The exchange rate as of today for NZD/EUR is NZD per EUR, which means that with 100 New Zealand dollars you can buy Euros.
Below you will find information about historical currency exchange rates for NZD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or EUR currencies.
NZD to EUR exchange rate history
Date
Exchange Rate
Variation
0,5948000000
-17,2337668
17,8285668000
+17,2367668
0,5918000000
-17,2367668
17,8285668000
+17,2367668
0,5918000000
-17,1283132
17,7201132000
+0,1265292
17,5935840000
-0,1626804
17,7562644000
-0,2289576
17,9852220000
-0,2048568
18,1900788000
0
18,1900788000
-0,120504
18,3105828000
-0,0512142
18,3617970000
-0,0964032
18,4582002000
+17,8455002
0,6127000000
-17,8153742
18,4280742000
-0,0120504
18,4401246000
+17,8280246
0,6121000000
-17,855138
18,4672380000
0
18,4672380000
+0,0813402
18,3858978000
+17,7755978
0,6103000000
-17,7755978
18,3858978000
0
18,3858978000
-0,0030126
18,3889104000
+0,2169072
18,1720032000
-0,0542268
18,2262300000
+17,62123
0,6050000000
-17,6393056
18,2443056000
-0,195819
18,4401246000
-0,2379954
18,6781200000
-0,0572394
18,7353594000
+0,0090378
18,7263216000
+0,1566552
18,5696664000
-0,045189
18,6148554000
-0,0391638
18,6540192000
+18,0348192
0,6192000000
-18,0348192
18,6540192000
0
18,6540192000
+0,030126
18,6238932000
-0,1717182
18,7956114000
-0,3193356
19,1149470000
-0,1446048
19,2595518000
+18,6202518
0,6393000000
-18,5539746
19,1932746000
-0,0030126
19,1962872000
-0,0662772
19,2625644000
+18,6231644
0,6394000000
-18,550862
19,1902620000
+0,0180756
19,1721864000
-0,0994158
19,2716022000
+18,6319022
0,6397000000
-18,6650408
19,3047408000
0
19,3047408000
+0,1446048
19,1601360000
+18,524136
0,6360000000
-18,5211234
19,1571234000
+0,1928064
18,9643170000
-0,0361512
19,0004682000
+18,3697682
0,6307000000
-18,4420706
19,0727706000
-0,2801718
19,3529424000
+18,7105424
0,6424000000
-18,5418368
19,1842368000
-0,4157388
19,5999756000
+18,9493756
0,6506000000
-18,9493756
19,5999756000
+0,0692898
19,5306858000
+0,0180756
19,5126102000
+0,1446048
19,3680054000
-0,0391638
19,4071692000
+18,7629692
0,6442000000
-18,7689944
19,4131944000
+0,0361512
19,3770432000
+0,1265292
19,2505140000
+0,3343986
18,9161154000
+18,2882154
0,6279000000
-18,276165
18,9040650000
+0,165693
18,7383720000
+18,116372
0,6220000000
-18,0018932
18,6238932000
-0,2831844
18,9070776000
+18,2794776
0,6276000000
-18,5415738
19,1691738000
+0,0391638
19,1300100000
+0,1446048
18,9854052000
-0,75315
19,7385552000
-0,0120504
19,7506056000
+0,015063
19,7355426000
-0,0512142
19,7867568000
+19,1299568
0,6568000000
-19,1239316
19,7807316000
+0,0572394
19,7234922000
-0,015063
19,7385552000
+0,0662772
19,6722780000
+19,019278
0,6530000000
-19,0283158
19,6813158000
+19,0280158
0,6533000000
-18,9557134
19,6090134000
-0,0783276
19,6873410000
+0,0391638
19,6481772000
+18,9959772
0,6522000000
-19,0080276
19,6602276000
+19,0076276
0,6526000000
-18,8810984
19,5336984000
+18,8852984
0,6484000000
-18,7437062
19,3921062000
-0,256071
19,6481772000
+18,9959772
0,6522000000
-19,1948088
19,8470088000
-0,0723024
19,9193112000
-0,60252
20,5218312000
+19,8406312
0,6812000000
-19,7803792
20,4615792000
-0,0933906
20,5549698000
+0,1024284
20,4525414000
-0,0632646
20,5158060000
+0,1265292
20,3892768000
+0,045189
20,3440878000
+19,6687878
0,6753000000
-19,704939
20,3802390000
-0,0210882
20,4013272000
-0,0542268
20,4555540000
0
20,4555540000
0
20,4555540000
+19,776554
0,6790000000
-19,791617
20,4706170000
+19,791117
0,6795000000
-19,6615752
20,3410752000
+0,4398396
