Exchange Currency

NZD/DZD


The exchange rate as of today for NZD/DZD is NZD per DZD, which means that with 100 New Zealand dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NZD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or DZD currencies.
  


NZD to DZD exchange rate history

Date Exchange Rate Variation
decreased 82,5870000000 -0,5468
increased 83,1338000000 +4,6682
decreased 78,4656000000 -0,6367
decreased 79,1023000000 -0,3063
decreased 79,4086000000 -1,1183
increased 80,5269000000 +0,0327
decreased 80,4942000000 -0,6551
decreased 81,1493000000 -0,2248
decreased 81,3741000000 -0,3115
decreased 81,6856000000 -0,4744
not_changed 82,1600000000 0
increased 82,1600000000 +1,171
increased 80,9890000000 +0,6149
increased 80,3741000000 +0,0703
decreased 80,3038000000 -0,2661
increased 80,5699000000 +1,1708
not_changed 79,3991000000 0
increased 79,3991000000 +0,1176
decreased 79,2815000000 -0,2497
decreased 79,5312000000 -0,0174
decreased 79,5486000000 -0,6226
decreased 80,1712000000 -0,4208
increased 80,5920000000 +0,0857
increased 80,5063000000 +0,0527
increased 80,4536000000 +0,0592
increased 80,3944000000 +0,189
decreased 80,2054000000 -0,0805
increased 80,2859000000 +0,0175
not_changed 80,2684000000 0
not_changed 80,2684000000 0
decreased 80,2684000000 -0,8051
decreased 81,0735000000 -0,366
increased 81,4395000000 +0,0967
increased 81,3428000000 +0,6224
increased 80,7204000000 +0,4269
increased 80,2935000000 +0,2438
decreased 80,0497000000 -0,2144
not_changed 80,2641000000 0
not_changed 80,2641000000 0
not_changed 80,2641000000 0
increased 80,2641000000 +1,5605
decreased 78,7036000000 -0,0245
increased 78,7281000000 +0,0558
decreased 78,6723000000 -0,2835
decreased 78,9558000000 -0,0451
increased 79,0009000000 +0,5118
decreased 78,4891000000 -0,7211
increased 79,2102000000 +0,3937
decreased 78,8165000000 -0,0527
increased 78,8692000000 +0,5347
increased 78,3345000000 +0,2242
not_changed 78,1103000000 0
increased 78,1103000000 +0,1347
increased 77,9756000000 +0,2566
increased 77,7190000000 +0,0235
increased 77,6955000000 +0,3496
not_changed 77,3459000000 0
increased 77,3459000000 +0,2181
increased 77,1278000000 +0,535
increased 76,5928000000 +0,6005
decreased 75,9923000000 -0,004
increased 75,9963000000 +0,8541
not_changed 75,1422000000 0
increased 75,1422000000 +0,0719
decreased 75,0703000000 -0,0625
decreased 75,1328000000 -0,8428
increased 75,9756000000 +0,4423
decreased 75,5333000000 -0,1347
increased 75,6680000000 +0,6398
decreased 75,0282000000 -2,2535
increased 77,2817000000 +0,0772
increased 77,2045000000 +0,1717
decreased 77,0328000000 -0,2497
increased 77,2825000000 +0,003
increased 77,2795000000 +0,0151
not_changed 77,2644000000 0
not_changed 77,2644000000 0
decreased 77,2644000000 -0,0854
increased 77,3498000000 +0,0994
increased 77,2504000000 +0,5992
not_changed 76,6512000000 0
not_changed 76,6512000000 0
not_changed 76,6512000000 0
decreased 76,6512000000 -0,2464
increased 76,8976000000 +0,2409
decreased 76,6567000000 -0,2112
decreased 76,8679000000 -0,1012
increased 76,9691000000 +0,1304
decreased 76,8387000000 -0,3047
increased 77,1434000000 +0,4117
