Exchange Currency

NZD/GBP


The exchange rate as of today for NZD/GBP is NZD per GBP, which means that with 100 New Zealand dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for NZD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or GBP currencies.
  


NZD to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,5119000000 -0,0082
decreased 0,5201000000 -0,0099
decreased 0,5300000000 -0,0022
decreased 0,5322000000 -0,001
decreased 0,5332000000 -0,0089
increased 0,5421000000 +0,0015
increased 0,5406000000 +0,001
increased 0,5396000000 +0,0013
increased 0,5383000000 +0,0003
not_changed 0,5380000000 0
decreased 0,5380000000 -0,0067
increased 0,5447000000 +0,0065
increased 0,5382000000 +0,0019
not_changed 0,5363000000 0
decreased 0,5363000000 -0,0111
decreased 0,5474000000 -0,0029
not_changed 0,5503000000 0
decreased 0,5503000000 -0,0018
decreased 0,5521000000 -0,0021
increased 0,5542000000 +0,0017
decreased 0,5525000000 -0,0047
decreased 0,5572000000 -0,0042
decreased 0,5614000000 -0,0033
increased 0,5647000000 +10
decreased 0,5646000000 -0,0033
decreased 0,5679000000 -0,0025
increased 0,5704000000 +0,0077
increased 0,5627000000 +10
increased 0,5626000000 +0,0008
decreased 0,5618000000 -0,0041
increased 0,5659000000 +0,004
decreased 0,5619000000 -0,0007
decreased 0,5626000000 -0,0059
not_changed 0,5685000000 0
decreased 0,5685000000 -0,0014
decreased 0,5699000000 -0,0024
increased 0,5723000000 +0,0002
decreased 0,5721000000 -0,0016
not_changed 0,5737000000 0
increased 0,5737000000 +0,0002
increased 0,5735000000 +0,0086
increased 0,5649000000 +0,004
decreased 0,5609000000 -0,0003
decreased 0,5612000000 -0,0041
increased 0,5653000000 +0,0043
decreased 0,5610000000 -0,0033
decreased 0,5643000000 -0,0005
increased 0,5648000000 +0,0025
increased 0,5623000000 +10
decreased 0,5622000000 -0,0069
not_changed 0,5691000000 0
not_changed 0,5691000000 0
decreased 0,5691000000 -0,0033
increased 0,5724000000 +0,0045
decreased 0,5679000000 -0,0016
increased 0,5695000000 +0,0038
not_changed 0,5657000000 0
not_changed 0,5657000000 0
increased 0,5657000000 +0,0101
increased 0,5556000000 +0,0005
decreased 0,5551000000 -0,0019
increased 0,5570000000 +0,0014
increased 0,5556000000 +10
increased 0,5555000000 +0,0014
not_changed 0,5541000000 0
increased 0,5541000000 +0,0044
decreased 0,5497000000 -0,0002
decreased 0,5499000000 -0,0013
not_changed 0,5512000000 0
increased 0,5512000000 +0,0072
increased 0,5440000000 +0,0025
increased 0,5415000000 +0,0011
decreased 0,5404000000 -0,0007
decreased 0,5411000000 -0,0003
increased 0,5414000000 +0,0079
increased 0,5335000000 +0,002
decreased 0,5315000000 -0,0018
increased 0,5333000000 +0,0009
not_changed 0,5324000000 0
increased 0,5324000000 +0,0003
decreased 0,5321000000 -0,004
increased 0,5361000000 +0,0026
not_changed 0,5335000000 0
decreased 0,5335000000 -0,0019
increased 0,5354000000 +0,0053
decreased 0,5301000000 -0,0024
decreased 0,5325000000 -0,0035
decreased 0,5360000000 -0,0126
not_changed 0,5486000000 0
increased 0,5486000000 +0,0016
decreased 0,5470000000 -0,0029
increased 0,5499000000 +0,0021
decreased 0,5478000000 -0,011
not_changed 0,5588000000 0
not_changed 0,5588000000 0
decreased 0,5588000000 -0,0005
decreased 0,5593000000 -0,0006
