The exchange rate as of today for NZD/EGP is NZD per EGP, which means that with 100 New Zealand dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for NZD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or EGP currencies.

NZD to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 23:42:59 +0000	12,4229000000	-0,4048
Sat, 10 Mar 2018 02:24:34 +0000	12,8277000000	+0,6864
Tue, 31 Oct 2017 23:14:00 +0000	12,1413000000	+0,084
Mon, 30 Oct 2017 12:12:04 +0000	12,0573000000	-0,0458
Wed, 25 Oct 2017 12:49:37 +0000	12,1031000000	-0,0644
Tue, 24 Oct 2017 13:30:24 +0000	12,1675000000	-0,4871
Mon, 16 Oct 2017 23:31:37 +0000	12,6546000000	+0,1127
Thu, 12 Oct 2017 08:50:51 +0000	12,5419000000	+0,0967
Wed, 11 Oct 2017 08:51:51 +0000	12,4452000000	-0,0406
Sat, 07 Oct 2017 08:16:18 +0000	12,4858000000	0
Fri, 06 Oct 2017 21:14:21 +0000	12,4858000000	-0,226
Sun, 01 Oct 2017 05:39:26 +0000	12,7118000000	-0,2118
Sun, 24 Sep 2017 13:32:12 +0000	12,9236000000	0
Fri, 22 Sep 2017 21:37:45 +0000	12,9236000000	+0,0778
Sun, 17 Sep 2017 04:16:57 +0000	12,8458000000	+0,1263
Thu, 14 Sep 2017 20:41:44 +0000	12,7195000000	-0,1519
Wed, 13 Sep 2017 06:32:30 +0000	12,8714000000	+0,0863
Mon, 11 Sep 2017 15:09:28 +0000	12,7851000000	-0,0229
Fri, 08 Sep 2017 19:27:36 +0000	12,8080000000	-0,1026
Fri, 08 Sep 2017 05:17:57 +0000	12,9106000000	+0,1823
Wed, 06 Sep 2017 14:11:04 +0000	12,7283000000	-0,0278
Wed, 06 Sep 2017 01:58:47 +0000	12,7561000000	+0,1496
Sat, 02 Sep 2017 04:41:06 +0000	12,6065000000	-0,1703
Wed, 30 Aug 2017 00:20:58 +0000	12,7768000000	+0,0287
Sat, 26 Aug 2017 08:19:15 +0000	12,7481000000	-0,0316
Fri, 25 Aug 2017 15:37:10 +0000	12,7797000000	+0,0398
Fri, 25 Aug 2017 03:58:52 +0000	12,7399000000	-0,0084
Thu, 24 Aug 2017 01:27:34 +0000	12,7483000000	+0,0004
Wed, 23 Aug 2017 16:30:08 +0000	12,7479000000	-0,1801
Tue, 22 Aug 2017 14:57:50 +0000	12,9280000000	+0,021
Thu, 10 Aug 2017 10:26:17 +0000	12,9070000000	-0,1333
Mon, 07 Aug 2017 16:16:42 +0000	13,0403000000	-0,1234
Sun, 06 Aug 2017 18:39:11 +0000	13,1637000000	-0,2363
Sun, 30 Jul 2017 09:39:59 +0000	13,4000000000	+0,0672
Fri, 28 Jul 2017 03:53:35 +0000	13,3328000000	-0,1052
Thu, 27 Jul 2017 05:29:32 +0000	13,4380000000	+0,2097
Wed, 26 Jul 2017 01:13:04 +0000	13,2283000000	-0,007
Mon, 24 Jul 2017 16:16:06 +0000	13,2353000000	-0,0488
Sat, 22 Jul 2017 14:35:09 +0000	13,2841000000	0
Sat, 22 Jul 2017 06:09:56 +0000	13,2841000000	+0,0174
Thu, 20 Jul 2017 23:36:39 +0000	13,2667000000	+0,1069
Wed, 19 Jul 2017 03:48:03 +0000	13,1598000000	+0,0341
Mon, 17 Jul 2017 15:03:52 +0000	13,1257000000	-0,0322
Sat, 15 Jul 2017 15:10:05 +0000	13,1579000000	-0,0938
Sat, 01 Jul 2017 10:37:44 +0000	13,2517000000	+0,1147
Wed, 28 Jun 2017 11:30:49 +0000	13,1370000000	-0,046
Tue, 27 Jun 2017 02:59:25 +0000	13,1830000000	+0,0163
Mon, 19 Jun 2017 03:40:09 +0000	13,1667000000	+0,0747
Fri, 16 Jun 2017 22:12:05 +0000	13,0920000000	+0,0309
Tue, 13 Jun 2017 17:30:56 +0000	13,0611000000	+0,0183
Tue, 13 Jun 2017 09:47:13 +0000	13,0428000000	-0,0091
Sat, 10 Jun 2017 02:40:20 +0000	13,0519000000	-0,0069
Fri, 09 Jun 2017 10:03:35 +0000	13,0588000000	+0,1567
Sun, 04 Jun 2017 05:40:25 +0000	12,9021000000	0
Sat, 03 Jun 2017 06:53:19 +0000	12,9021000000	+0,183
Sat, 27 May 2017 05:35:46 +0000	12,7191000000	+0,0215
