, 06 Jan 2014 13:59:25 +0000	4,5424000000	-0,07716522
Mon, 21 Oct 2013 23:08:12 +0000	4,6195652200	+0,04099894
Tue, 08 Oct 2013 22:11:46 +0000	4,5785662800	+0,04105918
Wed, 11 Sep 2013 02:31:20 +0000	4,5375071000	+0,18168298
Sun, 25 Aug 2013 15:50:24 +0000	4,3558241200	-0,00309156
Fri, 23 Aug 2013 12:59:26 +0000	4,3589156800	-0,18585009
Thu, 15 Aug 2013 15:29:36 +0000	4,5447657700	+0,05888321
Wed, 14 Aug 2013 12:28:30 +0000	4,4858825600	+0,00204171
Wed, 14 Aug 2013 07:06:41 +0000	4,4838408500	+0,03174741
Fri, 02 Aug 2013 21:59:12 +0000	4,4520934400	-0,08473886
Mon, 29 Jul 2013 23:21:17 +0000	4,5368323000	+0,07330074
Tue, 16 Jul 2013 07:45:44 +0000	4,4635315600	-0,01473827
Thu, 27 Jun 2013 18:11:22 +0000	4,4782698300	+0,06642164
Sun, 23 Jun 2013 16:47:40 +0000	4,4118481900	+0,02378445
Sat, 22 Jun 2013 00:54:33 +0000	4,3880637400	-0,2299936
Fri, 31 May 2013 05:45:51 +0000	4,6180573400	-0,15418067
Wed, 15 May 2013 16:10:15 +0000	4,7722380100	-0,08342006
Thu, 02 May 2013 06:26:51 +0000	4,8556580700	+0,01605214
Wed, 27 Mar 2013 00:21:53 +0000	4,8396059300	+0,11692828
Sun, 17 Mar 2013 00:43:31 +0000	4,7226776500	+0,01866316
Fri, 15 Mar 2013 07:47:51 +0000	4,7040144900	-0,01364625
Thu, 28 Feb 2013 05:25:11 +0000	4,7176607400	+0,02159427
Wed, 27 Feb 2013 22:38:19 +0000	4,6960664700	-0,00269009
Thu, 21 Feb 2013 12:05:22 +0000	4,6987565600	+0,0352993
Wed, 20 Feb 2013 23:34:18 +0000	4,6634572600	-0,08012605
Sat, 16 Feb 2013 21:07:23 +0000	4,7435833100	0
Sat, 16 Feb 2013 01:31:36 +0000	4,7435833100	+0,10409323
Tue, 12 Feb 2013 18:24:54 +0000	4,6394900800	-0,01252743
Tue, 12 Feb 2013 04:22:03 +0000	4,6520175100	-0,00559935
Sun, 10 Feb 2013 19:22:51 +0000	4,6576168600	0
Sun, 10 Feb 2013 08:58:36 +0000	4,6576168600	+0,00656978
Tue, 05 Feb 2013 08:49:18 +0000	4,6510470800	+0,01120049
Sun, 27 Jan 2013 20:20:44 +0000	4,6398465900	-0,10385933
Sat, 12 Jan 2013 23:24:12 +0000	4,7437059200	+0,02213791
Sat, 12 Jan 2013 09:39:10 +0000	4,7215680100	+0,01312698
Tue, 01 Jan 2013 17:56:17 +0000	4,7084410300	-0,01097971
Wed, 19 Dec 2012 14:17:43 +0000	4,7194207400	-0,02867024
Sat, 17 Nov 2012 10:49:53 +0000	4,7480909800	-0,03378772
Wed, 14 Nov 2012 15:24:46 +0000	4,7818787000	+0,00057547
Sat, 10 Nov 2012 00:28:13 +0000	4,7813032300	+0,05713761
Thu, 25 Oct 2012 18:16:25 +0000	4,7241656200	+0,06489769
Wed, 17 Oct 2012 17:16:49 +0000	4,6592679300	-0,16678359
Sun, 26 Aug 2012 15:41:41 +0000	4,8260515200	-0,01224728
Wed, 11 Jul 2012 22:58:36 +0000	4,8382988000	+0,02523503
Tue, 10 Jul 2012 09:32:59 +0000	4,8130637700	+0,10314652
Sat, 30 Jun 2012 14:46:49 +0000	4,7099172500	+0,01484972
Wed, 27 Jun 2012 12:35:24 +0000	4,6950675300	+0,12149276
Sun, 10 Jun 2012 02:29:48 +0000	4,5735747700	+0,0640259
Mon, 28 May 2012 22:05:42 +0000	4,5095488700	+0,03985459
Fri, 25 May 2012 06:36:43 +0000	4,4696942800	+0,03628276
Tue, 22 May 2012 21:08:06 +0000	4,4334115200	-0,14179598
Thu, 26 Apr 2012 02:01:37 +0000	4,5752075000	+0,00612466
Wed, 28 Mar 2012 10:11:29 +0000	4,5690828400	-0,05784953
Thu, 08 Mar 2012 00:35:38 +0000	4,6269323700	-0,04889205
Thu, 09 Feb 2012 20:57:38 +0000	4,6758244200	-0,04664953
Tue, 07 Feb 2012 00:34:57 +0000	4,7224739500	+0,10850831
Thu, 26 Jan 2012 00:51:59 +0000	4,6139656400	+0,04633348
Sat, 07 Jan 2012 20:47:59 +0000	4,5676321600	+0,1768503
Wed, 28 Dec 2011 03:00:15 +0000	4,3907818600	+0,06679923
Thu, 08 Dec 2011 04:11:34 +0000	4,3239826300	+0,00080365
Mon, 05 Dec 2011 05:02:46 +0000	4,3231789800	+0,08875477
Tue, 15 Nov 2011 12:51:45 +0000	4,2344242100	-0,02228514
Thu, 27 Oct 2011 03:31:53 +0000	4,2567093500	+0,00681764
Wed, 26 Oct 2011 13:30:27 +0000	4,2498917100	-0,05719926
Sun, 23 Oct 2011 04:58:29 +0000	4,3070909700	+0,00629461
Sat, 24 Sep 2011 20:04:46 +0000	4,3007963600	-0,10870249
Thu, 08 Sep 2011 11:56:45 +0000	4,4094988500	+0,02976287
Wed, 07 Sep 2011 11:46:53 +0000	4,3797359800	-0,05229793
Mon, 05 Sep 2011 09:03:11 +0000	4,4320339100	-0,00879162
Fri, 02 Sep 2011 03:59:40 +0000	4,4408255300	+0,0142211
Thu, 01 Sep 2011 11:02:43 +0000	4,4266044300	+0,03871523
Wed, 31 Aug 2011 02:23:30 +0000	4,3878892000	+0,05011042
Tue, 30 Aug 2011 05:11:16 +0000	4,3377787800	-0,00521708
Mon, 29 Aug 2011 13:19:11 +0000	4,3429958600	+0,02581615
Mon, 29 Aug 2011 02:20:44 +0000	4,3171797100	0

Please note that NZD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 08:26:39 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Danish krone exchange chart

Note: The New Zealand dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the NZD/DKK currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Danish krone pair for a period of 2379 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).