19,9012356000
0
19,9012356000
+19,2406356
0,6606000000
-19,3521018
20,0127018000
+19,3484018
0,6643000000
-19,3152632
19,9795632000
-0,0391638
20,0187270000
+19,354227
0,6645000000
-19,203597
19,8680970000
+19,208597
0,6595000000
-19,1664206
19,8259206000
+0,0060252
19,8198954000
0
19,8198954000
+0,0391638
19,7807316000
-0,256071
20,0368026000
-0,0391638
20,0759664000
+19,4095664
0,6664000000
-19,6897382
20,3561382000
+0,0030126
20,3531256000
-0,0030126
20,3561382000
0
20,3561382000
+0,30126
20,0548782000
-0,120504
20,1753822000
+19,5056822
0,6697000000
-19,5086948
20,1783948000
+0,1446048
20,0337900000
+0,0421764
19,9916136000
+19,3280136
0,6636000000
-19,3129506
19,9765506000
-0,0662772
20,0428278000
+0,1114662
19,9313616000
+0,15063
19,7807316000
+19,1241316
0,6566000000
-19,2807868
19,9373868000
+0,1235166
19,8138702000
+19,1561702
0,6577000000
-19,1591828
19,8168828000
+19,1590828
0,6578000000
-19,1711332
19,8289332000
0
19,8289332000
+19,1707332
0,6582000000
-18,9869646
19,6451646000
+0,1867812
19,4583834000
+18,8124834
0,6459000000
-18,7672944
19,4131944000
+0,1235166
19,2896778000
-0,0180756
19,3077534000
+0,0331386
19,2746148000
-0,2440206
19,5186354000
+0,0813402
19,4372952000
0
19,4372952000
0
19,4372952000
+18,7920952
0,6452000000
-19,0029772
19,6481772000
+0,0331386
19,6150386000
+0,1566552
19,4583834000
-0,2379954
19,6963788000
-0,0421764
19,7385552000
+19,0833552
0,6552000000
-18,791133
19,4463330000
-0,030126
19,4764590000
-0,0180756
19,4945346000
-0,0933906
19,5879252000
+0,1626804
19,4252448000
+0,090378
19,3348668000
+18,6930668
0,6418000000
-18,6719786
19,3137786000
-0,0572394
19,3710180000
-0,0542268
19,4252448000
-0,0090378
19,4342826000
+0,015063
19,4192196000
0
19,4192196000
-0,0180756
19,4372952000
+18,7920952
0,6452000000
-18,7348558
19,3800558000
+0,0331386
19,3469172000
+0,030126
19,3167912000
+18,6755912
0,6412000000
-18,6183518
19,2595518000
+0,0391638
19,2203880000
0
19,2203880000
-0,0813402
19,3017282000
+0,0060252
19,2957030000
-0,0512142
19,3469172000
-0,060252
19,4071692000
-0,0271134
19,4342826000
0
19,4342826000
+0,0482016
19,3860810000
-0,1385796
19,5246606000
-0,376575
19,9012356000
+0,0090378
19,8921978000
+0,1566552
19,7355426000
+0,3826002
19,3529424000
-0,045189
19,3981314000
0
19,3981314000
+18,7542314
0,6439000000
-18,6397526
19,2836526000
-0,0421764
19,3258290000
+0,2741466
19,0516824000
+0,2048568
18,8468256000
-0,0210882
18,8679138000
+18,2416138
0,6263000000
-18,1964248
18,8227248000
-0,060252
18,8829768000
+0,3946506
18,4883262000
+0,0482016
18,4401246000
+17,8280246
0,6121000000
-17,8280246
18,4401246000
-0,030126
18,4702506000
+0,346449
18,1238016000
-0,0241008
18,1479024000
0
18,1479024000
0
18,1479024000
+0,015063
18,1328394000
+17,5309394
0,6019000000
-17,5701032
18,1720032000
0
18,1720032000
+0,0210882
18,1509150000
0
18,1509150000
-0,0060252
18,1569402000
+0,0512142
18,1057260000
+17,504726
0,6010000000
-17,5228016
18,1238016000
+0,060252
18,0635496000
+17,4639496
0,5996000000
-17,3042818
17,9038818000
+17,3095818
0,5943000000
-17,3065692
17,9008692000
+17,3066692
0,5942000000
-17,6531182
18,2473182000
-0,135567
18,3828852000
-0,0060252
18,3889104000
+17,7785104
0,6104000000
-17,7724852
18,3828852000
+17,7726852
0,6102000000
-17,8690884
18,4792884000
+0,2379954
18,2412930000
+17,635793
0,6055000000
-17,5665032
18,1720032000
+0,1717182
18,0002850000
+0,0210882
17,9791968000
+17,3823968
0,5968000000
-17,4727748
18,0695748000
-0,1837686
18,2533434000
-0,0180756
18,2714190000
+17,664919
0,6065000000