Tue, 23 May 2017 07:35:36 +0000	12,6976000000	+0,2776
Mon, 15 May 2017 20:00:53 +0000	12,4200000000	-0,0285
Sun, 14 May 2017 13:15:37 +0000	12,4485000000	-0,0897
Wed, 10 May 2017 18:51:07 +0000	12,5382000000	+0,0719
Mon, 08 May 2017 02:16:35 +0000	12,4663000000	-0,025
Sat, 06 May 2017 18:13:00 +0000	12,4913000000	0
Sat, 06 May 2017 05:48:19 +0000	12,4913000000	+0,0309
Fri, 05 May 2017 08:17:15 +0000	12,4604000000	+0,0446
Fri, 05 May 2017 02:48:51 +0000	12,4158000000	-0,0868
Tue, 02 May 2017 05:13:16 +0000	12,5026000000	+0,0988
Fri, 28 Apr 2017 10:04:35 +0000	12,4038000000	-0,286
Fri, 21 Apr 2017 19:34:48 +0000	12,6898000000	+0,0182
Wed, 19 Apr 2017 20:57:01 +0000	12,6716000000	+0,0108
Wed, 19 Apr 2017 06:50:39 +0000	12,6608000000	+0,0248
Tue, 18 Apr 2017 14:51:56 +0000	12,6360000000	-0,0267
Mon, 17 Apr 2017 15:22:23 +0000	12,6627000000	+0,0638
Fri, 14 Apr 2017 10:57:28 +0000	12,5989000000	+0,0097
Fri, 14 Apr 2017 02:52:21 +0000	12,5892000000	-0,0123
Thu, 13 Apr 2017 23:16:09 +0000	12,6015000000	+0,0389
Mon, 10 Apr 2017 20:03:52 +0000	12,5626000000	+0,0739
Sun, 09 Apr 2017 02:44:59 +0000	12,4887000000	-0,0557
Wed, 05 Apr 2017 13:02:27 +0000	12,5444000000	-0,0114
Tue, 04 Apr 2017 20:23:37 +0000	12,5558000000	-0,1397
Mon, 03 Apr 2017 20:19:14 +0000	12,6955000000	+0,0457
Sat, 01 Apr 2017 14:32:55 +0000	12,6498000000	-0,012
Fri, 31 Mar 2017 15:05:23 +0000	12,6618000000	-0,0266
Thu, 30 Mar 2017 18:11:10 +0000	12,6884000000	+0,0444
Thu, 30 Mar 2017 06:54:23 +0000	12,6440000000	+0,032
Wed, 29 Mar 2017 06:55:51 +0000	12,6120000000	-0,0479
Sun, 26 Mar 2017 15:59:03 +0000	12,6599000000	+0,0101
Fri, 24 Mar 2017 06:09:40 +0000	12,6498000000	-0,0731
Thu, 23 Mar 2017 14:27:42 +0000	12,7229000000	+0,0949
Sat, 18 Mar 2017 22:07:56 +0000	12,6280000000	-0,1221
Wed, 15 Mar 2017 20:44:38 +0000	12,7501000000	+0,522
Tue, 14 Mar 2017 03:19:33 +0000	12,2281000000	+0,0779
Mon, 13 Mar 2017 06:36:01 +0000	12,1502000000	-0,0669
Fri, 10 Mar 2017 17:59:30 +0000	12,2171000000	+0,0068
Thu, 09 Mar 2017 19:23:21 +0000	12,2103000000	+0,5148
Mon, 06 Mar 2017 16:16:39 +0000	11,6955000000	+0,2743
Thu, 02 Mar 2017 03:58:30 +0000	11,4212000000	+0,0228
Wed, 01 Mar 2017 23:48:33 +0000	11,3984000000	+0,0381
Tue, 28 Feb 2017 17:46:51 +0000	11,3603000000	+0,0564
Mon, 27 Feb 2017 13:33:43 +0000	11,3039000000	-0,0333
Mon, 20 Feb 2017 14:24:37 +0000	11,3372000000	+0,0179
Mon, 20 Feb 2017 04:07:04 +0000	11,3193000000	-0,1588
Fri, 17 Feb 2017 13:01:05 +0000	11,4781000000	-0,4026
Wed, 15 Feb 2017 23:33:44 +0000	11,8807000000	+0,0928
Wed, 15 Feb 2017 00:20:54 +0000	11,7879000000	-1,8977
Sun, 05 Feb 2017 02:43:17 +0000	13,6856000000	+0,0406
Thu, 02 Feb 2017 17:10:40 +0000	13,6450000000	+0,0304
Wed, 01 Feb 2017 18:18:04 +0000	13,6146000000	-0,1552
Sun, 29 Jan 2017 19:26:45 +0000	13,7698000000	+0,1817
Sun, 29 Jan 2017 09:28:15 +0000	13,5881000000	-0,095
Wed, 25 Jan 2017 07:23:55 +0000	13,6831000000	-0,0558
Tue, 24 Jan 2017 03:45:13 +0000	13,7389000000	+0,2157
Mon, 23 Jan 2017 10:19:01 +0000	13,5232000000	+0,055
Sun, 22 Jan 2017 09:55:18 +0000	13,4682000000	0
Sat, 21 Jan 2017 10:33:08 +0000	13,4682000000	+0,0327
Thu, 19 Jan 2017 01:06:15 +0000	13,4355000000	+0,0055
Tue, 17 Jan 2017 00:54:22 +0000	13,4300000000	+0,3817
Wed, 11 Jan 2017 04:07:13 +0000	13,0483000000	+0,3086