decreased 76,7317000000 -0,2157
decreased 76,9474000000 -0,3516
increased 77,2990000000 +0,619
increased 76,6800000000 +0,1575
decreased 76,5225000000 -0,2258
decreased 76,7483000000 -0,0404
increased 76,7887000000 +0,5492
decreased 76,2395000000 -1,2244
decreased 77,4639000000 -0,6892
decreased 78,1531000000 -0,5072
decreased 78,6603000000 -0,3628
decreased 79,0231000000 -0,5305
increased 79,5536000000 +0,3495
decreased 79,2041000000 -0,1813
decreased 79,3854000000 -0,0655
increased 79,4509000000 +0,6439
decreased 78,8070000000 -0,2713
decreased 79,0783000000 -0,2915
increased 79,3698000000 +0,5295
increased 78,8403000000 +0,3566
decreased 78,4837000000 -0,3242
decreased 78,8079000000 -0,6847
decreased 79,4926000000 -0,622
not_changed 80,1146000000 0
increased 80,1146000000 +0,1023
increased 80,0123000000 +0,4352
not_changed 79,5771000000 0
decreased 79,5771000000 -0,2089
increased 79,7860000000 +1,0236
not_changed 78,7624000000 0
increased 78,7624000000 +0,3168
decreased 78,4456000000 -0,3827
increased 78,8283000000 +1,8738
decreased 76,9545000000 -0,2281
decreased 77,1826000000 -0,2951
increased 77,4777000000 +0,0684
increased 77,4093000000 +0,9537
decreased 76,4556000000 -0,5362
increased 76,9918000000 +0,6578
increased 76,3340000000 +0,053
increased 76,2810000000 +0,0762
decreased 76,2048000000 -0,6315
decreased 76,8363000000 -0,7169
increased 77,5532000000 +0,0373
not_changed 77,5159000000 0
increased 77,5159000000 +0,0478
decreased 77,4681000000 -0,8235
decreased 78,2916000000 -1,0119
decreased 79,3035000000 -0,2508
increased 79,5543000000 +0,057
increased 79,4973000000 +0,9054
increased 78,5919000000 +0,4549
increased 78,1370000000 +0,1369
not_changed 78,0001000000 0
increased 78,0001000000 +0,3365
decreased 77,6636000000 -0,0183
decreased 77,6819000000 -0,7306
decreased 78,4125000000 -0,013
increased 78,4255000000 +0,4477
decreased 77,9778000000 -0,6302
decreased 78,6080000000 -2,1648
increased 80,7728000000 +0,2368
not_changed 80,5360000000 0
increased 80,5360000000 +0,1802
increased 80,3558000000 +0,2008
increased 80,1550000000 +1,406
decreased 78,7490000000 -0,1531
increased 78,9021000000 +0,1261
decreased 78,7760000000 -0,1782
increased 78,9542000000 +0,5003
decreased 78,4539000000 -1,0766
increased 79,5305000000 +1,0541
increased 78,4764000000 +0,0633
decreased 78,4131000000 -0,3079
increased 78,7210000000 +0,3318
decreased 78,3892000000 -0,2338
increased 78,6230000000 +0,0536
decreased 78,5694000000 -1,267
increased 79,8364000000 +0,4169
decreased 79,4195000000 -0,0389
increased 79,4584000000 +0,3168
decreased 79,1416000000 -0,829
not_changed 79,9706000000 0
not_changed 79,9706000000 0
increased 79,9706000000 +0,163
decreased 79,8076000000 -0,1352
increased 79,9428000000 +0,6235
increased 79,3193000000 +0,115
increased 79,2043000000 +0,2034
decreased 79,0009000000 -0,811
decreased 79,8119000000 -0,0214
increased 79,8333000000 +0,239
increased 79,5943000000 +0,365
increased 79,2293000000 +0,321
increased 78,9083000000 +0,0888
decreased 78,8195000000 -0,9214
increased 79,7409000000 +0,2698
increased 79,4711000000 +0,1886
increased 79,2825000000 +0,2959
decreased 78,9866000000 -0,2249