-17,7643348
18,3708348000
-0,0572394
18,4280742000
+17,8163742
0,6117000000
-17,433774
18,0454740000
0
18,0454740000
-0,0421764
18,0876504000
-0,0421764
18,1298268000
-0,0692898
18,1991166000
+17,5950166
0,6041000000
-17,5377772
18,1418772000
-0,0421764
18,1840536000
+17,5804536
0,6036000000
-17,502126
18,1057260000
-0,0241008
18,1298268000
-0,0813402
18,2111670000
0
18,2111670000
0
18,2111670000
-0,3795876
18,5907546000
+0,1385796
18,4521750000
-0,135567
18,5877420000
+17,970742
0,6170000000
-18,06112
18,6781200000
+0,4247766
18,2533434000
-0,0180756
18,2714190000
+0,0632646
18,2081544000
+0,0632646
18,1448898000
+17,5425898
0,6023000000
-17,3497834
17,9520834000
0
17,9520834000
-0,0542268
18,0063102000
+0,210882
17,7954282000
+17,2047282
0,5907000000
-17,3884968
17,9791968000
+17,3823968
0,5968000000
-17,1353636
17,7321636000
+0,0090378
17,7231258000
+17,1348258
0,5883000000
-17,2342416
17,8225416000
-0,2590836
18,0816252000
+17,4814252
0,6002000000
-17,2976566
17,8978566000
+17,3037566
0,5941000000
-17,4272732
18,0213732000
+0,1777434
17,8436298000
+17,2513298
0,5923000000
-17,4742622
18,0665622000
+17,4668622
0,5997000000
-17,506026
18,1057260000
+17,504726
0,6010000000
-17,3149322
17,9159322000
+0,0662772
17,8496550000
-0,2952348
18,1448898000
-0,045189
18,1900788000
+0,1867812
18,0032976000
-0,4428522
18,4461498000
-0,1536426
18,5997924000
+0,0241008
18,5756916000
-0,2018442
18,7775358000
+18,1542358
0,6233000000
-18,371143
18,9944430000
+0,0512142
18,9432288000
+0,1596678
18,7835610000
0
18,7835610000
+18,160061
0,6235000000
-18,1419854
18,7654854000
+18,1425854
0,6229000000
-18,160661
18,7835610000
+18,160061
0,6235000000
-18,0275066
18,6510066000
0
18,6510066000
+0,0512142
18,5997924000
-0,0180756
18,6178680000
+17,999868
0,6180000000
-18,0269814
18,6449814000
+0,2349828
18,4099986000
+0,256071
18,1539276000
+17,5513276
0,6026000000
-18,0725074
18,6751074000
0
18,6751074000
-0,2229324
18,8980398000
+0,316323
18,5817168000
-0,0030126
18,5847294000
-0,0662772
18,6510066000
+18,0319066
0,6191000000
-17,953579
18,5726790000
+0,0060252
18,5666538000
+0,2500458
18,3166080000
-0,015063
18,3316710000
+17,723171
0,6085000000
-17,6568938
18,2653938000
+0,030126
18,2352678000
+17,6299678
0,6053000000
-17,696245
18,3015450000
+17,694045
0,6075000000
-17,7723726
18,3798726000
-0,0813402
18,4612128000
+17,8484128
0,6128000000
-17,8484128
18,4612128000
+0,3283734
18,1328394000
+0,3946506
17,7381888000
-0,0120504
17,7502392000
+0,7139862
17,0362530000
-0,1446048
17,1808578000
+16,6105578
0,5703000000
-16,6105578
17,1808578000
-0,0030126
17,1838704000
+0,105441
17,0784294000
+0,030126
17,0483034000
+0,241008
16,8072954000
-0,6085452
17,4158406000
0
17,4158406000
-0,271134
17,6869746000
-0,2138946
17,9008692000
-0,1897938
18,0906630000
+0,0482016
18,0424614000
0
18,0424614000
+0,0964032
17,9460582000
-0,3795876
18,3256458000
+0,1867812
18,1388646000
-0,1988316
18,3376962000
+17,7289962
0,6087000000
-17,5301646
18,1388646000
+0,0030126
18,1358520000
-0,1174914
18,2533434000
-0,1476174
18,4009608000
-0,0723024
18,4732632000
+17,8600632
0,6132000000
-17,718471
18,3316710000
+17,723171
0,6085000000
-17,723171
18,3316710000
-0,3645246
18,6961956000
-0,090378
18,7865736000
+18,1629736
0,6236000000
-18,129835
18,7534350000
-0,2078694
18,9613044000
+18,3319044
0,6294000000
-18,5488116
19,1782116000
+18,5416116
0,6366000000
-18,8729976
19,5095976000
-0,512142
20,0217396000
+0,0210882
20,0006514000
+19,3367514
0,6639000000
-19,264449
19,9283490000
+19,266849