Tue, 10 Jan 2017 09:23:47 +0000	12,7397000000	-0,0799
Mon, 09 Jan 2017 17:36:07 +0000	12,8196000000	+0,371
Fri, 06 Jan 2017 17:16:41 +0000	12,4486000000	-0,0549
Wed, 04 Jan 2017 11:39:05 +0000	12,5035000000	+0,1191
Wed, 04 Jan 2017 01:20:29 +0000	12,3844000000	-0,1139
Mon, 02 Jan 2017 17:46:11 +0000	12,4983000000	+0,0252
Sun, 01 Jan 2017 05:54:10 +0000	12,4731000000	-0,0373
Fri, 30 Dec 2016 08:11:56 +0000	12,5104000000	-0,398
Thu, 29 Dec 2016 00:58:01 +0000	12,9084000000	-0,0491
Mon, 26 Dec 2016 23:05:50 +0000	12,9575000000	+0,0514
Sun, 25 Dec 2016 01:54:37 +0000	12,9061000000	+0,0525
Sun, 18 Dec 2016 23:26:38 +0000	12,8536000000	+0,0052
Fri, 16 Dec 2016 01:58:33 +0000	12,8484000000	-0,038
Thu, 15 Dec 2016 19:04:00 +0000	12,8864000000	-0,0388
Fri, 09 Dec 2016 15:51:41 +0000	12,9252000000	+0,3789
Wed, 07 Dec 2016 00:09:13 +0000	12,5463000000	+0,1048
Thu, 01 Dec 2016 22:37:15 +0000	12,4415000000	-0,1001
Thu, 01 Dec 2016 03:47:23 +0000	12,5416000000	+0,2033
Mon, 28 Nov 2016 16:53:00 +0000	12,3383000000	+0,1844
Sun, 27 Nov 2016 04:33:05 +0000	12,1539000000	-0,0708
Wed, 23 Nov 2016 14:51:37 +0000	12,2247000000	+1,3262
Mon, 21 Nov 2016 04:13:57 +0000	10,8985000000	-0,0168
Sat, 19 Nov 2016 06:18:13 +0000	10,9153000000	-0,4915
Sun, 06 Nov 2016 08:41:06 +0000	11,4068000000	+4,9409
Thu, 03 Nov 2016 08:36:14 +0000	6,4659000000	+0,1172
Tue, 25 Oct 2016 16:58:43 +0000	6,3487000000	+0,0096
Fri, 21 Oct 2016 13:40:59 +0000	6,3391000000	+0,0606
Sat, 15 Oct 2016 16:38:36 +0000	6,2785000000	+0,0165
Tue, 11 Oct 2016 06:13:39 +0000	6,2620000000	-0,2028
Tue, 04 Oct 2016 01:56:11 +0000	6,4648000000	+0,0105
Mon, 03 Oct 2016 10:25:56 +0000	6,4543000000	+0,0366
Sun, 25 Sep 2016 18:41:00 +0000	6,4177000000	0
Sun, 25 Sep 2016 10:36:43 +0000	6,4177000000	-0,0982
Thu, 22 Sep 2016 01:20:03 +0000	6,5159000000	+0,0535
Mon, 19 Sep 2016 21:00:29 +0000	6,4624000000	+0,0263
Sun, 18 Sep 2016 14:37:45 +0000	6,4361000000	-0,0306
Wed, 14 Sep 2016 16:31:53 +0000	6,4667000000	+0,0441
Wed, 14 Sep 2016 01:40:56 +0000	6,4226000000	-0,1142
Fri, 09 Sep 2016 08:46:44 +0000	6,5368000000	+0,074
Fri, 19 Aug 2016 20:04:17 +0000	6,4628000000	+0,0041
Wed, 17 Aug 2016 01:50:05 +0000	6,4587000000	+0,0542
Mon, 15 Aug 2016 10:35:25 +0000	6,4045000000	+0,0576
Sun, 07 Aug 2016 17:41:37 +0000	6,3469000000	-0,0337
Thu, 04 Aug 2016 13:50:58 +0000	6,3806000000	+0,0841
Thu, 28 Jul 2016 22:50:25 +0000	6,2965000000	+0,0829
Mon, 25 Jul 2016 06:29:19 +0000	6,2136000000	-0,003
Sun, 24 Jul 2016 08:20:37 +0000	6,2166000000	+0,013
Thu, 21 Jul 2016 17:21:53 +0000	6,2036000000	-0,0556
Wed, 20 Jul 2016 09:12:23 +0000	6,2592000000	-0,048
Mon, 18 Jul 2016 10:46:53 +0000	6,3072000000	-0,0347
Sun, 17 Jul 2016 21:51:24 +0000	6,3419000000	-0,0241
Fri, 15 Jul 2016 11:32:33 +0000	6,3660000000	-0,1092
Tue, 12 Jul 2016 19:14:38 +0000	6,4752000000	+0,0227
Fri, 08 Jul 2016 03:53:53 +0000	6,4525000000	+0,0341
Thu, 07 Jul 2016 17:49:53 +0000	6,4184000000	+0,0766
Thu, 30 Jun 2016 23:18:12 +0000	6,3418000000	+0,0047
Tue, 21 Jun 2016 08:08:05 +0000	6,3371000000	+0,0724
Sat, 18 Jun 2016 07:43:51 +0000	6,2647000000	-0,0417
Thu, 09 Jun 2016 21:50:27 +0000	6,3064000000	+0,0728
Wed, 08 Jun 2016 20:06:39 +0000	6,2336000000	+0,0761
Mon, 06 Jun 2016 18:50:27 +0000	6,1575000000	+0,2074
Sun, 29 May 2016 12:50:20 +0000	5,9501000000	-0,0315
