The exchange rate as of today for NZD/DZD is NZD per DZD, which means that with 100 New Zealand dollars you can buy Algerian dinars.
Below you will find information about historical currency exchange rates for NZD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or DZD currencies.
NZD to DZD exchange rate history
Date
Exchange Rate
Variation
82,5870000000
-0,5468
83,1338000000
+4,6682
78,4656000000
-0,6367
79,1023000000
-0,3063
79,4086000000
-1,1183
80,5269000000
+0,0327
80,4942000000
-0,6551
81,1493000000
-0,2248
81,3741000000
-0,3115
81,6856000000
-0,4744
82,1600000000
0
82,1600000000
+1,171
80,9890000000
+0,6149
80,3741000000
+0,0703
80,3038000000
-0,2661
80,5699000000
+1,1708
79,3991000000
0
79,3991000000
+0,1176
79,2815000000
-0,2497
79,5312000000
-0,0174
79,5486000000
-0,6226
80,1712000000
-0,4208
80,5920000000
+0,0857
80,5063000000
+0,0527
80,4536000000
+0,0592
80,3944000000
+0,189
80,2054000000
-0,0805
80,2859000000
+0,0175
80,2684000000
0
80,2684000000
0
80,2684000000
-0,8051
81,0735000000
-0,366
81,4395000000
+0,0967
81,3428000000
+0,6224
80,7204000000
+0,4269
80,2935000000
+0,2438
80,0497000000
-0,2144
80,2641000000
0
80,2641000000
0
80,2641000000
0
80,2641000000
+1,5605
78,7036000000
-0,0245
78,7281000000
+0,0558
78,6723000000
-0,2835
78,9558000000
-0,0451
79,0009000000
+0,5118
78,4891000000
-0,7211
79,2102000000
+0,3937
78,8165000000
-0,0527
78,8692000000
+0,5347
78,3345000000
+0,2242
78,1103000000
0
78,1103000000
+0,1347
77,9756000000
+0,2566
77,7190000000
+0,0235
77,6955000000
+0,3496
77,3459000000
0
77,3459000000
+0,2181
77,1278000000
+0,535
76,5928000000
+0,6005
75,9923000000
-0,004
75,9963000000
+0,8541
75,1422000000
0
75,1422000000
+0,0719
75,0703000000
-0,0625
75,1328000000
-0,8428
75,9756000000
+0,4423
75,5333000000
-0,1347
75,6680000000
+0,6398
75,0282000000
-2,2535
77,2817000000
+0,0772
77,2045000000
+0,1717
77,0328000000
-0,2497
77,2825000000
+0,003
77,2795000000
+0,0151
77,2644000000
0
77,2644000000
0
77,2644000000
-0,0854
77,3498000000
+0,0994
77,2504000000
+0,5992
76,6512000000
0
76,6512000000
0
76,6512000000
0
76,6512000000
-0,2464
76,8976000000
+0,2409
76,6567000000
-0,2112
76,8679000000
-0,1012
76,9691000000
+0,1304
76,8387000000
-0,3047
77,1434000000
+0,4117
76,7317000000
-0,2157
76,9474000000
-0,3516
77,2990000000
+0,619
76,6800000000
+0,1575
76,5225000000
-0,2258
76,7483000000
-0,0404
76,7887000000
+0,5492
76,2395000000
-1,2244
77,4639000000
-0,6892
78,1531000000
-0,5072
78,6603000000
-0,3628
79,0231000000
-0,5305
79,5536000000
+0,3495
79,2041000000
-0,1813
79,3854000000
-0,0655
79,4509000000
+0,6439
78,8070000000
-0,2713
79,0783000000
-0,2915
79,3698000000
+0,5295
78,8403000000
+0,3566
78,4837000000
-0,3242
78,8079000000
-0,6847
79,4926000000
-0,622
80,1146000000
0
