The exchange rate as of today for NZD/DOP is NZD per DOP, which means that with 100 New Zealand dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for NZD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or DOP currencies.

NZD to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 14:56:54 +0000	36,1012000000	+3,1077
Wed, 01 Nov 2017 19:37:50 +0000	32,9935000000	+0,1064
Fri, 27 Oct 2017 18:00:50 +0000	32,8871000000	+0,3814
Thu, 26 Oct 2017 02:21:21 +0000	32,5057000000	-0,3957
Sun, 22 Oct 2017 08:57:36 +0000	32,9014000000	-0,8515
Fri, 13 Oct 2017 10:23:27 +0000	33,7529000000	+0,3227
Sun, 08 Oct 2017 11:49:04 +0000	33,4302000000	-0,3639
Thu, 05 Oct 2017 02:59:03 +0000	33,7941000000	-0,6473
Fri, 29 Sep 2017 11:19:57 +0000	34,4414000000	+0,4821
Fri, 29 Sep 2017 01:27:00 +0000	33,9593000000	-0,7554
Mon, 25 Sep 2017 08:07:25 +0000	34,7147000000	-0,1834
Sat, 23 Sep 2017 22:00:03 +0000	34,8981000000	+0,566
Thu, 21 Sep 2017 19:57:53 +0000	34,3321000000	-0,8146
Wed, 20 Sep 2017 12:47:13 +0000	35,1467000000	+0,7915
Sun, 17 Sep 2017 04:16:52 +0000	34,3552000000	-0,2813
Fri, 08 Sep 2017 17:18:39 +0000	34,6365000000	+0,1797
Thu, 07 Sep 2017 20:29:18 +0000	34,4568000000	+0,1727
Wed, 06 Sep 2017 21:08:08 +0000	34,2841000000	+0,2079
Sun, 03 Sep 2017 12:44:35 +0000	34,0762000000	0
Sat, 02 Sep 2017 16:17:46 +0000	34,0762000000	-0,1476
Fri, 25 Aug 2017 02:07:34 +0000	34,2238000000	+0,0879
Wed, 23 Aug 2017 21:36:49 +0000	34,1359000000	-0,472
Mon, 21 Aug 2017 22:56:12 +0000	34,6079000000	+0,069
Sun, 20 Aug 2017 18:00:38 +0000	34,5389000000	0
Sat, 19 Aug 2017 12:26:50 +0000	34,5389000000	+0,3156
Tue, 15 Aug 2017 18:34:26 +0000	34,2233000000	-0,2861
Thu, 10 Aug 2017 06:39:16 +0000	34,5094000000	-0,2938
Tue, 08 Aug 2017 20:57:13 +0000	34,8032000000	-0,3564
Sun, 06 Aug 2017 16:15:29 +0000	35,1596000000	-0,0474
Fri, 04 Aug 2017 18:15:20 +0000	35,2070000000	-0,0795
Thu, 03 Aug 2017 21:21:20 +0000	35,2865000000	-0,437
Tue, 01 Aug 2017 02:38:58 +0000	35,7235000000	+0,2199
Mon, 31 Jul 2017 02:39:56 +0000	35,5036000000	-0,4298
Thu, 27 Jul 2017 04:29:12 +0000	35,9334000000	+0,4997
Sat, 22 Jul 2017 08:02:16 +0000	35,4337000000	+0,4118
Wed, 19 Jul 2017 10:41:30 +0000	35,0219000000	+0,3972
Mon, 17 Jul 2017 14:57:29 +0000	34,6247000000	-0,3357
Sun, 16 Jul 2017 18:03:18 +0000	34,9604000000	0
Sat, 15 Jul 2017 09:02:07 +0000	34,9604000000	+0,133
Fri, 14 Jul 2017 03:52:49 +0000	34,8274000000	+0,0421
Thu, 13 Jul 2017 18:19:36 +0000	34,7853000000	-0,0676
Thu, 13 Jul 2017 10:43:30 +0000	34,8529000000	+0,7789
Tue, 11 Jul 2017 15:57:02 +0000	34,0740000000	-0,6791
Sat, 01 Jul 2017 23:24:21 +0000	34,7531000000	+0,0969
Thu, 29 Jun 2017 02:17:59 +0000	34,6562000000	-0,0327
Wed, 28 Jun 2017 22:05:50 +0000	34,6889000000	+0,2832
Tue, 27 Jun 2017 17:31:50 +0000	34,4057000000	-0,0898
Tue, 27 Jun 2017 04:12:18 +0000	34,4955000000	+0,0583
Sat, 24 Jun 2017 21:20:05 +0000	34,4372000000	+0,0791
Mon, 19 Jun 2017 10:58:50 +0000	34,3581000000	+0,1045
Thu, 15 Jun 2017 20:23:02 +0000	34,2536000000	-0,175
Thu, 15 Jun 2017 01:56:27 +0000	34,4286000000	0
Wed, 14 Jun 2017 21:17:54 +0000	34,4286000000	+0,2924
Wed, 14 Jun 2017 01:29:04 +0000	34,1362000000	-0,0599
Mon, 12 Jun 2017 00:24:29 +0000	34,1961000000	-0,0303
Sat, 10 Jun 2017 15:11:55 +0000	34,2264000000	+0,5156
Mon, 05 Jun 2017 08:38:53 +0000	33,7108000000	-0,0475
Mon, 05 Jun 2017 01:16:04 +0000	33,7583000000	+0,2711