decreased 79,2115000000 -0,0482
increased 79,2597000000 +0,1572
not_changed 79,1025000000 0
increased 79,1025000000 +0,1465
increased 78,9560000000 +0,5937
decreased 78,3623000000 -0,498
increased 78,8603000000 +0,9402
decreased 77,9201000000 -0,3587
increased 78,2788000000 +0,5326
increased 77,7462000000 +0,2173
decreased 77,5289000000 -0,4447
decreased 77,9736000000 -0,6355
decreased 78,6091000000 -0,1175
not_changed 78,7266000000 0
not_changed 78,7266000000 0
decreased 78,7266000000 -0,3974
decreased 79,1240000000 -1,5249
increased 80,6489000000 +1,8197
decreased 78,8292000000 -0,6199
increased 79,4491000000 +0,2357
increased 79,2134000000 +0,2309
increased 78,9825000000 +0,0819
increased 78,9006000000 +0,532
decreased 78,3686000000 -0,3992
increased 78,7678000000 +1,0096
decreased 77,7582000000 -0,2478
increased 78,0060000000 +0,5536
decreased 77,4524000000 -0,4366
increased 77,8890000000 +0,6695
decreased 77,2195000000 -0,4474
decreased 77,6669000000 -0,2547
increased 77,9216000000 +1,2561
decreased 76,6655000000 -0,2217
increased 76,8872000000 +0,316
increased 76,5712000000 +2,6027
not_changed 73,9685000000 0
decreased 73,9685000000 -0,1803
decreased 74,1488000000 -0,0633
decreased 74,2121000000 -0,2962
increased 74,5083000000 +0,0785
increased 74,4298000000 +0,2164
not_changed 74,2134000000 0
decreased 74,2134000000 -0,1204
decreased 74,3338000000 -0,2081
decreased 74,5419000000 -1,6733
increased 76,2152000000 +1,5003
decreased 74,7149000000 -0,0527
decreased 74,7676000000 -0,4484
increased 75,2160000000 +1,5428
increased 73,6732000000 +0,2902
decreased 73,3830000000 -1,3094
decreased 74,6924000000 -0,3555
increased 75,0479000000 +1,2553
increased 73,7926000000 +0,2673
decreased 73,5253000000 -0,062
decreased 73,5873000000 -0,3184
increased 73,9057000000 +1,1715
increased 72,7342000000 +0,9862
increased 71,7480000000 +0,46
increased 71,2880000000 +0,9342
increased 70,3538000000 +0,4168
decreased 69,9370000000 -0,6509
decreased 70,5879000000 -0,0848
increased 70,6727000000 +0,4176
increased 70,2551000000 +0,6898
decreased 69,5653000000 -0,5326
increased 70,0979000000 +0,7204
decreased 69,3775000000 -1,2201
increased 70,5976000000 +0,4518
decreased 70,1458000000 -1,5672
increased 71,7130000000 +0,0642
decreased 71,6488000000 -1,8332
not_changed 73,4820000000 0
increased 73,4820000000 +1,4427
decreased 72,0393000000 -0,1171
decreased 72,1564000000 -0,2428
increased 72,3992000000 +0,4308
increased 71,9684000000 +1,2935
increased 70,6749000000 +0,1683
increased 70,5066000000 +0,1652
decreased 70,3414000000 -0,6971
not_changed 71,0385000000 0
increased 71,0385000000 +1,1593
decreased 69,8792000000 -0,5811
increased 70,4603000000 +0,0586
increased 70,4017000000 +0,1906
not_changed 70,2111000000 0
decreased 70,2111000000 -1,9423
decreased 72,1534000000 -0,1034
decreased 72,2568000000 -0,1251
increased 72,3819000000 +0,1567
increased 72,2252000000 +0,7615
not_changed 71,4637000000 0
decreased 71,4637000000 -0,6428
increased 72,1065000000 +1,5261
decreased 70,5804000000 -0,0496
increased 70,6300000000 +0,2407
increased 70,3893000000 +2,1843
increased 68,2050000000 +0,4114
decreased 67,7936000000 -0,1981