Thu, 26 May 2016 11:25:30 +0000	5,9816000000	-0,0172
Wed, 25 May 2016 13:53:16 +0000	5,9988000000	+0,0028
Tue, 24 May 2016 23:21:50 +0000	5,9960000000	-0,0081
Sat, 21 May 2016 13:52:00 +0000	6,0041000000	0
Sat, 21 May 2016 02:19:47 +0000	6,0041000000	-0,0447
Wed, 11 May 2016 13:59:06 +0000	6,0488000000	+0,0365
Mon, 09 May 2016 12:58:34 +0000	6,0123000000	-0,104
Wed, 04 May 2016 23:35:32 +0000	6,1163000000	-0,0633
Tue, 03 May 2016 12:36:47 +0000	6,1796000000	+0,0995
Mon, 25 Apr 2016 17:07:29 +0000	6,0801000000	-0,0579
Wed, 13 Apr 2016 22:57:05 +0000	6,1380000000	-0,002
Wed, 13 Apr 2016 17:48:54 +0000	6,1400000000	+0,0863
Mon, 11 Apr 2016 00:01:36 +0000	6,0537000000	-0,0767
Sun, 03 Apr 2016 15:31:58 +0000	6,1304000000	0
Sun, 03 Apr 2016 00:41:28 +0000	6,1304000000	+0,0033
Fri, 01 Apr 2016 16:50:56 +0000	6,1271000000	-0,0164
Thu, 31 Mar 2016 22:55:20 +0000	6,1435000000	-0,0063
Wed, 30 Mar 2016 10:25:15 +0000	6,1498000000	+0,1581
Tue, 29 Mar 2016 04:41:19 +0000	5,9917000000	+0,0107
Tue, 29 Mar 2016 00:55:23 +0000	5,9810000000	+0,0497
Sat, 26 Mar 2016 09:21:44 +0000	5,9313000000	-0,026
Thu, 24 Mar 2016 01:58:40 +0000	5,9573000000	-0,0031
Wed, 23 Mar 2016 18:34:17 +0000	5,9604000000	-0,0837
Sat, 19 Mar 2016 13:53:11 +0000	6,0441000000	+0,078
Wed, 16 Mar 2016 20:15:00 +0000	5,9661000000	+0,0704
Wed, 16 Mar 2016 15:08:36 +0000	5,8957000000	-0,0115
Tue, 15 Mar 2016 16:23:15 +0000	5,9072000000	-0,0689
Tue, 15 Mar 2016 00:08:30 +0000	5,9761000000	+0,6941
Sun, 13 Mar 2016 19:39:15 +0000	5,2820000000	+0,0018
Fri, 11 Mar 2016 21:07:40 +0000	5,2802000000	-0,0111
Tue, 08 Mar 2016 10:08:43 +0000	5,2913000000	-0,0291
Mon, 07 Mar 2016 03:24:00 +0000	5,3204000000	-0,0204
Sun, 06 Mar 2016 01:40:45 +0000	5,3408000000	+0,005
Fri, 04 Mar 2016 21:32:33 +0000	5,3358000000	+0,1422
Sun, 28 Feb 2016 15:18:30 +0000	5,1936000000	0
Sun, 28 Feb 2016 08:34:15 +0000	5,1936000000	+0,0186
Wed, 24 Feb 2016 14:13:43 +0000	5,1750000000	-0,0715
Tue, 23 Feb 2016 11:53:43 +0000	5,2465000000	+0,0523
Sun, 21 Feb 2016 17:11:06 +0000	5,1942000000	+0,0045
Fri, 19 Feb 2016 05:29:20 +0000	5,1897000000	+0,0492
Tue, 16 Feb 2016 21:17:46 +0000	5,1405000000	-0,0761
Mon, 15 Feb 2016 21:33:09 +0000	5,2166000000	-0,0063
Mon, 15 Feb 2016 09:44:43 +0000	5,2229000000	+0,0363
Sun, 14 Feb 2016 18:32:27 +0000	5,1866000000	-0,0413
Thu, 11 Feb 2016 13:30:15 +0000	5,2279000000	+0,0033
Thu, 11 Feb 2016 06:37:26 +0000	5,2246000000	+0,0155
Wed, 10 Feb 2016 15:13:06 +0000	5,2091000000	-0,0121
Wed, 03 Feb 2016 21:06:14 +0000	5,2212000000	+0,151
Mon, 01 Feb 2016 06:04:08 +0000	5,0702000000	-0,0075
Fri, 29 Jan 2016 22:18:46 +0000	5,0777000000	+0,0108
Fri, 29 Jan 2016 16:54:01 +0000	5,0669000000	-0,0254
Tue, 26 Jan 2016 21:30:43 +0000	5,0923000000	+0,024
Mon, 25 Jan 2016 17:07:18 +0000	5,0683000000	-0,0138
Sat, 23 Jan 2016 19:09:33 +0000	5,0821000000	+0,0101
Tue, 19 Jan 2016 16:23:25 +0000	5,0720000000	+0,0065
Tue, 19 Jan 2016 09:51:56 +0000	5,0655000000	+0,0366
Tue, 19 Jan 2016 02:40:31 +0000	5,0289000000	-0,0319
Sun, 17 Jan 2016 22:14:00 +0000	5,0608000000	-0,0121
Thu, 14 Jan 2016 04:29:06 +0000	5,0729000000	-0,0674
Fri, 08 Jan 2016 17:39:43 +0000	5,1403000000	-0,0696
Fri, 08 Jan 2016 06:27:04 +0000	5,2099000000	+0,0145
Thu, 07 Jan 2016 19:58:41 +0000	5,1954000000	+0,0002
