Exchange Currency

NZD/EUR


The exchange rate as of today for NZD/EUR is NZD per EUR, which means that with 100 New Zealand dollars you can buy Euros.

Below you will find information about historical currency exchange rates for NZD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or EUR currencies.
  


NZD to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,5948000000 -17,2337668
increased 17,8285668000 +17,2367668
decreased 0,5918000000 -17,2367668
increased 17,8285668000 +17,2367668
decreased 0,5918000000 -17,1283132
increased 17,7201132000 +0,1265292
decreased 17,5935840000 -0,1626804
decreased 17,7562644000 -0,2289576
decreased 17,9852220000 -0,2048568
not_changed 18,1900788000 0
decreased 18,1900788000 -0,120504
decreased 18,3105828000 -0,0512142
decreased 18,3617970000 -0,0964032
increased 18,4582002000 +17,8455002
decreased 0,6127000000 -17,8153742
decreased 18,4280742000 -0,0120504
increased 18,4401246000 +17,8280246
decreased 0,6121000000 -17,855138
not_changed 18,4672380000 0
increased 18,4672380000 +0,0813402
increased 18,3858978000 +17,7755978
decreased 0,6103000000 -17,7755978
not_changed 18,3858978000 0
decreased 18,3858978000 -0,0030126
increased 18,3889104000 +0,2169072
decreased 18,1720032000 -0,0542268
increased 18,2262300000 +17,62123
decreased 0,6050000000 -17,6393056
decreased 18,2443056000 -0,195819
decreased 18,4401246000 -0,2379954
decreased 18,6781200000 -0,0572394
increased 18,7353594000 +0,0090378
increased 18,7263216000 +0,1566552
decreased 18,5696664000 -0,045189
decreased 18,6148554000 -0,0391638
increased 18,6540192000 +18,0348192
decreased 0,6192000000 -18,0348192
not_changed 18,6540192000 0
increased 18,6540192000 +0,030126
decreased 18,6238932000 -0,1717182
decreased 18,7956114000 -0,3193356
decreased 19,1149470000 -0,1446048
increased 19,2595518000 +18,6202518
decreased 0,6393000000 -18,5539746
decreased 19,1932746000 -0,0030126
decreased 19,1962872000 -0,0662772
increased 19,2625644000 +18,6231644
decreased 0,6394000000 -18,550862
increased 19,1902620000 +0,0180756
decreased 19,1721864000 -0,0994158
increased 19,2716022000 +18,6319022
decreased 0,6397000000 -18,6650408
not_changed 19,3047408000 0
increased 19,3047408000 +0,1446048
increased 19,1601360000 +18,524136
decreased 0,6360000000 -18,5211234
increased 19,1571234000 +0,1928064
decreased 18,9643170000 -0,0361512
increased 19,0004682000 +18,3697682
decreased 0,6307000000 -18,4420706
decreased 19,0727706000 -0,2801718
increased 19,3529424000 +18,7105424
decreased 0,6424000000 -18,5418368
decreased 19,1842368000 -0,4157388
increased 19,5999756000 +18,9493756
decreased 0,6506000000 -18,9493756
increased 19,5999756000 +0,0692898
increased 19,5306858000 +0,0180756
increased 19,5126102000 +0,1446048
decreased 19,3680054000 -0,0391638
increased 19,4071692000 +18,7629692
decreased 0,6442000000 -18,7689944
increased 19,4131944000 +0,0361512
increased 19,3770432000 +0,1265292
increased 19,2505140000 +0,3343986
increased 18,9161154000 +18,2882154
decreased 0,6279000000 -18,276165
increased 18,9040650000 +0,165693
increased 18,7383720000 +18,116372
decreased 0,6220000000 -18,0018932
decreased 18,6238932000 -0,2831844
increased 18,9070776000 +18,2794776
decreased 0,6276000000 -18,5415738
increased 19,1691738000 +0,0391638