Sat, 27 May 2017 11:10:18 +0000	33,4872000000	+0,31
Thu, 25 May 2017 18:52:02 +0000	33,1772000000	+0,0082
Thu, 25 May 2017 10:48:22 +0000	33,1690000000	+0,0733
Wed, 24 May 2017 15:20:02 +0000	33,0957000000	+0,0359
Wed, 24 May 2017 04:34:40 +0000	33,0598000000	-0,2193
Tue, 23 May 2017 18:26:40 +0000	33,2791000000	+0,4634
Sat, 20 May 2017 10:41:03 +0000	32,8157000000	+0,3961
Mon, 15 May 2017 17:31:52 +0000	32,4196000000	-0,1063
Sun, 14 May 2017 12:36:02 +0000	32,5259000000	0
Sat, 13 May 2017 11:00:57 +0000	32,5259000000	0
Sat, 13 May 2017 05:29:47 +0000	32,5259000000	-0,0173
Tue, 09 May 2017 06:24:49 +0000	32,5432000000	-0,2321
Sun, 07 May 2017 19:07:06 +0000	32,7753000000	+0,3252
Fri, 05 May 2017 01:57:19 +0000	32,4501000000	-0,1353
Wed, 03 May 2017 23:27:37 +0000	32,5854000000	-0,1365
Mon, 01 May 2017 20:44:09 +0000	32,7219000000	-0,5271
Sun, 23 Apr 2017 23:56:57 +0000	33,2490000000	+0,0439
Sun, 23 Apr 2017 11:45:39 +0000	33,2051000000	0
Sun, 23 Apr 2017 07:29:51 +0000	33,2051000000	0
Fri, 21 Apr 2017 22:09:02 +0000	33,2051000000	+0,0708
Thu, 20 Apr 2017 16:57:11 +0000	33,1343000000	-0,1766
Thu, 20 Apr 2017 00:30:52 +0000	33,3109000000	+0,1294
Wed, 19 Apr 2017 06:50:06 +0000	33,1815000000	+0,0614
Tue, 18 Apr 2017 08:21:05 +0000	33,1201000000	-0,0486
Mon, 17 Apr 2017 19:35:52 +0000	33,1687000000	+0,1918
Sat, 15 Apr 2017 06:13:02 +0000	32,9769000000	-0,0375
Thu, 13 Apr 2017 10:45:22 +0000	33,0144000000	+0,4187
Wed, 12 Apr 2017 17:11:27 +0000	32,5957000000	-0,307
Mon, 10 Apr 2017 22:26:29 +0000	32,9027000000	+0,1187
Sun, 09 Apr 2017 04:17:04 +0000	32,7840000000	0
Sat, 08 Apr 2017 11:49:56 +0000	32,7840000000	0
Sat, 08 Apr 2017 01:17:27 +0000	32,7840000000	-0,0876
Fri, 07 Apr 2017 03:56:07 +0000	32,8716000000	+0,0099
Wed, 05 Apr 2017 13:02:20 +0000	32,8617000000	-0,1345
Tue, 04 Apr 2017 20:00:20 +0000	32,9962000000	-0,0041
Mon, 03 Apr 2017 17:00:12 +0000	33,0003000000	-0,0141
Mon, 03 Apr 2017 05:04:32 +0000	33,0144000000	-0,1135
Sat, 01 Apr 2017 11:59:49 +0000	33,1279000000	+0,0201
Thu, 30 Mar 2017 06:54:17 +0000	33,1078000000	+0,1094
Wed, 29 Mar 2017 02:51:57 +0000	32,9984000000	-0,1742
Mon, 27 Mar 2017 03:25:30 +0000	33,1726000000	-0,0757
Sun, 26 Mar 2017 12:13:05 +0000	33,2483000000	0
Sun, 26 Mar 2017 02:04:02 +0000	33,2483000000	-0,0934
Thu, 23 Mar 2017 14:27:33 +0000	33,3417000000	+0,1866
Wed, 22 Mar 2017 00:11:03 +0000	33,1551000000	+0,1473
Sat, 18 Mar 2017 22:12:26 +0000	33,0078000000	0
Sat, 18 Mar 2017 12:04:08 +0000	33,0078000000	-0,0094
Fri, 17 Mar 2017 20:27:08 +0000	33,0172000000	+0,1412
Thu, 16 Mar 2017 20:24:02 +0000	32,8760000000	-0,0419
Thu, 16 Mar 2017 04:42:00 +0000	32,9179000000	+0,1796
Tue, 14 Mar 2017 18:46:42 +0000	32,7383000000	+0,0297
Sun, 12 Mar 2017 17:48:19 +0000	32,7086000000	0
Sat, 11 Mar 2017 07:14:44 +0000	32,7086000000	+0,023
Wed, 08 Mar 2017 10:56:10 +0000	32,6856000000	-0,3191
Sat, 04 Mar 2017 06:34:16 +0000	33,0047000000	-0,3704
Thu, 02 Mar 2017 11:26:40 +0000	33,3751000000	-0,2194
Wed, 01 Mar 2017 22:46:57 +0000	33,5945000000	-0,5114
Tue, 28 Feb 2017 15:53:03 +0000	34,1059000000	+0,2835
Tue, 28 Feb 2017 10:01:05 +0000	33,8224000000	-0,0121
Tue, 28 Feb 2017 05:31:18 +0000	33,8345000000	-0,0603
Mon, 27 Feb 2017 06:29:23 +0000	33,8948000000	+0,017
Fri, 24 Feb 2017 17:45:08 +0000	33,8778000000	+0,1887
Mon, 20 Feb 2017 20:23:26 +0000	33,6891000000	-0,1857
Thu, 16 Feb 2017 15:25:59 +0000	33,8748000000	+0,0975