Wed, 06 Jan 2016 17:21:33 +0000	5,1952000000	-0,1661
Sun, 03 Jan 2016 20:35:51 +0000	5,3613000000	0
Sun, 03 Jan 2016 13:29:13 +0000	5,3613000000	0
Sat, 02 Jan 2016 08:36:07 +0000	5,3613000000	-0,0243
Tue, 29 Dec 2015 08:29:44 +0000	5,3856000000	+0,0376
Fri, 25 Dec 2015 19:23:24 +0000	5,3480000000	+0,0048
Thu, 24 Dec 2015 13:58:13 +0000	5,3432000000	+0,0117
Tue, 22 Dec 2015 04:59:31 +0000	5,3315000000	+0,0271
Mon, 21 Dec 2015 16:13:26 +0000	5,3044000000	+0,0205
Mon, 21 Dec 2015 11:47:30 +0000	5,2839000000	+0,0149
Sun, 20 Dec 2015 17:40:31 +0000	5,2690000000	0
Fri, 18 Dec 2015 23:09:12 +0000	5,2690000000	+0,0195
Fri, 18 Dec 2015 05:23:45 +0000	5,2495000000	-0,0124
Sat, 12 Dec 2015 15:44:14 +0000	5,2619000000	+0,0588
Wed, 09 Dec 2015 19:26:08 +0000	5,2031000000	-0,0786
Sun, 06 Dec 2015 03:18:36 +0000	5,2817000000	0
Sat, 05 Dec 2015 12:57:35 +0000	5,2817000000	+0,069
Thu, 03 Dec 2015 08:17:26 +0000	5,2127000000	+0,0119
Wed, 02 Dec 2015 16:15:36 +0000	5,2008000000	+0,0854
Sun, 29 Nov 2015 15:32:01 +0000	5,1154000000	0
Sun, 29 Nov 2015 00:14:12 +0000	5,1154000000	-0,002
Fri, 27 Nov 2015 19:32:02 +0000	5,1174000000	-0,0141
Wed, 25 Nov 2015 16:01:52 +0000	5,1315000000	+0,0285
Tue, 24 Nov 2015 05:28:55 +0000	5,1030000000	+0,0358
Tue, 17 Nov 2015 21:54:16 +0000	5,0672000000	-0,0508
Fri, 13 Nov 2015 07:32:02 +0000	5,1180000000	+0,0003
Thu, 12 Nov 2015 19:49:20 +0000	5,1177000000	+0,0056
Thu, 12 Nov 2015 14:50:42 +0000	5,1121000000	-0,0225
Thu, 12 Nov 2015 02:56:08 +0000	5,1346000000	-0,1199
Tue, 10 Nov 2015 11:39:28 +0000	5,2545000000	+0,0171
Sat, 07 Nov 2015 13:03:58 +0000	5,2374000000	-0,1217
Thu, 29 Oct 2015 15:49:05 +0000	5,3591000000	-0,0014
Thu, 29 Oct 2015 01:23:14 +0000	5,3605000000	-0,0397
Wed, 28 Oct 2015 03:50:40 +0000	5,4002000000	-0,0426
Tue, 27 Oct 2015 08:06:14 +0000	5,4428000000	-0,0016
Mon, 26 Oct 2015 19:07:34 +0000	5,4444000000	+0,009
Mon, 26 Oct 2015 11:48:35 +0000	5,4354000000	+0,015
Sat, 17 Oct 2015 03:02:10 +0000	5,4204000000	+0,191
Wed, 14 Oct 2015 03:55:00 +0000	5,2294000000	-0,0112
Fri, 09 Oct 2015 08:46:20 +0000	5,2406000000	+0,0637
Wed, 07 Oct 2015 18:37:36 +0000	5,1769000000	-0,0221
Wed, 07 Oct 2015 14:27:46 +0000	5,1990000000	+0,0712
Wed, 07 Oct 2015 01:46:57 +0000	5,1278000000	+0,1285
Sun, 27 Sep 2015 12:57:32 +0000	4,9993000000	0
Sat, 26 Sep 2015 01:59:48 +0000	4,9993000000	-0,0013
Fri, 25 Sep 2015 21:03:00 +0000	5,0006000000	+0,0245
Mon, 21 Sep 2015 04:41:49 +0000	4,9761000000	+0,0343
Sun, 13 Sep 2015 23:00:44 +0000	4,9418000000	-0,0775
Mon, 31 Aug 2015 04:29:10 +0000	5,0193000000	-0,0993
Tue, 25 Aug 2015 13:37:26 +0000	5,1186000000	-0,1134
Sat, 22 Aug 2015 02:51:34 +0000	5,2320000000	+0,091
Fri, 07 Aug 2015 10:43:27 +0000	5,1410000000	+0,0024
Fri, 07 Aug 2015 04:02:48 +0000	5,1386000000	+0,0386
Wed, 05 Aug 2015 18:27:20 +0000	5,1000000000	-0,063
Sun, 02 Aug 2015 06:50:40 +0000	5,1630000000	+0,0121
Sat, 25 Jul 2015 05:41:56 +0000	5,1509000000	+0,0041
Fri, 24 Jul 2015 19:54:05 +0000	5,1468000000	+0,0004
Mon, 20 Jul 2015 10:55:32 +0000	5,1464000000	+0,0392
Sat, 18 Jul 2015 02:07:16 +0000	5,1072000000	+0,0065
Thu, 16 Jul 2015 21:17:31 +0000	5,1007000000	-0,0585
Wed, 15 Jul 2015 23:09:40 +0000	5,1592000000	-0,074
Mon, 29 Jun 2015 17:20:58 +0000	5,2332000000	+0,0119