increased 19,1300100000 +0,1446048
decreased 18,9854052000 -0,75315
decreased 19,7385552000 -0,0120504
increased 19,7506056000 +0,015063
decreased 19,7355426000 -0,0512142
increased 19,7867568000 +19,1299568
decreased 0,6568000000 -19,1239316
increased 19,7807316000 +0,0572394
decreased 19,7234922000 -0,015063
increased 19,7385552000 +0,0662772
increased 19,6722780000 +19,019278
decreased 0,6530000000 -19,0283158
increased 19,6813158000 +19,0280158
decreased 0,6533000000 -18,9557134
decreased 19,6090134000 -0,0783276
increased 19,6873410000 +0,0391638
increased 19,6481772000 +18,9959772
decreased 0,6522000000 -19,0080276
increased 19,6602276000 +19,0076276
decreased 0,6526000000 -18,8810984
increased 19,5336984000 +18,8852984
decreased 0,6484000000 -18,7437062
decreased 19,3921062000 -0,256071
increased 19,6481772000 +18,9959772
decreased 0,6522000000 -19,1948088
decreased 19,8470088000 -0,0723024
decreased 19,9193112000 -0,60252
increased 20,5218312000 +19,8406312
decreased 0,6812000000 -19,7803792
decreased 20,4615792000 -0,0933906
increased 20,5549698000 +0,1024284
decreased 20,4525414000 -0,0632646
increased 20,5158060000 +0,1265292
increased 20,3892768000 +0,045189
increased 20,3440878000 +19,6687878
decreased 0,6753000000 -19,704939
decreased 20,3802390000 -0,0210882
decreased 20,4013272000 -0,0542268
not_changed 20,4555540000 0
not_changed 20,4555540000 0
increased 20,4555540000 +19,776554
decreased 0,6790000000 -19,791617
increased 20,4706170000 +19,791117
decreased 0,6795000000 -19,6615752
increased 20,3410752000 +0,4398396
not_changed 19,9012356000 0
increased 19,9012356000 +19,2406356
decreased 0,6606000000 -19,3521018
increased 20,0127018000 +19,3484018
decreased 0,6643000000 -19,3152632
decreased 19,9795632000 -0,0391638
increased 20,0187270000 +19,354227
decreased 0,6645000000 -19,203597
increased 19,8680970000 +19,208597
decreased 0,6595000000 -19,1664206
increased 19,8259206000 +0,0060252
not_changed 19,8198954000 0
increased 19,8198954000 +0,0391638
decreased 19,7807316000 -0,256071
decreased 20,0368026000 -0,0391638
increased 20,0759664000 +19,4095664
decreased 0,6664000000 -19,6897382
increased 20,3561382000 +0,0030126
decreased 20,3531256000 -0,0030126
not_changed 20,3561382000 0
increased 20,3561382000 +0,30126
decreased 20,0548782000 -0,120504
increased 20,1753822000 +19,5056822
decreased 0,6697000000 -19,5086948
increased 20,1783948000 +0,1446048
increased 20,0337900000 +0,0421764
increased 19,9916136000 +19,3280136
decreased 0,6636000000 -19,3129506
decreased 19,9765506000 -0,0662772
increased 20,0428278000 +0,1114662
increased 19,9313616000 +0,15063
increased 19,7807316000 +19,1241316
decreased 0,6566000000 -19,2807868
increased 19,9373868000 +0,1235166
increased 19,8138702000 +19,1561702
decreased 0,6577000000 -19,1591828
increased 19,8168828000 +19,1590828
decreased 0,6578000000 -19,1711332
not_changed 19,8289332000 0
increased 19,8289332000 +19,1707332
decreased 0,6582000000 -18,9869646
increased 19,6451646000 +0,1867812
increased 19,4583834000 +18,8124834
decreased 0,6459000000 -18,7672944
increased 19,4131944000 +0,1235166
decreased 19,2896778000 -0,0180756
increased 19,3077534000 +0,0331386
decreased 19,2746148000 -0,2440206
increased 19,5186354000 +0,0813402