80,1146000000
+0,1023
80,0123000000
+0,4352
79,5771000000
0
79,5771000000
-0,2089
79,7860000000
+1,0236
78,7624000000
0
78,7624000000
+0,3168
78,4456000000
-0,3827
78,8283000000
+1,8738
76,9545000000
-0,2281
77,1826000000
-0,2951
77,4777000000
+0,0684
77,4093000000
+0,9537
76,4556000000
-0,5362
76,9918000000
+0,6578
76,3340000000
+0,053
76,2810000000
+0,0762
76,2048000000
-0,6315
76,8363000000
-0,7169
77,5532000000
+0,0373
77,5159000000
0
77,5159000000
+0,0478
77,4681000000
-0,8235
78,2916000000
-1,0119
79,3035000000
-0,2508
79,5543000000
+0,057
79,4973000000
+0,9054
78,5919000000
+0,4549
78,1370000000
+0,1369
78,0001000000
0
78,0001000000
+0,3365
77,6636000000
-0,0183
77,6819000000
-0,7306
78,4125000000
-0,013
78,4255000000
+0,4477
77,9778000000
-0,6302
78,6080000000
-2,1648
80,7728000000
+0,2368
80,5360000000
0
80,5360000000
+0,1802
80,3558000000
+0,2008
80,1550000000
+1,406
78,7490000000
-0,1531
78,9021000000
+0,1261
78,7760000000
-0,1782
78,9542000000
+0,5003
78,4539000000
-1,0766
79,5305000000
+1,0541
78,4764000000
+0,0633
78,4131000000
-0,3079
78,7210000000
+0,3318
78,3892000000
-0,2338
78,6230000000
+0,0536
78,5694000000
-1,267
79,8364000000
+0,4169
79,4195000000
-0,0389
79,4584000000
+0,3168
79,1416000000
-0,829
79,9706000000
0
79,9706000000
0
79,9706000000
+0,163
79,8076000000
-0,1352
79,9428000000
+0,6235
79,3193000000
+0,115
79,2043000000
+0,2034
79,0009000000
-0,811
79,8119000000
-0,0214
79,8333000000
+0,239
79,5943000000
+0,365
79,2293000000
+0,321
78,9083000000
+0,0888
78,8195000000
-0,9214
79,7409000000
+0,2698
79,4711000000
+0,1886
79,2825000000
+0,2959
78,9866000000
-0,2249
79,2115000000
-0,0482
79,2597000000
+0,1572
79,1025000000
0
79,1025000000
+0,1465
78,9560000000
+0,5937
78,3623000000
-0,498
78,8603000000
+0,9402
77,9201000000
-0,3587
78,2788000000
+0,5326
77,7462000000
+0,2173
77,5289000000
-0,4447
77,9736000000
-0,6355
78,6091000000
-0,1175
78,7266000000
0
78,7266000000
0
78,7266000000
-0,3974
79,1240000000
-1,5249
80,6489000000
+1,8197
78,8292000000
-0,6199
79,4491000000
+0,2357
79,2134000000
+0,2309
78,9825000000
+0,0819
78,9006000000
+0,532
78,3686000000
-0,3992
78,7678000000
+1,0096
77,7582000000
-0,2478
78,0060000000
+0,5536
77,4524000000
-0,4366
77,8890000000
+0,6695
77,2195000000
-0,4474
77,6669000000
-0,2547
77,9216000000
+1,2561
76,6655000000
-0,2217
76,8872000000
+0,316
76,5712000000
+2,6027
73,9685000000
0
73,9685000000
-0,1803
74,1488000000
-0,0633
74,2121000000
-0,2962
74,5083000000
+0,0785
74,4298000000
+0,2164
74,2134000000
0
74,2134000000
-0,1204
74,3338000000
-0,2081
74,5419000000
-1,6733
76,2152000000
+1,5003
74,7149000000
-0,0527
74,7676000000
-0,4484
75,2160000000
+1,5428
73,6732000000
+0,2902
73,3830000000
-1,3094
74,6924000000
-0,3555
75,0479000000
+1,2553