not_changed 67,9917000000 0
not_changed 67,9917000000 0
decreased 67,9917000000 -0,0107
increased 68,0024000000 +0,7725
increased 67,2299000000 +0,5908
increased 66,6391000000 +0,0616
decreased 66,5775000000 -1,9658
not_changed 68,5433000000 0
increased 68,5433000000 +0,2446
decreased 68,2987000000 -0,4422
increased 68,7409000000 +2,4252
decreased 66,3157000000 -0,2871
increased 66,6028000000 +1,2546
decreased 65,3482000000 -1,3462
increased 66,6944000000 +1,2029
decreased 65,4915000000 -0,1292
decreased 65,6207000000 -0,5764
increased 66,1971000000 +0,7259
decreased 65,4712000000 -0,9609
decreased 66,4321000000 -0,4459
increased 66,8780000000 +0,7704
decreased 66,1076000000 -0,0987
decreased 66,2063000000 -0,3757
increased 66,5820000000 +0,2476
decreased 66,3344000000 -1,1705
increased 67,5049000000 +0,2188
decreased 67,2861000000 -0,2342
decreased 67,5203000000 -0,4223
increased 67,9426000000 +0,0791
decreased 67,8635000000 -0,7284
decreased 68,5919000000 -0,205
decreased 68,7969000000 -1,3205
increased 70,1174000000 +0,2257
increased 69,8917000000 +0,3402
decreased 69,5515000000 -3,0768
increased 72,6283000000 +0,2179
decreased 72,4104000000 -0,7914
decreased 73,2018000000 -0,5623
increased 73,7641000000 +1,6697
decreased 72,0944000000 -0,6108
decreased 72,7052000000 -0,9694
increased 73,6746000000 +0,3103
decreased 73,3643000000 -1,1398
increased 74,5041000000 +0,0397
decreased 74,4644000000 -0,1748
decreased 74,6392000000 -0,6146
decreased 75,2538000000 -0,0005
increased 75,2543000000 +1,3998
increased 73,8545000000 +0,5296
increased 73,3249000000 +1,7068
decreased 71,6181000000 -0,2922
increased 71,9103000000 +1,2209
increased 70,6894000000 +1,5035
increased 69,1859000000 +0,6506
increased 68,5353000000 +0,2713
increased 68,2640000000 +1,0694
decreased 67,1946000000 -0,5063
increased 67,7009000000 +0,2582
increased 67,4427000000 +0,2006
not_changed 67,2421000000 0
not_changed 67,2421000000 0
increased 67,2421000000 +1,5125
decreased 65,7296000000 -0,3434
increased 66,0730000000 +0,7606
decreased 65,3124000000 -0,7926
decreased 66,1050000000 -0,9324
decreased 67,0374000000 -0,1627
decreased 67,2001000000 -0,192
decreased 67,3921000000 -0,7669
increased 68,1590000000 +0,5127
increased 67,6463000000 +0,0175
decreased 67,6288000000 -2,3363
decreased 69,9651000000 -0,4059
increased 70,3710000000 +3,0246
not_changed 67,3464000000 0
not_changed 67,3464000000 0
decreased 67,3464000000 -0,2317
increased 67,5781000000 +0,1606
increased 67,4175000000 +0,8198
increased 66,5977000000 +0,7474
increased 65,8503000000 +0,3782
increased 65,4721000000 +0,6483
decreased 64,8238000000 -0,4708
increased 65,2946000000 +0,1692
increased 65,1254000000 +0,1709
increased 64,9545000000 +0,8005
decreased 64,1540000000 -3,3319608
decreased 67,4859608000 -0,1030043
decreased 67,5889651000 -0,1548129
decreased 67,7437780000 -0,6292249
decreased 68,3730029000 -0,6365039
increased 69,0095068000 +0,6609577
increased 68,3485491000 +2,5433149
increased 65,8052342000 +2,6005104
not_changed 63,2047238000 0
decreased 63,2047238000 -2,0990991
increased 65,3038229000 +1,1428571
increased 64,1609658000 +1,4415631