not_changed 19,4372952000 0
not_changed 19,4372952000 0
increased 19,4372952000 +18,7920952
decreased 0,6452000000 -19,0029772
increased 19,6481772000 +0,0331386
increased 19,6150386000 +0,1566552
decreased 19,4583834000 -0,2379954
decreased 19,6963788000 -0,0421764
increased 19,7385552000 +19,0833552
decreased 0,6552000000 -18,791133
decreased 19,4463330000 -0,030126
decreased 19,4764590000 -0,0180756
decreased 19,4945346000 -0,0933906
increased 19,5879252000 +0,1626804
increased 19,4252448000 +0,090378
increased 19,3348668000 +18,6930668
decreased 0,6418000000 -18,6719786
decreased 19,3137786000 -0,0572394
decreased 19,3710180000 -0,0542268
decreased 19,4252448000 -0,0090378
increased 19,4342826000 +0,015063
not_changed 19,4192196000 0
decreased 19,4192196000 -0,0180756
increased 19,4372952000 +18,7920952
decreased 0,6452000000 -18,7348558
increased 19,3800558000 +0,0331386
increased 19,3469172000 +0,030126
increased 19,3167912000 +18,6755912
decreased 0,6412000000 -18,6183518
increased 19,2595518000 +0,0391638
not_changed 19,2203880000 0
decreased 19,2203880000 -0,0813402
increased 19,3017282000 +0,0060252
decreased 19,2957030000 -0,0512142
decreased 19,3469172000 -0,060252
decreased 19,4071692000 -0,0271134
not_changed 19,4342826000 0
increased 19,4342826000 +0,0482016
decreased 19,3860810000 -0,1385796
decreased 19,5246606000 -0,376575
increased 19,9012356000 +0,0090378
increased 19,8921978000 +0,1566552
increased 19,7355426000 +0,3826002
decreased 19,3529424000 -0,045189
not_changed 19,3981314000 0
increased 19,3981314000 +18,7542314
decreased 0,6439000000 -18,6397526
decreased 19,2836526000 -0,0421764
increased 19,3258290000 +0,2741466
increased 19,0516824000 +0,2048568
decreased 18,8468256000 -0,0210882
increased 18,8679138000 +18,2416138
decreased 0,6263000000 -18,1964248
decreased 18,8227248000 -0,060252
increased 18,8829768000 +0,3946506
increased 18,4883262000 +0,0482016
increased 18,4401246000 +17,8280246
decreased 0,6121000000 -17,8280246
decreased 18,4401246000 -0,030126
increased 18,4702506000 +0,346449
decreased 18,1238016000 -0,0241008
not_changed 18,1479024000 0
not_changed 18,1479024000 0
increased 18,1479024000 +0,015063
increased 18,1328394000 +17,5309394
decreased 0,6019000000 -17,5701032
not_changed 18,1720032000 0
increased 18,1720032000 +0,0210882
not_changed 18,1509150000 0
decreased 18,1509150000 -0,0060252
increased 18,1569402000 +0,0512142
increased 18,1057260000 +17,504726
decreased 0,6010000000 -17,5228016
increased 18,1238016000 +0,060252
increased 18,0635496000 +17,4639496
decreased 0,5996000000 -17,3042818
increased 17,9038818000 +17,3095818
decreased 0,5943000000 -17,3065692
increased 17,9008692000 +17,3066692
decreased 0,5942000000 -17,6531182
decreased 18,2473182000 -0,135567
decreased 18,3828852000 -0,0060252
increased 18,3889104000 +17,7785104
decreased 0,6104000000 -17,7724852
increased 18,3828852000 +17,7726852
decreased 0,6102000000 -17,8690884
increased 18,4792884000 +0,2379954
increased 18,2412930000 +17,635793
decreased 0,6055000000 -17,5665032
increased 18,1720032000 +0,1717182
increased 18,0002850000 +0,0210882
increased 17,9791968000 +17,3823968
decreased 0,5968000000 -17,4727748
decreased 18,0695748000 -0,1837686
decreased 18,2533434000 -0,0180756