73,7926000000
+0,2673
73,5253000000
-0,062
73,5873000000
-0,3184
73,9057000000
+1,1715
72,7342000000
+0,9862
71,7480000000
+0,46
71,2880000000
+0,9342
70,3538000000
+0,4168
69,9370000000
-0,6509
70,5879000000
-0,0848
70,6727000000
+0,4176
70,2551000000
+0,6898
69,5653000000
-0,5326
70,0979000000
+0,7204
69,3775000000
-1,2201
70,5976000000
+0,4518
70,1458000000
-1,5672
71,7130000000
+0,0642
71,6488000000
-1,8332
73,4820000000
0
73,4820000000
+1,4427
72,0393000000
-0,1171
72,1564000000
-0,2428
72,3992000000
+0,4308
71,9684000000
+1,2935
70,6749000000
+0,1683
70,5066000000
+0,1652
70,3414000000
-0,6971
71,0385000000
0
71,0385000000
+1,1593
69,8792000000
-0,5811
70,4603000000
+0,0586
70,4017000000
+0,1906
70,2111000000
0
70,2111000000
-1,9423
72,1534000000
-0,1034
72,2568000000
-0,1251
72,3819000000
+0,1567
72,2252000000
+0,7615
71,4637000000
0
71,4637000000
-0,6428
72,1065000000
+1,5261
70,5804000000
-0,0496
70,6300000000
+0,2407
70,3893000000
+2,1843
68,2050000000
+0,4114
67,7936000000
-0,1981
67,9917000000
0
67,9917000000
0
67,9917000000
-0,0107
68,0024000000
+0,7725
67,2299000000
+0,5908
66,6391000000
+0,0616
66,5775000000
-1,9658
68,5433000000
0
68,5433000000
+0,2446
68,2987000000
-0,4422
68,7409000000
+2,4252
66,3157000000
-0,2871
66,6028000000
+1,2546
65,3482000000
-1,3462
66,6944000000
+1,2029
65,4915000000
-0,1292
65,6207000000
-0,5764
66,1971000000
+0,7259
65,4712000000
-0,9609
66,4321000000
-0,4459
66,8780000000
+0,7704
66,1076000000
-0,0987
66,2063000000
-0,3757
66,5820000000
+0,2476
66,3344000000
-1,1705
67,5049000000
+0,2188
67,2861000000
-0,2342
67,5203000000
-0,4223
67,9426000000
+0,0791
67,8635000000
-0,7284
68,5919000000
-0,205
68,7969000000
-1,3205
70,1174000000
+0,2257
69,8917000000
+0,3402
69,5515000000
-3,0768
72,6283000000
+0,2179
72,4104000000
-0,7914
73,2018000000
-0,5623
73,7641000000
+1,6697
72,0944000000
-0,6108
72,7052000000
-0,9694
73,6746000000
+0,3103
73,3643000000
-1,1398
74,5041000000
+0,0397
74,4644000000
-0,1748
74,6392000000
-0,6146
75,2538000000
-0,0005
75,2543000000
+1,3998
73,8545000000
+0,5296
73,3249000000
+1,7068
71,6181000000
-0,2922
71,9103000000
+1,2209
70,6894000000
+1,5035
69,1859000000
+0,6506
68,5353000000
+0,2713
68,2640000000
+1,0694
67,1946000000
-0,5063
67,7009000000
+0,2582
67,4427000000
+0,2006
67,2421000000
0
67,2421000000
0
67,2421000000
+1,5125
65,7296000000
-0,3434
66,0730000000
+0,7606
65,3124000000
-0,7926
66,1050000000
-0,9324
67,0374000000
-0,1627
67,2001000000
-0,192
67,3921000000
-0,7669
68,1590000000
+0,5127
67,6463000000
+0,0175
67,6288000000
-2,3363
69,9651000000
-0,4059
70,3710000000
+3,0246
67,3464000000
0
67,3464000000
0
67,3464000000
-0,2317
67,5781000000
+0,1606
67,4175000000
+0,8198
66,5977000000
+0,7474
65,8503000000
+0,3782