Thu, 16 Feb 2017 10:14:45 +0000	33,7773000000	+0,0035
Sat, 11 Feb 2017 22:49:48 +0000	33,7738000000	0
Sat, 11 Feb 2017 14:34:12 +0000	33,7738000000	+0,0378
Thu, 09 Feb 2017 12:55:02 +0000	33,7360000000	-0,4314
Sun, 05 Feb 2017 11:53:46 +0000	34,1674000000	+0,3208
Sun, 29 Jan 2017 19:26:36 +0000	33,8466000000	0
Sun, 29 Jan 2017 09:27:47 +0000	33,8466000000	0
Sat, 28 Jan 2017 01:51:53 +0000	33,8466000000	+0,1935
Wed, 25 Jan 2017 06:39:18 +0000	33,6531000000	-0,0134
Wed, 25 Jan 2017 03:00:01 +0000	33,6665000000	+0,4013
Sun, 22 Jan 2017 06:13:14 +0000	33,2652000000	0
Sat, 21 Jan 2017 11:11:18 +0000	33,2652000000	-0,243
Thu, 19 Jan 2017 16:34:21 +0000	33,5082000000	+0,3857
Fri, 13 Jan 2017 09:47:47 +0000	33,1225000000	+0,6284
Wed, 11 Jan 2017 05:53:14 +0000	32,4941000000	-0,0455
Mon, 09 Jan 2017 14:56:12 +0000	32,5396000000	+0,1606
Mon, 09 Jan 2017 05:32:15 +0000	32,3790000000	+0,0204
Sun, 08 Jan 2017 11:45:07 +0000	32,3586000000	0
Sat, 07 Jan 2017 20:48:40 +0000	32,3586000000	0
Sat, 07 Jan 2017 00:18:46 +0000	32,3586000000	-0,1184
Fri, 06 Jan 2017 16:19:16 +0000	32,4770000000	-0,0199
Fri, 06 Jan 2017 05:28:34 +0000	32,4969000000	+0,2642
Wed, 04 Jan 2017 06:55:04 +0000	32,2327000000	+0,138
Wed, 04 Jan 2017 01:32:15 +0000	32,0947000000	-0,107
Tue, 03 Jan 2017 11:03:26 +0000	32,2017000000	-0,1669
Tue, 03 Jan 2017 02:59:02 +0000	32,3686000000	+0,2677
Mon, 02 Jan 2017 11:31:36 +0000	32,1009000000	-0,2431
Sun, 01 Jan 2017 20:55:55 +0000	32,3440000000	+0,064
Fri, 30 Dec 2016 16:28:17 +0000	32,2800000000	+0,01
Thu, 29 Dec 2016 21:48:00 +0000	32,2700000000	+0,1499
Sun, 25 Dec 2016 01:54:29 +0000	32,1201000000	+0,2562
Fri, 23 Dec 2016 17:39:33 +0000	31,8639000000	-0,135
Thu, 22 Dec 2016 05:52:31 +0000	31,9989000000	-0,3686
Sun, 18 Dec 2016 23:26:31 +0000	32,3675000000	-0,1063
Sat, 17 Dec 2016 07:16:04 +0000	32,4738000000	-0,0109
Thu, 15 Dec 2016 16:51:08 +0000	32,4847000000	-0,7044
Mon, 12 Dec 2016 05:35:11 +0000	33,1891000000	-0,0509
Sun, 11 Dec 2016 05:17:54 +0000	33,2400000000	+0,1185
Tue, 06 Dec 2016 10:03:43 +0000	33,1215000000	-0,0366
Sun, 04 Dec 2016 21:58:55 +0000	33,1581000000	0
Sun, 04 Dec 2016 14:00:52 +0000	33,1581000000	+0,0996
Thu, 01 Dec 2016 05:32:42 +0000	33,0585000000	-0,152
Wed, 30 Nov 2016 06:53:59 +0000	33,2105000000	+0,5129
Sun, 27 Nov 2016 04:32:57 +0000	32,6976000000	+0,1485
Fri, 25 Nov 2016 15:58:29 +0000	32,5491000000	+0,0211
Thu, 24 Nov 2016 20:12:32 +0000	32,5280000000	-0,0055
Thu, 24 Nov 2016 10:02:47 +0000	32,5335000000	-0,1073
Wed, 23 Nov 2016 04:01:30 +0000	32,6408000000	+0,0513
Tue, 22 Nov 2016 17:46:28 +0000	32,5895000000	-0,0323
Sat, 19 Nov 2016 16:56:46 +0000	32,6218000000	0
Sat, 19 Nov 2016 01:45:49 +0000	32,6218000000	-0,2814
Tue, 15 Nov 2016 09:13:40 +0000	32,9032000000	-0,0535
Sat, 12 Nov 2016 10:07:08 +0000	32,9567000000	-0,3944
Fri, 11 Nov 2016 00:08:25 +0000	33,3511000000	-0,3254
Wed, 09 Nov 2016 10:09:32 +0000	33,6765000000	-0,2212
Sun, 06 Nov 2016 08:40:57 +0000	33,8977000000	+0,0673
Fri, 04 Nov 2016 06:32:46 +0000	33,8304000000	+0,3274
Tue, 01 Nov 2016 23:49:16 +0000	33,5030000000	+0,2625
Tue, 01 Nov 2016 17:35:14 +0000	33,2405000000	+0,2062
Mon, 31 Oct 2016 13:33:26 +0000	33,0343000000	-0,0714
Tue, 25 Oct 2016 16:58:34 +0000	33,1057000000	+0,0478
Tue, 25 Oct 2016 09:11:44 +0000	33,0579000000	-0,0763
Sun, 23 Oct 2016 17:26:17 +0000	33,1342000000	-0,0659
Fri, 21 Oct 2016 17:38:51 +0000	33,2001000000	+0,4254