Sat, 27 Jun 2015 16:15:40 +0000	5,2213000000	-0,0073
Tue, 23 Jun 2015 20:37:19 +0000	5,2286000000	-0,1044
Sat, 13 Jun 2015 19:46:09 +0000	5,3330000000	-0,1545
Wed, 10 Jun 2015 11:03:45 +0000	5,4875000000	+0,1112
Sat, 06 Jun 2015 09:46:17 +0000	5,3763000000	-0,0799
Wed, 03 Jun 2015 15:54:42 +0000	5,4562000000	-0,0521
Wed, 27 May 2015 12:52:51 +0000	5,5083000000	-0,0715
Mon, 25 May 2015 16:07:45 +0000	5,5798000000	+0,0011
Sat, 23 May 2015 16:11:52 +0000	5,5787000000	-0,0789
Tue, 19 May 2015 03:15:14 +0000	5,6576000000	-0,041
Sun, 17 May 2015 02:36:59 +0000	5,6986000000	0
Sat, 16 May 2015 13:16:09 +0000	5,6986000000	-0,0043
Fri, 15 May 2015 20:23:33 +0000	5,7029000000	-0,0448
Sat, 02 May 2015 13:07:01 +0000	5,7477000000	+0,0076
Fri, 01 May 2015 14:41:17 +0000	5,7401000000	-0,0693
Mon, 27 Apr 2015 00:37:57 +0000	5,8094000000	+0,0111
Fri, 24 Apr 2015 19:03:20 +0000	5,7983000000	+0,0084
Thu, 23 Apr 2015 02:40:15 +0000	5,7899000000	-0,039
Wed, 22 Apr 2015 23:25:37 +0000	5,8289000000	-0,0255
Tue, 21 Apr 2015 08:06:33 +0000	5,8544000000	+0,0101
Fri, 17 Apr 2015 00:32:43 +0000	5,8443000000	+0,0398
Mon, 06 Apr 2015 03:54:28 +0000	5,8045000000	+0,2848
Mon, 26 Jan 2015 16:04:01 +0000	5,5197000000	-0,0505
Sat, 17 Jan 2015 18:32:17 +0000	5,5702000000	-0,0311
Wed, 31 Dec 2014 06:13:40 +0000	5,6013000000	+0,0711
Mon, 22 Dec 2014 19:27:25 +0000	5,5302000000	-0,0026
Wed, 17 Dec 2014 05:31:03 +0000	5,5328000000	-0,0207
Fri, 12 Dec 2014 20:27:41 +0000	5,5535000000	+0,0401
Sun, 07 Dec 2014 21:07:02 +0000	5,5134000000	0
Sat, 06 Dec 2014 03:02:15 +0000	5,5134000000	-0,1075
Mon, 24 Nov 2014 12:40:15 +0000	5,6209000000	-0,0416
Sun, 16 Nov 2014 06:44:29 +0000	5,6625000000	+0,1086
Tue, 04 Nov 2014 11:24:29 +0000	5,5539000000	+0,0113
Tue, 04 Nov 2014 06:48:34 +0000	5,5426000000	-0,103
Mon, 27 Oct 2014 21:28:31 +0000	5,6456000000	+0,0887
Sat, 04 Oct 2014 06:21:05 +0000	5,5569000000	-0,5133
Mon, 18 Aug 2014 12:02:13 +0000	6,0702000000	+0,0422
Tue, 12 Aug 2014 22:02:43 +0000	6,0280000000	-0,034
Thu, 07 Aug 2014 19:15:10 +0000	6,0620000000	-0,0224
Fri, 01 Aug 2014 18:41:05 +0000	6,0844000000	+0,0102
Thu, 31 Jul 2014 01:26:25 +0000	6,0742000000	-0,0109
Tue, 29 Jul 2014 07:14:49 +0000	6,0851000000	-0,0164
Mon, 28 Jul 2014 06:24:43 +0000	6,1015000000	-0,0149
Sat, 26 Jul 2014 15:13:28 +0000	6,1164000000	+0,01
Fri, 25 Jul 2014 10:11:45 +0000	6,1064000000	-0,196
Mon, 14 Jul 2014 12:29:16 +0000	6,3024000000	+0,0116
Wed, 09 Jul 2014 11:44:25 +0000	6,2908000000	+0,0565
Fri, 20 Jun 2014 02:09:07 +0000	6,2343000000	+0,165
Mon, 09 Jun 2014 17:06:13 +0000	6,0693000000	-0,024
Sat, 24 May 2014 10:01:54 +0000	6,0933000000	-0,0463
Mon, 19 May 2014 22:39:42 +0000	6,1396000000	+0,0718
Fri, 09 May 2014 19:51:10 +0000	6,0678000000	+0,028
Thu, 01 May 2014 16:08:06 +0000	6,0398000000	+0,0458
Fri, 18 Apr 2014 02:47:35 +0000	5,9940000000	-0,0152
Wed, 16 Apr 2014 12:45:26 +0000	6,0092000000	+0,0133
Wed, 16 Apr 2014 06:04:23 +0000	5,9959000000	-0,0626
Mon, 14 Apr 2014 04:58:51 +0000	6,0585000000	+0,0007
Sun, 13 Apr 2014 16:58:52 +0000	6,0578000000	+0,0253
Sun, 30 Mar 2014 21:12:44 +0000	6,0325000000	0
Sat, 29 Mar 2014 00:06:19 +0000	6,0325000000	+0,0281
Thu, 27 Mar 2014 03:23:02 +0000	6,0044000000	+0,0564
Fri, 21 Mar 2014 08:12:32 +0000	5,9480000000	+0,0005
Mon, 17 Mar 2014 06:47:33 +0000	5,9475000000	-0,0167