decreased 0,5599000000 -0,0005
decreased 0,5604000000 10
increased 0,5605000000 +0,0018
increased 0,5587000000 +0,0003
decreased 0,5584000000 -0,0022
increased 0,5606000000 +0,0021
decreased 0,5585000000 -0,0063
increased 0,5648000000 +0,0013
increased 0,5635000000 +0,0018
decreased 0,5617000000 -0,0013
decreased 0,5630000000 -0,0016
decreased 0,5646000000 -0,0034
decreased 0,5680000000 -0,0019
increased 0,5699000000 +0,0053
decreased 0,5646000000 -0,0055
decreased 0,5701000000 -0,0032
increased 0,5733000000 +0,0066
decreased 0,5667000000 -0,0021
increased 0,5688000000 +0,0004
decreased 0,5684000000 -0,0011
decreased 0,5695000000 -0,0045
increased 0,5740000000 +0,0017
decreased 0,5723000000 -0,0085
decreased 0,5808000000 -0,0018
increased 0,5826000000 +0,0021
increased 0,5805000000 +0,0009
increased 0,5796000000 +0,0051
decreased 0,5745000000 -0,0008
decreased 0,5753000000 -0,0005
decreased 0,5758000000 -0,0013
increased 0,5771000000 +0,0014
increased 0,5757000000 +0,0024
decreased 0,5733000000 -0,01
decreased 0,5833000000 -0,0025
increased 0,5858000000 +0,0043
increased 0,5815000000 +0,0034
decreased 0,5781000000 -0,0008
not_changed 0,5789000000 0
not_changed 0,5789000000 0
increased 0,5789000000 +0,0007
decreased 0,5782000000 -0,0043
increased 0,5825000000 +0,0003
decreased 0,5822000000 -0,0065
increased 0,5887000000 +0,0031
not_changed 0,5856000000 0
increased 0,5856000000 +0,0081
increased 0,5775000000 +0,0082
increased 0,5693000000 +0,0032
increased 0,5661000000 +0,0009
increased 0,5652000000 +0,0013
increased 0,5639000000 +0,0013
increased 0,5626000000 +0,0011
increased 0,5615000000 +0,0006
decreased 0,5609000000 -0,0059
increased 0,5668000000 +0,003
increased 0,5638000000 +0,0037
decreased 0,5601000000 -0,0004
increased 0,5605000000 +0,0031
decreased 0,5574000000 -0,0085
decreased 0,5659000000 -0,0012
decreased 0,5671000000 10
decreased 0,5672000000 -0,0003
decreased 0,5675000000 -0,0003
increased 0,5678000000 +0,0083
decreased 0,5595000000 -0,0014
not_changed 0,5609000000 0
decreased 0,5609000000 -0,0005
increased 0,5614000000 +0,0009
increased 0,5605000000 +0,0008
decreased 0,5597000000 -0,0121
increased 0,5718000000 +0,0053
increased 0,5665000000 +0,0022
not_changed 0,5643000000 0
not_changed 0,5643000000 0
increased 0,5643000000 +0,0014
increased 0,5629000000 +0,0008
increased 0,5621000000 +0,0006
decreased 0,5615000000 -0,001
decreased 0,5625000000 -0,006
increased 0,5685000000 +0,0006
decreased 0,5679000000 10
increased 0,5680000000 +0,0009
decreased 0,5671000000 -0,0002
increased 0,5673000000 +0,0017
decreased 0,5656000000 -0,0043
increased 0,5699000000 +0,0039
decreased 0,5660000000 -0,024
decreased 0,5900000000 -0,0013
increased 0,5913000000 +0,0059
decreased 0,5854000000 -0,0013
decreased 0,5867000000 -0,0017
increased 0,5884000000 +0,0017
increased 0,5867000000 +0,0012
decreased 0,5855000000 -0,0017
decreased 0,5872000000 -0,0006
increased 0,5878000000 +0,0004
increased 0,5874000000 +0,0014
increased 0,5860000000 +0,0013
decreased 0,5847000000 10
increased 0,5848000000 +0,0033
decreased 0,5815000000 -0,0004
increased 0,5819000000 +0,0079
increased 0,5740000000 +0,0062
increased 0,5678000000 +0,0068
decreased 0,5610000000 -0,0003
increased 0,5613000000 +0,0026
decreased 0,5587000000 -0,006