Mon, 17 Oct 2016 00:36:46 +0000	32,7747000000	+0,0967
Sat, 15 Oct 2016 07:50:25 +0000	32,6780000000	0
Sat, 15 Oct 2016 01:32:54 +0000	32,6780000000	-0,0585
Fri, 14 Oct 2016 15:40:21 +0000	32,7365000000	-0,0102
Thu, 13 Oct 2016 20:31:31 +0000	32,7467000000	-0,54
Sat, 08 Oct 2016 00:50:51 +0000	33,2867000000	+0,2466
Thu, 06 Oct 2016 19:29:41 +0000	33,0401000000	+0,0679
Thu, 06 Oct 2016 14:54:26 +0000	32,9722000000	-0,253
Thu, 06 Oct 2016 01:45:26 +0000	33,2252000000	-0,5149
Sun, 02 Oct 2016 05:45:46 +0000	33,7401000000	+0,1842
Fri, 30 Sep 2016 10:29:35 +0000	33,5559000000	+0,0173
Thu, 29 Sep 2016 14:17:47 +0000	33,5386000000	-0,0005
Wed, 28 Sep 2016 08:04:51 +0000	33,5391000000	-0,1444
Mon, 26 Sep 2016 22:58:49 +0000	33,6835000000	+0,2427
Sun, 25 Sep 2016 10:36:38 +0000	33,4408000000	0
Sun, 25 Sep 2016 00:14:03 +0000	33,4408000000	-0,4307
Fri, 23 Sep 2016 11:29:40 +0000	33,8715000000	0
Thu, 22 Sep 2016 11:16:25 +0000	33,8715000000	0
Thu, 22 Sep 2016 01:19:54 +0000	33,8715000000	+0,1368
Mon, 19 Sep 2016 08:23:37 +0000	33,7347000000	+0,1309
Mon, 19 Sep 2016 00:58:12 +0000	33,6038000000	+0,0831
Sun, 18 Sep 2016 14:37:17 +0000	33,5207000000	0
Sat, 17 Sep 2016 21:01:25 +0000	33,5207000000	-0,0132
Fri, 16 Sep 2016 14:12:20 +0000	33,5339000000	-0,0364
Thu, 15 Sep 2016 14:01:02 +0000	33,5703000000	+0,1731
Wed, 14 Sep 2016 01:40:49 +0000	33,3972000000	-0,4256
Tue, 13 Sep 2016 03:42:47 +0000	33,8228000000	+0,0933
Sun, 11 Sep 2016 10:45:17 +0000	33,7295000000	-0,4407
Thu, 08 Sep 2016 16:17:42 +0000	34,1702000000	-0,234
Wed, 07 Sep 2016 23:26:09 +0000	34,4042000000	+0,6926
Mon, 05 Sep 2016 13:22:01 +0000	33,7116000000	-0,1445
Mon, 05 Sep 2016 08:05:42 +0000	33,8561000000	+0,2238
Sun, 04 Sep 2016 22:37:46 +0000	33,6323000000	-0,026
Fri, 02 Sep 2016 04:11:01 +0000	33,6583000000	+0,2149
Mon, 29 Aug 2016 17:16:22 +0000	33,4434000000	+0,0242
Sat, 27 Aug 2016 13:43:46 +0000	33,4192000000	0
Sat, 27 Aug 2016 07:38:39 +0000	33,4192000000	-0,3385
Wed, 24 Aug 2016 08:38:16 +0000	33,7577000000	-0,0346
Tue, 23 Aug 2016 06:16:06 +0000	33,7923000000	+0,2214
Mon, 22 Aug 2016 17:06:02 +0000	33,5709000000	+0,1123
Fri, 19 Aug 2016 19:57:40 +0000	33,4586000000	+0,1654
Wed, 17 Aug 2016 09:27:43 +0000	33,2932000000	+0,1264
Mon, 15 Aug 2016 20:18:23 +0000	33,1668000000	-0,0056
Mon, 15 Aug 2016 09:38:58 +0000	33,1724000000	+0,103
Sun, 14 Aug 2016 23:36:52 +0000	33,0694000000	-0,003
Sun, 14 Aug 2016 03:23:33 +0000	33,0724000000	-0,0559
Wed, 10 Aug 2016 04:44:48 +0000	33,1283000000	+0,2585
Tue, 09 Aug 2016 18:40:19 +0000	32,8698000000	+0,0508
Sun, 07 Aug 2016 04:39:09 +0000	32,8190000000	0
Sat, 06 Aug 2016 19:13:55 +0000	32,8190000000	-0,1362
Thu, 04 Aug 2016 20:35:52 +0000	32,9552000000	-0,1705
Sun, 31 Jul 2016 22:14:18 +0000	33,1257000000	-0,0485
Sun, 31 Jul 2016 14:06:13 +0000	33,1742000000	+0,9381
Thu, 28 Jul 2016 15:03:31 +0000	32,2361000000	-0,3665
Thu, 28 Jul 2016 10:21:29 +0000	32,6026000000	+0,232
Wed, 27 Jul 2016 09:39:07 +0000	32,3706000000	-0,1148
Tue, 26 Jul 2016 12:57:45 +0000	32,4854000000	+0,1889
Sat, 23 Jul 2016 00:39:43 +0000	32,2965000000	+0,1749
Thu, 21 Jul 2016 15:08:59 +0000	32,1216000000	-0,2714
Wed, 20 Jul 2016 09:11:47 +0000	32,3930000000	-0,2581
Mon, 18 Jul 2016 10:45:43 +0000	32,6511000000	-0,1069
Sun, 17 Jul 2016 21:50:47 +0000	32,7580000000	0
Sat, 16 Jul 2016 11:40:47 +0000	32,7580000000	-0,1812
Fri, 15 Jul 2016 11:32:10 +0000	32,9392000000	-0,4155