increased 18,2714190000 +17,664919
decreased 0,6065000000 -17,7643348
decreased 18,3708348000 -0,0572394
increased 18,4280742000 +17,8163742
decreased 0,6117000000 -17,433774
not_changed 18,0454740000 0
decreased 18,0454740000 -0,0421764
decreased 18,0876504000 -0,0421764
decreased 18,1298268000 -0,0692898
increased 18,1991166000 +17,5950166
decreased 0,6041000000 -17,5377772
decreased 18,1418772000 -0,0421764
increased 18,1840536000 +17,5804536
decreased 0,6036000000 -17,502126
decreased 18,1057260000 -0,0241008
decreased 18,1298268000 -0,0813402
not_changed 18,2111670000 0
not_changed 18,2111670000 0
decreased 18,2111670000 -0,3795876
increased 18,5907546000 +0,1385796
decreased 18,4521750000 -0,135567
increased 18,5877420000 +17,970742
decreased 0,6170000000 -18,06112
increased 18,6781200000 +0,4247766
decreased 18,2533434000 -0,0180756
increased 18,2714190000 +0,0632646
increased 18,2081544000 +0,0632646
increased 18,1448898000 +17,5425898
decreased 0,6023000000 -17,3497834
not_changed 17,9520834000 0
decreased 17,9520834000 -0,0542268
increased 18,0063102000 +0,210882
increased 17,7954282000 +17,2047282
decreased 0,5907000000 -17,3884968
increased 17,9791968000 +17,3823968
decreased 0,5968000000 -17,1353636
increased 17,7321636000 +0,0090378
increased 17,7231258000 +17,1348258
decreased 0,5883000000 -17,2342416
decreased 17,8225416000 -0,2590836
increased 18,0816252000 +17,4814252
decreased 0,6002000000 -17,2976566
increased 17,8978566000 +17,3037566
decreased 0,5941000000 -17,4272732
increased 18,0213732000 +0,1777434
increased 17,8436298000 +17,2513298
decreased 0,5923000000 -17,4742622
increased 18,0665622000 +17,4668622
decreased 0,5997000000 -17,506026
increased 18,1057260000 +17,504726
decreased 0,6010000000 -17,3149322
increased 17,9159322000 +0,0662772
decreased 17,8496550000 -0,2952348
decreased 18,1448898000 -0,045189
increased 18,1900788000 +0,1867812
decreased 18,0032976000 -0,4428522
decreased 18,4461498000 -0,1536426
increased 18,5997924000 +0,0241008
decreased 18,5756916000 -0,2018442
increased 18,7775358000 +18,1542358
decreased 0,6233000000 -18,371143
increased 18,9944430000 +0,0512142
increased 18,9432288000 +0,1596678
not_changed 18,7835610000 0
increased 18,7835610000 +18,160061
decreased 0,6235000000 -18,1419854
increased 18,7654854000 +18,1425854
decreased 0,6229000000 -18,160661
increased 18,7835610000 +18,160061
decreased 0,6235000000 -18,0275066
not_changed 18,6510066000 0
increased 18,6510066000 +0,0512142
decreased 18,5997924000 -0,0180756
increased 18,6178680000 +17,999868
decreased 0,6180000000 -18,0269814
increased 18,6449814000 +0,2349828
increased 18,4099986000 +0,256071
increased 18,1539276000 +17,5513276
decreased 0,6026000000 -18,0725074
not_changed 18,6751074000 0
decreased 18,6751074000 -0,2229324
increased 18,8980398000 +0,316323
decreased 18,5817168000 -0,0030126
decreased 18,5847294000 -0,0662772
increased 18,6510066000 +18,0319066
decreased 0,6191000000 -17,953579
increased 18,5726790000 +0,0060252
increased 18,5666538000 +0,2500458
decreased 18,3166080000 -0,015063
increased 18,3316710000 +17,723171
decreased 0,6085000000 -17,6568938
increased 18,2653938000 +0,030126
increased 18,2352678000 +17,6299678
decreased 0,6053000000 -17,696245
increased 18,3015450000 +17,694045