increased 0,5647000000 +0,0059
increased 0,5588000000 +0,009
decreased 0,5498000000 -0,0021
decreased 0,5519000000 -0,0062
increased 0,5581000000 +0,007
decreased 0,5511000000 -0,001
decreased 0,5521000000 -0,0039
decreased 0,5560000000 -0,0034
increased 0,5594000000 +0,001
increased 0,5584000000 +0,0206
decreased 0,5378000000 -0,0084
increased 0,5462000000 +0,0085
increased 0,5377000000 +0,002
decreased 0,5357000000 -0,0009
decreased 0,5366000000 -0,003
increased 0,5396000000 +0,0043
decreased 0,5353000000 -0,0135
increased 0,5488000000 +0,0112
increased 0,5376000000 +0,0027
increased 0,5349000000 +0,0074
decreased 0,5275000000 -0,0026
increased 0,5301000000 +0,0442
decreased 0,4859000000 -0,0054
decreased 0,4913000000 -0,0027
decreased 0,4940000000 -0,0018
increased 0,4958000000 +0,0046
increased 0,4912000000 +0,0005
increased 0,4907000000 +0,0114
increased 0,4793000000 +0,0059
increased 0,4734000000 +0,0005
increased 0,4729000000 +0,0109
increased 0,4620000000 +0,0047
decreased 0,4573000000 -0,0014
decreased 0,4587000000 -0,001
decreased 0,4597000000 -0,0073
increased 0,4670000000 +0,001
increased 0,4660000000 +0,0051
decreased 0,4609000000 -0,0043
decreased 0,4652000000 -0,0074
increased 0,4726000000 +0,0014
decreased 0,4712000000 -0,0013
decreased 0,4725000000 -0,0017
increased 0,4742000000 +0,0003
decreased 0,4739000000 -0,0014
increased 0,4753000000 +0,0013
decreased 0,4740000000 -0,0048
increased 0,4788000000 +0,0031
increased 0,4757000000 +0,001
decreased 0,4747000000 -0,0009
decreased 0,4756000000 -0,0062
decreased 0,4818000000 -0,0066
increased 0,4884000000 +0,0011
increased 0,4873000000 +0,0013
decreased 0,4860000000 -0,0009
increased 0,4869000000 +0,0045
not_changed 0,4824000000 0
increased 0,4824000000 +0,0006
not_changed 0,4818000000 0
decreased 0,4818000000 -0,0035
increased 0,4853000000 +0,0043
increased 0,4810000000 +0,0017
decreased 0,4793000000 -0,0038
increased 0,4831000000 +0,0069
increased 0,4762000000 +0,0028
increased 0,4734000000 +0,0002
decreased 0,4732000000 -0,0016
decreased 0,4748000000 -0,001
increased 0,4758000000 +0,0006
increased 0,4752000000 +0,0053
decreased 0,4699000000 -0,0005
increased 0,4704000000 +0,0026
increased 0,4678000000 +0,0003
decreased 0,4675000000 10
decreased 0,4676000000 -0,0013
increased 0,4689000000 +0,0027
decreased 0,4662000000 -0,0129
increased 0,4791000000 +0,0047
increased 0,4744000000 +0,0007
increased 0,4737000000 +0,0017
decreased 0,4720000000 -0,0059
not_changed 0,4779000000 0
decreased 0,4779000000 -0,0052
increased 0,4831000000 +0,0089
increased 0,4742000000 +0,0004
increased 0,4738000000 +0,0133
decreased 0,4605000000 -0,0046
increased 0,4651000000 +0,0009
increased 0,4642000000 +0,0028
increased 0,4614000000 +0,0046
decreased 0,4568000000 -0,0003
decreased 0,4571000000 -0,0006
decreased 0,4577000000 -0,002
increased 0,4597000000 +0,0027
increased 0,4570000000 +0,0001
not_changed 0,4569000000 0
not_changed 0,4569000000 0
decreased 0,4569000000 -0,0044
increased 0,4613000000 +0,0045
increased 0,4568000000 +0,002
decreased 0,4548000000 -0,0025
increased 0,4573000000 +0,0024
increased 0,4549000000 +0,0044
decreased 0,4505000000 -0,0014
increased 0,4519000000 +0,0004
decreased 0,4515000000 -0,0021
increased 0,4536000000 +0,0061