Wed, 13 Jul 2016 05:03:24 +0000	33,3547000000	-0,2127
Tue, 12 Jul 2016 19:20:28 +0000	33,5674000000	+0,244
Mon, 11 Jul 2016 12:00:16 +0000	33,3234000000	-0,2922
Sat, 09 Jul 2016 19:53:34 +0000	33,6156000000	0
Sat, 09 Jul 2016 12:44:51 +0000	33,6156000000	0
Sat, 09 Jul 2016 07:52:52 +0000	33,6156000000	+0,8837
Wed, 06 Jul 2016 20:17:53 +0000	32,7319000000	-0,0811
Tue, 05 Jul 2016 18:34:41 +0000	32,8130000000	-0,094
Sun, 03 Jul 2016 16:01:59 +0000	32,9070000000	0
Sun, 03 Jul 2016 00:33:11 +0000	32,9070000000	+0,1349
Thu, 30 Jun 2016 23:18:04 +0000	32,7721000000	+0,1911
Wed, 29 Jun 2016 09:19:27 +0000	32,5810000000	+0,0404
Wed, 29 Jun 2016 04:50:58 +0000	32,5406000000	+0,1468
Fri, 24 Jun 2016 06:06:31 +0000	32,3938000000	-0,781
Thu, 23 Jun 2016 13:52:14 +0000	33,1748000000	+0,1916
Wed, 22 Jun 2016 14:41:30 +0000	32,9832000000	+0,6126
Sun, 19 Jun 2016 11:52:10 +0000	32,3706000000	0
Sat, 18 Jun 2016 07:43:17 +0000	32,3706000000	+0,2986
Wed, 15 Jun 2016 13:20:40 +0000	32,0720000000	-0,5436
Fri, 10 Jun 2016 03:06:12 +0000	32,6156000000	+0,3716
Wed, 08 Jun 2016 20:03:32 +0000	32,2440000000	+0,2944
Sun, 05 Jun 2016 02:50:53 +0000	31,9496000000	+0,0895
Fri, 03 Jun 2016 16:47:02 +0000	31,8601000000	+0,6929
Wed, 01 Jun 2016 03:22:44 +0000	31,1672000000	+0,1292
Tue, 31 May 2016 15:29:12 +0000	31,0380000000	-0,0107
Wed, 25 May 2016 10:26:35 +0000	31,0487000000	+0,054
Sat, 21 May 2016 07:29:52 +0000	30,9947000000	0
Sat, 21 May 2016 02:19:41 +0000	30,9947000000	0
Fri, 20 May 2016 22:47:00 +0000	30,9947000000	-0,1442
Mon, 16 May 2016 11:22:39 +0000	31,1389000000	-0,0095
Fri, 13 May 2016 01:56:47 +0000	31,1484000000	+0,0503
Mon, 09 May 2016 11:00:15 +0000	31,0981000000	-0,4145
Thu, 05 May 2016 06:12:51 +0000	31,5126000000	+0,0258
Thu, 14 Apr 2016 14:03:05 +0000	31,4868000000	+0,0951
Thu, 14 Apr 2016 06:44:52 +0000	31,3917000000	-0,3843
Wed, 13 Apr 2016 17:48:35 +0000	31,7760000000	+0,4774
Mon, 11 Apr 2016 00:01:06 +0000	31,2986000000	+0,0523
Sat, 09 Apr 2016 06:10:13 +0000	31,2463000000	-0,113
Fri, 01 Apr 2016 14:21:32 +0000	31,3593000000	+0,5318
Tue, 29 Mar 2016 01:18:17 +0000	30,8275000000	+0,1791
Sun, 27 Mar 2016 19:56:02 +0000	30,6484000000	-0,0854
Thu, 24 Mar 2016 01:58:30 +0000	30,7338000000	+0,0265
Wed, 23 Mar 2016 12:32:19 +0000	30,7073000000	-0,4674
Sat, 19 Mar 2016 10:33:38 +0000	31,1747000000	+0,2882
Thu, 17 Mar 2016 00:56:48 +0000	30,8865000000	+0,648
Wed, 16 Mar 2016 09:37:03 +0000	30,2385000000	-0,2472
Mon, 14 Mar 2016 22:29:25 +0000	30,4857000000	-0,3803
Sun, 13 Mar 2016 19:38:52 +0000	30,8660000000	+0,9667
Tue, 01 Mar 2016 11:21:04 +0000	29,8993000000	-0,3803
Wed, 24 Feb 2016 06:14:32 +0000	30,2796000000	+0,2601
Sat, 20 Feb 2016 06:42:21 +0000	30,0195000000	-0,3647
Mon, 15 Feb 2016 21:33:03 +0000	30,3842000000	-0,0507
Mon, 15 Feb 2016 08:09:34 +0000	30,4349000000	-0,008
Fri, 12 Feb 2016 05:45:45 +0000	30,4429000000	+0,2139
Tue, 09 Feb 2016 11:42:57 +0000	30,2290000000	-0,0656
Sat, 06 Feb 2016 01:51:42 +0000	30,2946000000	+0,6618
Tue, 02 Feb 2016 19:49:28 +0000	29,6328000000	+0,0808
Tue, 19 Jan 2016 13:47:29 +0000	29,5520000000	+0,2091
Mon, 18 Jan 2016 20:00:12 +0000	29,3429000000	-0,0652
Sun, 17 Jan 2016 22:13:54 +0000	29,4081000000	0
Sun, 17 Jan 2016 07:17:35 +0000	29,4081000000	0
Fri, 15 Jan 2016 23:47:55 +0000	29,4081000000	-0,4653
Wed, 13 Jan 2016 01:59:59 +0000	29,8734000000	-1,301
Sun, 03 Jan 2016 08:41:01 +0000	31,1744000000	0