Thu, 13 Mar 2014 13:08:43 +0000	5,9642000000	+0,1643
Tue, 25 Feb 2014 17:04:49 +0000	5,7999000000	+0,0412
Tue, 28 Jan 2014 09:11:10 +0000	5,7587000000	-0,0127
Wed, 08 Jan 2014 04:38:31 +0000	5,7714000000	+0,1073
Sun, 22 Dec 2013 17:06:28 +0000	5,6641000000	0
Sat, 21 Dec 2013 11:20:09 +0000	5,6641000000	-0,05979181
Mon, 28 Oct 2013 14:01:53 +0000	5,7238918100	-0,09325026
Tue, 22 Oct 2013 22:14:26 +0000	5,8171420700	-0,00964586
Tue, 22 Oct 2013 05:43:41 +0000	5,8267879300	+0,04324698
Wed, 16 Oct 2013 09:45:30 +0000	5,7835409500	+0,09971783
Fri, 27 Sep 2013 21:17:03 +0000	5,6838231200	-0,04952584
Tue, 24 Sep 2013 09:00:38 +0000	5,7333489600	+0,16323643
Wed, 11 Sep 2013 13:30:37 +0000	5,5701125300	+0,0432516
Sun, 08 Sep 2013 19:48:38 +0000	5,5268609300	0
Sun, 08 Sep 2013 16:40:17 +0000	5,5268609300	+0,06745019
Sun, 25 Aug 2013 10:19:48 +0000	5,4594107400	-0,15687061
Thu, 15 Aug 2013 02:06:16 +0000	5,6162813500	+0,04907795
Thu, 08 Aug 2013 13:22:44 +0000	5,5672034000	+0,05039136
Wed, 07 Aug 2013 07:29:20 +0000	5,5168120400	+0,00106525
Sat, 03 Aug 2013 00:23:56 +0000	5,5157467900	-0,04774494
Tue, 23 Jul 2013 13:10:50 +0000	5,5634917300	-0,01433714
Thu, 11 Jul 2013 12:41:55 +0000	5,5778288700	+0,1611212
Sun, 07 Jul 2013 06:24:13 +0000	5,4167076700	0
Sat, 06 Jul 2013 12:58:52 +0000	5,4167076700	-0,06504559
Thu, 04 Jul 2013 13:43:09 +0000	5,4817532600	+0,04620879
Thu, 27 Jun 2013 00:06:16 +0000	5,4355444700	-0,00771869
Sat, 22 Jun 2013 10:15:44 +0000	5,4432631600	-0,01961878
Thu, 20 Jun 2013 15:50:01 +0000	5,4628819400	-0,11968478
Wed, 19 Jun 2013 04:17:36 +0000	5,5825667200	-0,05605254
Sun, 16 Jun 2013 08:50:55 +0000	5,6386192600	+0,1725072
Tue, 11 Jun 2013 14:59:30 +0000	5,4661120600	-0,03694908
Mon, 10 Jun 2013 13:02:44 +0000	5,5030611400	-0,00629001
Sat, 08 Jun 2013 03:34:58 +0000	5,5093511500	-0,12141163
Tue, 04 Jun 2013 07:25:05 +0000	5,6307627800	+0,08572154
Sat, 01 Jun 2013 18:58:41 +0000	5,5450412400	-0,06982188
Thu, 23 May 2013 03:17:36 +0000	5,6148631200	-0,30211634
Thu, 25 Apr 2013 21:46:00 +0000	5,9169794600	+0,10013506
Tue, 09 Apr 2013 08:08:19 +0000	5,8168444000	+0,08710432
Fri, 05 Apr 2013 03:28:29 +0000	5,7297400800	+0,03940732
Thu, 28 Mar 2013 05:44:11 +0000	5,6903327600	+0,11414972
Tue, 12 Mar 2013 14:06:01 +0000	5,5761830400	+0,03312554
Mon, 11 Mar 2013 08:48:18 +0000	5,5430575000	-0,04364762
Thu, 28 Feb 2013 07:14:08 +0000	5,5867051200	-0,04029803
Mon, 25 Feb 2013 03:22:26 +0000	5,6270031500	-0,09845485
Sat, 16 Feb 2013 01:29:40 +0000	5,7254580000	+0,02691746
Thu, 14 Feb 2013 12:59:01 +0000	5,6985405400	+0,04527421
Thu, 14 Feb 2013 01:30:59 +0000	5,6532663300	+0,05105742
Tue, 12 Feb 2013 18:22:25 +0000	5,6022089100	-0,00676115
Tue, 12 Feb 2013 04:40:56 +0000	5,6089700600	+0,00865315
Sun, 10 Feb 2013 08:58:50 +0000	5,6003169100	+0,01917033
Wed, 30 Jan 2013 18:05:33 +0000	5,5811465800	-0,0074289
Wed, 30 Jan 2013 00:04:43 +0000	5,5885754800	+0,03342542
Sun, 27 Jan 2013 10:28:33 +0000	5,5551500600	0
Sat, 26 Jan 2013 23:38:43 +0000	5,5551500600	+0,04247599
Fri, 18 Jan 2013 14:47:43 +0000	5,5126740700	-0,00025462
Sat, 12 Jan 2013 09:38:53 +0000	5,5129286900	+0,25321858
Tue, 01 Jan 2013 17:54:30 +0000	5,2597101100	+0,13708158
Tue, 11 Dec 2012 05:12:03 +0000	5,1226285300	+0,15577544