decreased 0,4475000000 -0,0008
decreased 0,4483000000 -0,0016
decreased 0,4499000000 -0,0007
decreased 0,4506000000 -0,0024
decreased 0,4530000000 -0,0033
decreased 0,4563000000 -0,0004
decreased 0,4567000000 -0,0063
decreased 0,4630000000 -0,0013
increased 0,4643000000 +0,0022
increased 0,4621000000 +0,0012
decreased 0,4609000000 -0,002
increased 0,4629000000 +0,0016
increased 0,4613000000 +0,0041
decreased 0,4572000000 -0,001
increased 0,4582000000 +0,0064
increased 0,4518000000 +0,0082
increased 0,4436000000 +0,0008
not_changed 0,4428000000 0
decreased 0,4428000000 -0,0006
increased 0,4434000000 +0,0098
decreased 0,4336000000 -0,0009
decreased 0,4345000000 -0,0014
increased 0,4359000000 +0,0008
increased 0,4351000000 +0,0079
increased 0,4272000000 +0,0034
decreased 0,4238000000 -0,0015
decreased 0,4253000000 -0,0048
increased 0,4301000000 +0,0003
decreased 0,4298000000 -0,0038
not_changed 0,4336000000 0
decreased 0,4336000000 -0,0079
increased 0,4415000000 +0,0044
decreased 0,4371000000 -0,0025
decreased 0,4396000000 -0,0029
increased 0,4425000000 +0,0134
not_changed 0,4291000000 0
increased 0,4291000000 +0,0127
decreased 0,4164000000 -0,0042
not_changed 0,4206000000 0
increased 0,4206000000 +10
increased 0,4205000000 +0,0111
decreased 0,4094000000 -0,0027
increased 0,4121000000 +0,0025
increased 0,4096000000 +0,0004
decreased 0,4092000000 -0,0107
increased 0,4199000000 +0,0077
decreased 0,4122000000 -0,0065
decreased 0,4187000000 -0,0032
decreased 0,4219000000 -0,0049
increased 0,4268000000 +0,002
increased 0,4248000000 +0,0028
decreased 0,4220000000 -0,0137
increased 0,4357000000 +0,0059
not_changed 0,4298000000 0
decreased 0,4298000000 -0,002
decreased 0,4318000000 -0,0036
decreased 0,4354000000 -0,0114
decreased 0,4468000000 -0,0023
decreased 0,4491000000 10
decreased 0,4492000000 -0,004
decreased 0,4532000000 -0,0109
increased 0,4641000000 +0,0028
not_changed 0,4613000000 0
decreased 0,4613000000 -0,0027
increased 0,4640000000 +0,0001
decreased 0,4639000000 -0,0095
increased 0,4734000000 +0,0014
increased 0,4720000000 +0,001
decreased 0,4710000000 -0,0037
decreased 0,4747000000 -0,0006
not_changed 0,4753000000 0
decreased 0,4753000000 -0,0098
decreased 0,4851000000 -0,013
decreased 0,4981000000 -0,0039
increased 0,5020000000 +0,0011
decreased 0,5009000000 -0,0002
decreased 0,5011000000 -0,0039
decreased 0,5050000000 -0,0107
increased 0,5157000000 +0,0023
increased 0,5134000000 +0,0003
increased 0,5131000000 +0,0065
increased 0,5066000000 +0,0115
decreased 0,4951000000 -0,0027
decreased 0,4978000000 -0,0016
decreased 0,4994000000 -0,0054
not_changed 0,5048000000 0
increased 0,5048000000 +0,0147
decreased 0,4901000000 -0,0038
increased 0,4939000000 +0,0018
decreased 0,4921000000 -0,0008
decreased 0,4929000000 -0,0081
decreased 0,5010000000 -0,0061
increased 0,5071000000 +0,0002
decreased 0,5069000000 -0,0029
increased 0,5098000000 +0,0083
decreased 0,5015000000 -0,0141
increased 0,5156000000 +0,0099
decreased 0,5057000000 -0,0145
increased 0,5202000000 +0,0191
increased 0,5011000000 +0,001
decreased 0,5001000000 -0,005
increased 0,5051000000 +0,0018
decreased 0,5033000000 -0,0019
increased 0,5052000000 +0,0049
decreased 0,5003000000 -0,019373674
increased 0,5196736740 +0,0046281