Sun, 03 Jan 2016 04:52:55 +0000	31,1744000000	+0,0678
Mon, 28 Dec 2015 08:35:49 +0000	31,1066000000	+0,2054
Wed, 23 Dec 2015 23:35:10 +0000	30,9012000000	+0,2635
Sun, 20 Dec 2015 11:16:23 +0000	30,6377000000	+0,0372
Sun, 13 Dec 2015 08:43:33 +0000	30,6005000000	+0,376
Wed, 09 Dec 2015 18:13:27 +0000	30,2245000000	+0,0985
Tue, 08 Dec 2015 23:05:35 +0000	30,1260000000	-0,3572
Sat, 05 Dec 2015 04:11:09 +0000	30,4832000000	+0,1038
Fri, 04 Dec 2015 05:14:19 +0000	30,3794000000	+0,0364
Thu, 03 Dec 2015 20:02:47 +0000	30,3430000000	+0,1515
Tue, 01 Dec 2015 21:21:56 +0000	30,1915000000	+0,0705
Tue, 01 Dec 2015 11:17:41 +0000	30,1210000000	+0,0849
Tue, 01 Dec 2015 06:09:23 +0000	30,0361000000	+0,3761
Sat, 28 Nov 2015 17:00:40 +0000	29,6600000000	+0,1326
Fri, 27 Nov 2015 19:31:56 +0000	29,5274000000	+0,283
Tue, 17 Nov 2015 22:11:48 +0000	29,2444000000	-0,4445
Sat, 14 Nov 2015 10:10:56 +0000	29,6889000000	+0,1776
Fri, 13 Nov 2015 16:52:22 +0000	29,5113000000	-0,152
Fri, 13 Nov 2015 07:15:31 +0000	29,6633000000	-0,0376
Thu, 12 Nov 2015 21:16:14 +0000	29,7009000000	+0,2285
Sat, 07 Nov 2015 13:03:50 +0000	29,4724000000	-1,3689
Sat, 31 Oct 2015 09:11:08 +0000	30,8413000000	+0,4595
Thu, 29 Oct 2015 21:08:08 +0000	30,3818000000	-0,3108
Tue, 27 Oct 2015 21:31:51 +0000	30,6926000000	-0,0094
Tue, 27 Oct 2015 08:06:06 +0000	30,7020000000	+0,0348
Thu, 22 Oct 2015 18:17:55 +0000	30,6672000000	-0,2829
Sat, 17 Oct 2015 03:02:03 +0000	30,9501000000	+0,6658
Sat, 10 Oct 2015 02:34:20 +0000	30,2843000000	+0,678
Tue, 06 Oct 2015 19:20:29 +0000	29,6063000000	+0,7164
Sun, 27 Sep 2015 13:00:20 +0000	28,8899000000	0
Sat, 26 Sep 2015 14:38:53 +0000	28,8899000000	-0,0077
Fri, 25 Sep 2015 21:02:52 +0000	28,8976000000	+0,3522
Sun, 13 Sep 2015 14:50:50 +0000	28,5454000000	0
Sat, 12 Sep 2015 06:12:00 +0000	28,5454000000	+0,0449
Fri, 11 Sep 2015 05:54:44 +0000	28,5005000000	-0,568
Fri, 28 Aug 2015 09:00:00 +0000	29,0685000000	+0,0341
Wed, 26 Aug 2015 00:43:55 +0000	29,0344000000	-0,5142
Thu, 06 Aug 2015 19:48:30 +0000	29,5486000000	-0,237
Tue, 04 Aug 2015 11:47:22 +0000	29,7856000000	-0,1745
Thu, 30 Jul 2015 00:28:58 +0000	29,9601000000	+0,2192
Mon, 27 Jul 2015 05:35:13 +0000	29,7409000000	+0,4443
Thu, 16 Jul 2015 19:51:09 +0000	29,2966000000	-0,7701
Tue, 14 Jul 2015 04:28:28 +0000	30,0667000000	-0,1352
Sat, 11 Jul 2015 14:40:18 +0000	30,2019000000	0
Sat, 11 Jul 2015 05:45:21 +0000	30,2019000000	-0,0629
Thu, 09 Jul 2015 17:21:29 +0000	30,2648000000	+0,0962
Thu, 09 Jul 2015 00:45:19 +0000	30,1686000000	-0,8749
Sun, 21 Jun 2015 00:31:24 +0000	31,0435000000	-0,2872
Sat, 13 Jun 2015 19:46:17 +0000	31,3307000000	-0,6072
Wed, 10 Jun 2015 03:44:15 +0000	31,9379000000	+0,3423
Fri, 05 Jun 2015 22:10:48 +0000	31,5956000000	-0,8902
Tue, 26 May 2015 23:16:22 +0000	32,4858000000	-0,2878
Sun, 24 May 2015 04:11:51 +0000	32,7736000000	-0,629
Sun, 17 May 2015 22:57:36 +0000	33,4026000000	-0,1101
Sun, 17 May 2015 16:45:03 +0000	33,5127000000	-0,3678
Tue, 05 May 2015 18:29:02 +0000	33,8805000000	+0,1051
Sat, 02 May 2015 22:18:36 +0000	33,7754000000	-0,4378
Mon, 27 Apr 2015 21:22:00 +0000	34,2132000000	+0,2101
Fri, 24 Apr 2015 19:11:49 +0000	34,0031000000	+0,0475
Thu, 23 Apr 2015 01:28:20 +0000	33,9556000000	-0,3625
Thu, 16 Apr 2015 19:43:09 +0000	34,3181000000	+0,8834
Wed, 01 Apr 2015 02:13:24 +0000	33,4347000000	+0,2694
Wed, 28 Jan 2015 16:13:30 +0000	33,1653000000	-1,1771
Sun, 28 Dec 2014 16:07:39 +0000	34,3424000000	+0,1106