Wed, 21 Nov 2012 16:30:12 +0000	4,9668530900	+0,02486141
Sun, 18 Nov 2012 04:29:33 +0000	4,9419916800	+0,0042698
Sat, 17 Nov 2012 00:20:51 +0000	4,9377218800	-0,04335066
Mon, 12 Nov 2012 00:45:51 +0000	4,9810725400	-0,01975177
Fri, 19 Oct 2012 21:26:56 +0000	5,0008243100	+0,01631325
Sun, 14 Oct 2012 07:14:02 +0000	4,9845110600	-0,04577168
Tue, 18 Sep 2012 14:54:21 +0000	5,0302827400	+0,09352149
Sat, 25 Aug 2012 16:34:46 +0000	4,9367612500	0
Sat, 25 Aug 2012 03:56:18 +0000	4,9367612500	+0,02592765
Tue, 21 Aug 2012 09:27:22 +0000	4,9108336000	+0,02875841
Wed, 15 Aug 2012 07:56:00 +0000	4,8820751900	+0,00948555
Fri, 20 Jul 2012 17:57:01 +0000	4,8725896400	+0,05654707
Wed, 11 Jul 2012 08:09:02 +0000	4,8160425700	-0,01824086
Fri, 29 Jun 2012 08:48:22 +0000	4,8342834300	+0,06505173
Mon, 25 Jun 2012 07:46:42 +0000	4,7692317000	-0,06847212
Thu, 21 Jun 2012 20:24:47 +0000	4,8377038200	+0,02214988
Wed, 20 Jun 2012 18:01:10 +0000	4,8155539400	+0,16114684
Tue, 12 Jun 2012 07:02:02 +0000	4,6544071000	+0,09728917
Sun, 27 May 2012 14:09:32 +0000	4,5571179300	-0,38382529
Thu, 19 Apr 2012 06:55:09 +0000	4,9409432200	+0,00807779
Fri, 30 Mar 2012 01:35:37 +0000	4,9328654300	-0,01647583
Wed, 28 Mar 2012 23:58:35 +0000	4,9493412600	-0,01848946
Tue, 27 Mar 2012 17:15:34 +0000	4,9678307200	+0,03211514
Mon, 26 Mar 2012 00:50:58 +0000	4,9357155800	0
Sat, 24 Mar 2012 07:58:36 +0000	4,9357155800	+0,05740174
Fri, 23 Mar 2012 00:26:36 +0000	4,8783138400	-0,02554683
Thu, 22 Mar 2012 01:46:34 +0000	4,9038606700	-0,07879445
Mon, 19 Mar 2012 08:25:34 +0000	4,9826551200	-0,08596866
Tue, 28 Feb 2012 03:38:13 +0000	5,0686237800	+0,02460932
Thu, 09 Feb 2012 20:13:58 +0000	5,0440144600	+0,05501738
Tue, 31 Jan 2012 16:25:18 +0000	4,9889970800	+0,01615459
Sat, 28 Jan 2012 19:09:45 +0000	4,9728424900	+0,26098074
Mon, 09 Jan 2012 12:52:26 +0000	4,7118617500	-0,03045107
Thu, 05 Jan 2012 13:03:15 +0000	4,7423128200	+0,09384281
Fri, 30 Dec 2011 02:34:48 +0000	4,6484700100	-0,00420453
Tue, 27 Dec 2011 01:23:42 +0000	4,6526745400	+0,01372566
Fri, 09 Dec 2011 20:19:09 +0000	4,6389488800	+0,15237208
Sun, 27 Nov 2011 18:50:56 +0000	4,4865768000	-0,09401432
Thu, 17 Nov 2011 14:37:28 +0000	4,5805911200	-0,11215965
Thu, 03 Nov 2011 19:07:20 +0000	4,6927507700	-0,10234196
Mon, 24 Oct 2011 13:32:41 +0000	4,7950927300	+0,06545983
Sun, 23 Oct 2011 21:28:07 +0000	4,7296329000	+0,08311883
Tue, 11 Oct 2011 15:03:42 +0000	4,6465140700	-0,02756646
Thu, 22 Sep 2011 13:48:15 +0000	4,6740805300	-0,39625648
Fri, 02 Sep 2011 20:19:18 +0000	5,0703370100	+0,01726427
Thu, 01 Sep 2011 21:25:58 +0000	5,0530727400	-0,0363145
Wed, 31 Aug 2011 19:33:32 +0000	5,0893872400	+0,04048174
Tue, 30 Aug 2011 17:40:20 +0000	5,0489055000	-0,02738471
Tue, 30 Aug 2011 05:56:07 +0000	5,0762902100	+0,04815432
Tue, 30 Aug 2011 01:17:50 +0000	5,0281358900	+0,08934189
Mon, 29 Aug 2011 00:13:24 +0000	4,9387940000	0

Please note that NZD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 23:42:59 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Egyptian pound exchange chart

Note: The New Zealand dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the NZD/EGP currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Egyptian pound pair for a period of 2436 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.