decreased 62,7194027000 -0,4665365
not_changed 63,1859392000 0
not_changed 63,1859392000 0
increased 63,1859392000 +0,7548235
increased 62,4311157000 +0,4732075
decreased 61,9579082000 -0,7408153
increased 62,6987235000 +0,3200827
decreased 62,3786408000 -1,7255523
decreased 64,1041931000 -0,0794155
increased 64,1836086000 +0,2262362
decreased 63,9573724000 -1,3002444
increased 65,2576168000 +0,2829172
decreased 64,9746996000 -2,2225761
increased 67,1972757000 +0,8460416
decreased 66,3512341000 -0,3629385
increased 66,7141726000 +0,4148227
increased 66,2993499000 +1,158699
increased 65,1406509000 +0,2161629
decreased 64,9244880000 -0,0621029
decreased 64,9865909000 -0,3389279
increased 65,3255188000 +0,152451
decreased 65,1730678000 -1,3242354
not_changed 66,4973032000 0
increased 66,4973032000 +0,5444958
increased 65,9528074000 +1,0578658
decreased 64,8949416000 -0,5450835
increased 65,4400251000 +0,3877712
decreased 65,0522539000 -0,5375574
increased 65,5898113000 +0,1631155
decreased 65,4266958000 -0,8132916
increased 66,2399874000 +0,4374502
increased 65,8025372000 +1,1881142
decreased 64,6144230000 -0,4157096
not_changed 65,0301326000 0
decreased 65,0301326000 -0,4274701
increased 65,4576027000 +0,170724
increased 65,2868787000 +0,7122843
increased 64,5745944000 +0,7072973
decreased 63,8672971000 -2,4987985
decreased 66,3660956000 -0,5276821
increased 66,8937777000 +2,1071176
increased 64,7866601000 +1,7309949
increased 63,0556652000 +1,1053634
increased 61,9503018000 +0,3270318
decreased 61,6232700000 -0,5253086
not_changed 62,1485786000 0
increased 62,1485786000 +1,0175613
decreased 61,1310173000 -0,9609939
increased 62,0920112000 +2,0749411
increased 60,0170701000 +2,1139423
increased 57,9031278000 +1,153016
decreased 56,7501118000 -0,2566605
decreased 57,0067723000 -1,8027869
decreased 58,8095592000 -1,3464608
decreased 60,1560200000 -0,6471809
decreased 60,8032009000 -0,5719481
increased 61,3751490000 +0,3226739
decreased 61,0524751000 -0,9264598
decreased 61,9789349000 -0,7740713
increased 62,7530062000 +0,5435735
increased 62,2094327000 +0,3121346
increased 61,8972981000 +0,1716674
decreased 61,7256307000 -0,6890163
increased 62,4146470000 +0,4420732
increased 61,9725738000 +0,7449718
increased 61,2276020000 +1,7374955
increased 59,4901065000 +1,4292103
increased 58,0608962000 +0,4282431
decreased 57,6326531000 -0,0522152
decreased 57,6848683000 -1,0306604
decreased 58,7155287000 -1,3064735
increased 60,0220022000 +1,9392679
increased 58,0827343000 +0,4166103
decreased 57,6661240000 -3,0903596
decreased 60,7564836000 -0,8874519
decreased 61,6439355000 -0,331589
increased 61,9755245000 +0,6305627
increased 61,3449618000 +0,2162318
decreased 61,1287300000 -0,5272011
increased 61,6559311000 +0,4034849
increased 61,2524462000 +0,1183733
not_changed 61,1340729000 0
Please note that NZD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Algerian dinar exchange chart

Note: The New Zealand dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NZD/DZD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Algerian dinar pair for a period of 2398 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.