Mon, 22 Dec 2014 19:28:50 +0000	34,2318000000	-0,1682
Tue, 16 Dec 2014 23:43:34 +0000	34,4000000000	-0,517
Tue, 18 Nov 2014 12:16:11 +0000	34,9170000000	+0,0423
Sat, 15 Nov 2014 21:55:20 +0000	34,8747000000	+0,6463
Tue, 11 Nov 2014 23:46:17 +0000	34,2284000000	-0,0906
Thu, 23 Oct 2014 22:12:42 +0000	34,3190000000	-0,1681
Thu, 23 Oct 2014 09:20:56 +0000	34,4871000000	-0,1745
Fri, 17 Oct 2014 09:41:15 +0000	34,6616000000	+0,5352
Fri, 10 Oct 2014 08:47:51 +0000	34,1264000000	-0,221
Fri, 26 Sep 2014 16:02:13 +0000	34,3474000000	-1,1698
Sat, 20 Sep 2014 17:06:46 +0000	35,5172000000	+0,1952
Fri, 12 Sep 2014 20:11:43 +0000	35,3220000000	-1,2534
Sun, 24 Aug 2014 10:17:38 +0000	36,5754000000	+0,0032
Wed, 20 Aug 2014 15:34:56 +0000	36,5722000000	-0,1463
Tue, 12 Aug 2014 22:02:59 +0000	36,7185000000	-0,0801
Wed, 06 Aug 2014 07:00:44 +0000	36,7986000000	-1,0116
Sun, 20 Jul 2014 06:15:48 +0000	37,8102000000	0
Sat, 19 Jul 2014 02:57:53 +0000	37,8102000000	+0,7346
Wed, 11 Jun 2014 03:14:28 +0000	37,0756000000	-0,1756
Fri, 09 May 2014 18:40:22 +0000	37,2512000000	+0,3845
Mon, 28 Apr 2014 18:37:46 +0000	36,8667000000	-0,216
Mon, 28 Apr 2014 03:22:59 +0000	37,0827000000	+0,2065
Fri, 04 Apr 2014 02:43:24 +0000	36,8762000000	+0,0432
Thu, 03 Apr 2014 20:22:24 +0000	36,8330000000	+0,1042
Fri, 07 Mar 2014 09:36:23 +0000	36,7288000000	+0,5624
Sun, 02 Mar 2014 23:33:31 +0000	36,1664000000	+0,0913
Sun, 16 Feb 2014 20:58:32 +0000	36,0751000000	+0,7389
Fri, 10 Jan 2014 04:10:43 +0000	35,3362000000	-0,0868
Wed, 08 Jan 2014 00:58:31 +0000	35,4230000000	+0,2498
Tue, 07 Jan 2014 06:06:48 +0000	35,1732000000	+0,1285
Sun, 22 Dec 2013 17:04:47 +0000	35,0447000000	-0,2116011
Mon, 28 Oct 2013 00:19:04 +0000	35,2563011000	0
Sun, 27 Oct 2013 14:12:55 +0000	35,2563011000	-0,7668518
Thu, 17 Oct 2013 21:02:52 +0000	36,0231529000	+1,06046
Sat, 28 Sep 2013 02:36:39 +0000	34,9626929000	0
Fri, 27 Sep 2013 13:54:41 +0000	34,9626929000	0
Fri, 27 Sep 2013 02:58:26 +0000	34,9626929000	+0,8450458
Sat, 07 Sep 2013 11:49:32 +0000	34,1176471000	+0,8471961
Thu, 29 Aug 2013 00:53:06 +0000	33,2704510000	+0,1065159
Mon, 26 Aug 2013 11:52:05 +0000	33,1639351000	-0,5395653
Wed, 14 Aug 2013 11:46:02 +0000	33,7035004000	+1,0228028
Mon, 05 Aug 2013 11:35:11 +0000	32,6806976000	-0,9589466
Tue, 30 Jul 2013 05:22:00 +0000	33,6396442000	-0,292525
Sun, 28 Jul 2013 07:33:40 +0000	33,9321692000	-0,0379374
Sat, 27 Jul 2013 00:32:08 +0000	33,9701066000	+0,6730947
Wed, 24 Jul 2013 20:34:54 +0000	33,2970119000	+0,9944489
Sun, 30 Jun 2013 10:13:44 +0000	32,3025630000	+0,2320967
Wed, 26 Jun 2013 12:36:14 +0000	32,0704663000	+0,0792663
Tue, 25 Jun 2013 02:14:59 +0000	31,9912000000	-0,694723
Thu, 20 Jun 2013 01:42:43 +0000	32,6859230000	-0,6336935
Thu, 30 May 2013 16:20:33 +0000	33,3196165000	-0,8183996
Sun, 12 May 2013 04:33:57 +0000	34,1380161000	-0,7310809
Sun, 28 Apr 2013 22:11:56 +0000	34,8690970000	+0,208791
Mon, 22 Apr 2013 03:09:01 +0000	34,6603060000	0
Sat, 20 Apr 2013 18:35:36 +0000	34,6603060000	+0,0814821
Fri, 05 Apr 2013 07:43:38 +0000	34,5788239000	-0,0115693
Tue, 02 Apr 2013 19:18:01 +0000	34,5903932000	+0,3269226
Mon, 01 Apr 2013 17:15:28 +0000	34,2634706000	-0,1137155
Tue, 26 Mar 2013 03:52:54 +0000	34,3771861000	+0,3625455
Thu, 21 Mar 2013 18:43:02 +0000	34,0146406000	+0,0983409
Wed, 13 Mar 2013 06:24:15 +0000	33,9162997000	+0,1533813
Mon, 11 Mar 2013 11:51:44 +0000	33,7629184000	+0,1678264