decreased 0,5150455740 -0,00084855
increased 0,5158941240 +0,014248219
decreased 0,5016459050 -0,001564574
decreased 0,5032104790 -0,012943616
decreased 0,5161540950 -0,001091739
increased 0,5172458340 +0,004423644
decreased 0,5128221900 -0,012420401
increased 0,5252425910 +0,003639667
increased 0,5216029240 +0,000892477
decreased 0,5207104470 -0,00058895
increased 0,5212993970 +0,011450715
decreased 0,5098486820 -0,002797793
increased 0,5126464750 +0,002057186
decreased 0,5105892890 -0,002846778
increased 0,5134360670 +0,000925721
increased 0,5125103460 +0,004758161
decreased 0,5077521850 -0,030877553
decreased 0,5386297380 -0,010008144
decreased 0,5486378820 -0,005717062
decreased 0,5543549440 -0,004894176
increased 0,5592491200 +0,008330813
increased 0,5509183070 +0,003275839
decreased 0,5476424680 -0,000479906
decreased 0,5481223740 -0,000196257
increased 0,5483186310 +0,002570657
decreased 0,5457479740 -0,002505157
increased 0,5482531310 +0,000157003
increased 0,5480961280 +0,002096515
increased 0,5459996130 +0,01089951
increased 0,5351001030 +0,001468675
increased 0,5336314280 +0,005027454
increased 0,5286039740 +0,000558899
decreased 0,5280450750 -0,003696926
increased 0,5317420010 +0,009787458
increased 0,5219545430 +0,003098322
increased 0,5188562210 +0,005843239
increased 0,5130129820 +0,003294689
decreased 0,5097182930 -0,003839989
increased 0,5135582820 +0,003538116
decreased 0,5100201660 -0,004301521
decreased 0,5143216870 6,4764
increased 0,5143864510 +0,003056957
increased 0,5113294940 +0,001015426
increased 0,5103140680 +0,001546486
increased 0,5087675820 +0,002514887
decreased 0,5062526950 -0,008879513
increased 0,5151322080 +0,000212545
increased 0,5149196630 +0,003505303
increased 0,5114143600 +0,005452057
decreased 0,5059623030 -0,00039853
decreased 0,5063608330 -0,001369968
not_changed 0,5077308010 0
increased 0,5077308010 +0,005008362
decreased 0,5027224390 -0,006162345
increased 0,5088847840 +0,011051806
increased 0,4978329780 +0,012129609
decreased 0,4857033690 -0,034316841
decreased 0,5200202100 -0,005837477
decreased 0,5258576870 -0,001329971
increased 0,5271876580 +0,000455611
increased 0,5267320470 +0,008313359
decreased 0,5184186880 -0,004197648
increased 0,5226163360 +0,003528874
increased 0,5190874620 +0,012894608
increased 0,5061928540 +0,010393996
increased 0,4957988580 +0,004245342
decreased 0,4915535160 -0,005775408
increased 0,4973289240 +0,008878008
decreased 0,4884509160 -0,006041585
decreased 0,4944925010 -0,004380527
decreased 0,4988730280 -0,00462392
decreased 0,5034969480 -0,002607741
decreased 0,5061046890 -0,018445596
decreased 0,5245502850 -0,000671718
increased 0,5252220030 +0,001400724
increased 0,5238212790 +0,000776415
increased 0,5230448640 +0,003295992
increased 0,5197488720 +0,003972247
increased 0,5157766250 +0,009452925
not_changed 0,5063237000 0
Please note that NZD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to British pound exchange chart

Note: The New Zealand dollar to British pound chart allow you to see for free currency exchange rate graph history for the NZD/GBP currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 British pound pair for a period of 2404 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).