0,6615000000
-19,1071812
19,7686812000
+19,1124812
0,6562000000
-19,317338
19,9735380000
-0,3072852
20,2808232000
+19,6076232
0,6732000000
-19,6076232
20,2808232000
-0,7923138
21,0731370000
+20,373637
0,6995000000
-20,3706244
21,0701244000
-0,2922222
21,3623466000
-0,1174914
21,4798380000
+20,766838
0,7130000000
-18,4742494
19,1872494000
+0,4759908
18,7112586000
-0,0482016
18,7594602000
-0,135567
18,8950272000
+18,2678272
0,6272000000
-18,50281
19,1300100000
+0,0843528
19,0456572000
+18,4134572
0,6322000000
-18,4104446
19,0426446000
+18,4105446
0,6321000000
-18,844359
19,4764590000
+18,829959
0,6465000000
-18,121998
18,7684980000
+0,105441
18,6630570000
-0,0331386
18,6961956000
-0,165693
18,8618886000
-0,0210882
18,8829768000
-0,0843528
18,9673296000
+0,3554868
18,6118428000
+17,9940428
0,6178000000
-17,683745
18,3015450000
+0,0391638
18,2623812000
-0,0512142
18,3135954000
+17,7056954
0,6079000000
-17,452637
18,0605370000
+17,461037
0,5995000000
-17,8165238
18,4160238000
+17,8047238
0,6113000000
-17,720371
18,3316710000
+0,466953
17,8647180000
-0,1837686
18,0484866000
-0,137718
18,1862046000
-0,319522
18,5057266000
+0,1525872
18,3531394000
-0,0204821
18,3736215000
+0,6600508
17,7135707000
+0,1212074
17,5923633000
-0,737318
18,3296813000
+0,21142
18,1182613000
+0,2206884
17,8975729000
-0,3165491
18,2141220000
0
18,2141220000
+0,235502
17,9786200000
+0,161125
17,8174950000
-0,1909176
18,0084126000
+0,3702992
17,6381134000
-0,3218793
17,9599927000
-0,1642815
18,1242742000
-0,9874603
19,1117345000
-0,0221421
19,1338766000
-0,4799305
19,6138071000
-0,006007
19,6198141000
+0,0181005
19,6017136000
-0,1614964
19,7632100000
+0,1339466
19,6292634000
+0,2492745
19,3799889000
+0,2214475
19,1585414000
+0,1368653
19,0216761000
+0,0253425
18,9963336000
+0,1628469
18,8334867000
-0,323403
19,1568897000
0
19,1568897000
+0,4239838
18,7329059000
-0,0224396
18,7553455000
-0,0501737
18,8055192000
+0,0745707
18,7309485000
-0,1715871
18,9025356000
-0,0319886
18,9345242000
-0,2193883
19,1539125000
+0,3079164
18,8459961000
-0,1731072
19,0191033000
-0,1255856
19,1446889000
+0,0367997
19,1078892000
-0,1948883
19,3027775000
+0,3991422
18,9036353000
-0,2050798
19,1087151000
-0,0258546
19,1345697000
-0,0984162
19,2329859000
+0,0082207
19,2247652000
-0,3851009
19,6098661000
+0,0153858
19,5944803000
-0,0839009
19,6783812000
-0,0829275
19,7613087000
-0,1041676
19,8654763000
+0,3373275
19,5281488000
+0,4644341
19,0637147000
+0,4013399
18,6623748000
-0,0400257
18,7024005000
+0,4487174
18,2536831000
+0,1056841
18,1479990000
-0,1157058
18,2637048000
-0,7391521
19,0028569000
0
19,0028569000
0
19,0028569000
+0,259341
18,7435159000
-0,29528
19,0387959000
+0,1052247
18,9335712000
+0,1643334
18,7692378000
+0,0376399
18,7315979000
+0,2223753
18,5092226000
+0,5169967
17,9922259000
+0,124365
17,8678609000
+0,4365233
17,4313376000
-0,0898955
17,5212331000
+0,3950993
17,1261338000
-0,2470799
17,3732137000
+0,111528
17,2616857000
-0,1152124
17,3768981000
0
17,3768981000
+0,0065643
17,3703338000
-0,7442157
18,1145495000
+0,3736913
17,7408582000
+0,200678
17,5401802000
-0,0203896
17,5605698000
+0,2367969
17,3237729000
0
Please note that NZD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
New Zealand dollar to Euro exchange chart
Note: The New Zealand dollar to Euro chart allow you to see for free currency exchange rate graph history for the NZD/EUR currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Euro pair for a period of 2422 days.
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.