decreased 0,6075000000 -17,7723726
decreased 18,3798726000 -0,0813402
increased 18,4612128000 +17,8484128
decreased 0,6128000000 -17,8484128
increased 18,4612128000 +0,3283734
increased 18,1328394000 +0,3946506
decreased 17,7381888000 -0,0120504
increased 17,7502392000 +0,7139862
decreased 17,0362530000 -0,1446048
increased 17,1808578000 +16,6105578
decreased 0,5703000000 -16,6105578
decreased 17,1808578000 -0,0030126
increased 17,1838704000 +0,105441
increased 17,0784294000 +0,030126
increased 17,0483034000 +0,241008
decreased 16,8072954000 -0,6085452
not_changed 17,4158406000 0
decreased 17,4158406000 -0,271134
decreased 17,6869746000 -0,2138946
decreased 17,9008692000 -0,1897938
increased 18,0906630000 +0,0482016
not_changed 18,0424614000 0
increased 18,0424614000 +0,0964032
decreased 17,9460582000 -0,3795876
increased 18,3256458000 +0,1867812
decreased 18,1388646000 -0,1988316
increased 18,3376962000 +17,7289962
decreased 0,6087000000 -17,5301646
increased 18,1388646000 +0,0030126
decreased 18,1358520000 -0,1174914
decreased 18,2533434000 -0,1476174
decreased 18,4009608000 -0,0723024
increased 18,4732632000 +17,8600632
decreased 0,6132000000 -17,718471
increased 18,3316710000 +17,723171
decreased 0,6085000000 -17,723171
decreased 18,3316710000 -0,3645246
decreased 18,6961956000 -0,090378
increased 18,7865736000 +18,1629736
decreased 0,6236000000 -18,129835
decreased 18,7534350000 -0,2078694
increased 18,9613044000 +18,3319044
decreased 0,6294000000 -18,5488116
increased 19,1782116000 +18,5416116
decreased 0,6366000000 -18,8729976
decreased 19,5095976000 -0,512142
increased 20,0217396000 +0,0210882
increased 20,0006514000 +19,3367514
decreased 0,6639000000 -19,264449
increased 19,9283490000 +19,266849
decreased 0,6615000000 -19,1071812
increased 19,7686812000 +19,1124812
decreased 0,6562000000 -19,317338
decreased 19,9735380000 -0,3072852
increased 20,2808232000 +19,6076232
decreased 0,6732000000 -19,6076232
decreased 20,2808232000 -0,7923138
increased 21,0731370000 +20,373637
decreased 0,6995000000 -20,3706244
decreased 21,0701244000 -0,2922222
decreased 21,3623466000 -0,1174914
increased 21,4798380000 +20,766838
decreased 0,7130000000 -18,4742494
increased 19,1872494000 +0,4759908
decreased 18,7112586000 -0,0482016
decreased 18,7594602000 -0,135567
increased 18,8950272000 +18,2678272
decreased 0,6272000000 -18,50281
increased 19,1300100000 +0,0843528
increased 19,0456572000 +18,4134572
decreased 0,6322000000 -18,4104446
increased 19,0426446000 +18,4105446
decreased 0,6321000000 -18,844359
increased 19,4764590000 +18,829959
decreased 0,6465000000 -18,121998
increased 18,7684980000 +0,105441
decreased 18,6630570000 -0,0331386
decreased 18,6961956000 -0,165693
decreased 18,8618886000 -0,0210882
decreased 18,8829768000 -0,0843528
increased 18,9673296000 +0,3554868
increased 18,6118428000 +17,9940428
decreased 0,6178000000 -17,683745
increased 18,3015450000 +0,0391638
decreased 18,2623812000 -0,0512142
increased 18,3135954000 +17,7056954
decreased 0,6079000000 -17,452637
increased 18,0605370000 +17,461037
decreased 0,5995000000 -17,8165238
increased 18,4160238000 +17,8047238
decreased 0,6113000000 -17,720371
increased 18,3316710000 +0,466953
decreased 17,8647180000 -0,1837686