65,4721000000
+0,6483
64,8238000000
-0,4708
65,2946000000
+0,1692
65,1254000000
+0,1709
64,9545000000
+0,8005
64,1540000000
-3,3319608
67,4859608000
-0,1030043
67,5889651000
-0,1548129
67,7437780000
-0,6292249
68,3730029000
-0,6365039
69,0095068000
+0,6609577
68,3485491000
+2,5433149
65,8052342000
+2,6005104
63,2047238000
0
63,2047238000
-2,0990991
65,3038229000
+1,1428571
64,1609658000
+1,4415631
62,7194027000
-0,4665365
63,1859392000
0
63,1859392000
0
63,1859392000
+0,7548235
62,4311157000
+0,4732075
61,9579082000
-0,7408153
62,6987235000
+0,3200827
62,3786408000
-1,7255523
64,1041931000
-0,0794155
64,1836086000
+0,2262362
63,9573724000
-1,3002444
65,2576168000
+0,2829172
64,9746996000
-2,2225761
67,1972757000
+0,8460416
66,3512341000
-0,3629385
66,7141726000
+0,4148227
66,2993499000
+1,158699
65,1406509000
+0,2161629
64,9244880000
-0,0621029
64,9865909000
-0,3389279
65,3255188000
+0,152451
65,1730678000
-1,3242354
66,4973032000
0
66,4973032000
+0,5444958
65,9528074000
+1,0578658
64,8949416000
-0,5450835
65,4400251000
+0,3877712
65,0522539000
-0,5375574
65,5898113000
+0,1631155
65,4266958000
-0,8132916
66,2399874000
+0,4374502
65,8025372000
+1,1881142
64,6144230000
-0,4157096
65,0301326000
0
65,0301326000
-0,4274701
65,4576027000
+0,170724
65,2868787000
+0,7122843
64,5745944000
+0,7072973
63,8672971000
-2,4987985
66,3660956000
-0,5276821
66,8937777000
+2,1071176
64,7866601000
+1,7309949
63,0556652000
+1,1053634
61,9503018000
+0,3270318
61,6232700000
-0,5253086
62,1485786000
0
62,1485786000
+1,0175613
61,1310173000
-0,9609939
62,0920112000
+2,0749411
60,0170701000
+2,1139423
57,9031278000
+1,153016
56,7501118000
-0,2566605
57,0067723000
-1,8027869
58,8095592000
-1,3464608
60,1560200000
-0,6471809
60,8032009000
-0,5719481
61,3751490000
+0,3226739
61,0524751000
-0,9264598
61,9789349000
-0,7740713
62,7530062000
+0,5435735
62,2094327000
+0,3121346
61,8972981000
+0,1716674
61,7256307000
-0,6890163
62,4146470000
+0,4420732
61,9725738000
+0,7449718
61,2276020000
+1,7374955
59,4901065000
+1,4292103
58,0608962000
+0,4282431
57,6326531000
-0,0522152
57,6848683000
-1,0306604
58,7155287000
-1,3064735
60,0220022000
+1,9392679
58,0827343000
+0,4166103
57,6661240000
-3,0903596
60,7564836000
-0,8874519
61,6439355000
-0,331589
61,9755245000
+0,6305627
61,3449618000
+0,2162318
61,1287300000
-0,5272011
61,6559311000
+0,4034849
61,2524462000
+0,1183733
61,1340729000
0
Please note that NZD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
New Zealand dollar to Algerian dinar exchange chart
Note: The New Zealand dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NZD/DZD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Algerian dinar pair for a period of 2398 days.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.