Mon, 04 Mar 2013 10:22:27 +0000	33,5950920000	-0,4491033
Sun, 24 Feb 2013 06:57:56 +0000	34,0441953000	-0,5793293
Sat, 16 Feb 2013 21:07:23 +0000	34,6235246000	0
Sat, 16 Feb 2013 01:31:44 +0000	34,6235246000	-0,0178772
Thu, 14 Feb 2013 12:59:13 +0000	34,6414018000	+0,859753
Tue, 12 Feb 2013 18:24:54 +0000	33,7816488000	-0,260731
Tue, 12 Feb 2013 04:41:00 +0000	34,0423798000	+0,0529747
Sun, 10 Feb 2013 12:33:51 +0000	33,9894051000	0
Sun, 10 Feb 2013 08:58:36 +0000	33,9894051000	-0,2637492
Tue, 05 Feb 2013 13:26:16 +0000	34,2531543000	-0,1044444
Mon, 04 Feb 2013 23:42:14 +0000	34,3575987000	+0,3415198
Tue, 15 Jan 2013 10:06:38 +0000	34,0160789000	-0,0605987
Sat, 12 Jan 2013 09:39:05 +0000	34,0766776000	+0,6808725
Wed, 02 Jan 2013 08:21:18 +0000	33,3958051000	+0,2422531
Sat, 22 Dec 2012 21:03:25 +0000	33,1535520000	-0,7965687
Tue, 18 Dec 2012 06:44:39 +0000	33,9501207000	+1,6635183
Mon, 19 Nov 2012 01:13:45 +0000	32,2866024000	-0,1496129
Thu, 15 Nov 2012 18:49:00 +0000	32,4362153000	-0,058
Sun, 11 Nov 2012 20:43:28 +0000	32,4942153000	+0,2865461
Tue, 16 Oct 2012 10:46:04 +0000	32,2076692000	+0,0638295
Thu, 04 Oct 2012 03:55:17 +0000	32,1438397000	-0,3932278
Sat, 22 Sep 2012 16:44:34 +0000	32,5370675000	+0,8348067
Mon, 10 Sep 2012 13:44:39 +0000	31,7022608000	+0,672233
Thu, 26 Jul 2012 19:07:26 +0000	31,0300278000	+0,2580911
Wed, 25 Jul 2012 17:02:22 +0000	30,7719367000	-0,4064882
Wed, 11 Jul 2012 23:13:46 +0000	31,1784249000	+0,1208718
Tue, 10 Jul 2012 10:40:53 +0000	31,0575531000	-0,0719128
Thu, 21 Jun 2012 21:09:26 +0000	31,1294659000	+0,0737348
Wed, 20 Jun 2012 20:22:09 +0000	31,0557311000	+0,7722008
Wed, 13 Jun 2012 12:23:15 +0000	30,2835303000	-1,7467492
Tue, 03 Apr 2012 02:22:52 +0000	32,0302795000	+0,2626027
Thu, 08 Mar 2012 01:19:32 +0000	31,7676768000	-0,6771298
Thu, 09 Feb 2012 12:36:53 +0000	32,4448066000	+0,2017616
Fri, 03 Feb 2012 08:08:37 +0000	32,2430450000	+0,4946144
Fri, 27 Jan 2012 06:59:44 +0000	31,7484306000	+0,5545923
Fri, 20 Jan 2012 00:22:02 +0000	31,1938383000	+1,0059581
Tue, 03 Jan 2012 09:42:47 +0000	30,1878802000	+1,4159639
Thu, 15 Dec 2011 05:59:10 +0000	28,7719163000	-1,0150728
Thu, 08 Dec 2011 09:29:36 +0000	29,7869891000	+1,180043
Tue, 22 Nov 2011 13:32:43 +0000	28,6069461000	-2,4732572
Mon, 31 Oct 2011 15:54:52 +0000	31,0802033000	-0,3138147
Sun, 30 Oct 2011 11:04:40 +0000	31,3940180000	+0,6544657
Thu, 27 Oct 2011 04:34:16 +0000	30,7395523000	+0,4213774
Wed, 26 Oct 2011 22:29:37 +0000	30,3181749000	-1,3279719
Thu, 08 Sep 2011 14:00:52 +0000	31,6461468000	+0,3897511
Wed, 07 Sep 2011 08:09:22 +0000	31,2563957000	-0,7587846
Mon, 05 Sep 2011 11:08:27 +0000	32,0151803000	-0,2960151
Sun, 04 Sep 2011 05:04:50 +0000	32,3111954000	-0,018946
Fri, 02 Sep 2011 03:46:36 +0000	32,3301414000	+0,0834621
Thu, 01 Sep 2011 10:23:13 +0000	32,2466793000	-0,0530623
Wed, 31 Aug 2011 02:43:31 +0000	32,2997416000	+0,2013984
Tue, 30 Aug 2011 05:13:24 +0000	32,0983432000	+0,2792996
Mon, 29 Aug 2011 02:18:50 +0000	31,8190436000	0

Please note that NZD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 14:56:54 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Dominican peso exchange chart

Note: The New Zealand dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the NZD/DOP currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Dominican peso pair for a period of 2389 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.