decreased 18,0484866000 -0,137718
decreased 18,1862046000 -0,319522
increased 18,5057266000 +0,1525872
decreased 18,3531394000 -0,0204821
increased 18,3736215000 +0,6600508
increased 17,7135707000 +0,1212074
decreased 17,5923633000 -0,737318
increased 18,3296813000 +0,21142
increased 18,1182613000 +0,2206884
decreased 17,8975729000 -0,3165491
not_changed 18,2141220000 0
increased 18,2141220000 +0,235502
increased 17,9786200000 +0,161125
decreased 17,8174950000 -0,1909176
increased 18,0084126000 +0,3702992
decreased 17,6381134000 -0,3218793
decreased 17,9599927000 -0,1642815
decreased 18,1242742000 -0,9874603
decreased 19,1117345000 -0,0221421
decreased 19,1338766000 -0,4799305
decreased 19,6138071000 -0,006007
increased 19,6198141000 +0,0181005
decreased 19,6017136000 -0,1614964
increased 19,7632100000 +0,1339466
increased 19,6292634000 +0,2492745
increased 19,3799889000 +0,2214475
increased 19,1585414000 +0,1368653
increased 19,0216761000 +0,0253425
increased 18,9963336000 +0,1628469
decreased 18,8334867000 -0,323403
not_changed 19,1568897000 0
increased 19,1568897000 +0,4239838
decreased 18,7329059000 -0,0224396
decreased 18,7553455000 -0,0501737
increased 18,8055192000 +0,0745707
decreased 18,7309485000 -0,1715871
decreased 18,9025356000 -0,0319886
decreased 18,9345242000 -0,2193883
increased 19,1539125000 +0,3079164
decreased 18,8459961000 -0,1731072
decreased 19,0191033000 -0,1255856
increased 19,1446889000 +0,0367997
decreased 19,1078892000 -0,1948883
increased 19,3027775000 +0,3991422
decreased 18,9036353000 -0,2050798
decreased 19,1087151000 -0,0258546
decreased 19,1345697000 -0,0984162
increased 19,2329859000 +0,0082207
decreased 19,2247652000 -0,3851009
increased 19,6098661000 +0,0153858
decreased 19,5944803000 -0,0839009
decreased 19,6783812000 -0,0829275
decreased 19,7613087000 -0,1041676
increased 19,8654763000 +0,3373275
increased 19,5281488000 +0,4644341
increased 19,0637147000 +0,4013399
decreased 18,6623748000 -0,0400257
increased 18,7024005000 +0,4487174
increased 18,2536831000 +0,1056841
decreased 18,1479990000 -0,1157058
decreased 18,2637048000 -0,7391521
not_changed 19,0028569000 0
not_changed 19,0028569000 0
increased 19,0028569000 +0,259341
decreased 18,7435159000 -0,29528
increased 19,0387959000 +0,1052247
increased 18,9335712000 +0,1643334
increased 18,7692378000 +0,0376399
increased 18,7315979000 +0,2223753
increased 18,5092226000 +0,5169967
increased 17,9922259000 +0,124365
increased 17,8678609000 +0,4365233
decreased 17,4313376000 -0,0898955
increased 17,5212331000 +0,3950993
decreased 17,1261338000 -0,2470799
increased 17,3732137000 +0,111528
decreased 17,2616857000 -0,1152124
not_changed 17,3768981000 0
increased 17,3768981000 +0,0065643
decreased 17,3703338000 -0,7442157
increased 18,1145495000 +0,3736913
increased 17,7408582000 +0,200678
decreased 17,5401802000 -0,0203896
increased 17,5605698000 +0,2367969
not_changed 17,3237729000 0
Please note that NZD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Euro exchange chart

Note: The New Zealand dollar to Euro chart allow you to see for free currency exchange rate graph history for the NZD/EUR currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Euro pair for a period of 2422 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.