The exchange rate as of today for NZD/HKD is NZD per HKD, which means that with 100 New Zealand dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for NZD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or HKD currencies.

NZD to HKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:07:43 +0000	5,3760000000	-0,0015
Wed, 01 Nov 2017 12:23:47 +0000	5,3775000000	+0,018
Fri, 27 Oct 2017 20:34:13 +0000	5,3595000000	-0,1069
Thu, 19 Oct 2017 19:49:11 +0000	5,4664000000	-0,1379
Mon, 16 Oct 2017 15:31:15 +0000	5,6043000000	+0,0041
Sun, 15 Oct 2017 18:01:37 +0000	5,6002000000	0
Sat, 14 Oct 2017 18:00:01 +0000	5,6002000000	+0,0138
Thu, 05 Oct 2017 03:29:46 +0000	5,5864000000	-0,0139
Wed, 04 Oct 2017 08:00:39 +0000	5,6003000000	-0,0101
Mon, 02 Oct 2017 09:34:39 +0000	5,6104000000	-0,0425
Thu, 28 Sep 2017 20:55:19 +0000	5,6529000000	+0,0057
Wed, 27 Sep 2017 17:09:07 +0000	5,6472000000	-0,0697
Fri, 22 Sep 2017 13:49:09 +0000	5,7169000000	+0,045
Mon, 18 Sep 2017 17:06:08 +0000	5,6719000000	-0,0257
Mon, 18 Sep 2017 00:06:16 +0000	5,6976000000	-0,0052
Sun, 17 Sep 2017 04:17:03 +0000	5,7028000000	+0,0663
Thu, 14 Sep 2017 12:07:55 +0000	5,6365000000	-0,0483
Wed, 13 Sep 2017 01:34:25 +0000	5,6848000000	+0,0439
Wed, 06 Sep 2017 13:52:44 +0000	5,6409000000	+0,0426
Sun, 03 Sep 2017 20:19:27 +0000	5,5983000000	-0,0005
Sun, 03 Sep 2017 05:20:59 +0000	5,5988000000	-0,0657
Sun, 27 Aug 2017 11:59:30 +0000	5,6645000000	0
Sat, 26 Aug 2017 03:49:15 +0000	5,6645000000	+0,0195
Fri, 25 Aug 2017 07:45:06 +0000	5,6450000000	-0,077
Sat, 19 Aug 2017 21:21:43 +0000	5,7220000000	0
Sat, 19 Aug 2017 15:45:33 +0000	5,7220000000	+0,0218
Tue, 15 Aug 2017 08:21:57 +0000	5,7002000000	+0,0031
Mon, 14 Aug 2017 17:53:34 +0000	5,6971000000	-0,0257
Sun, 13 Aug 2017 16:32:38 +0000	5,7228000000	+0,0245
Thu, 10 Aug 2017 19:11:24 +0000	5,6983000000	-0,0112
Thu, 10 Aug 2017 04:41:41 +0000	5,7095000000	-0,0105
Wed, 09 Aug 2017 06:35:45 +0000	5,7200000000	-0,078
Fri, 04 Aug 2017 17:34:35 +0000	5,7980000000	-0,0026
Tue, 25 Jul 2017 01:26:22 +0000	5,8006000000	-0,0203
Sun, 23 Jul 2017 22:51:05 +0000	5,8209000000	-0,0018
Sat, 22 Jul 2017 04:47:15 +0000	5,8227000000	0
Sat, 22 Jul 2017 00:58:17 +0000	5,8227000000	+0,0248
Fri, 21 Jul 2017 07:31:22 +0000	5,7979000000	+0,0641
Sat, 15 Jul 2017 05:02:06 +0000	5,7338000000	+0,0621
Wed, 12 Jul 2017 16:10:21 +0000	5,6717000000	-0,0135
Fri, 07 Jul 2017 09:09:35 +0000	5,6852000000	+0,0088
Tue, 04 Jul 2017 02:21:52 +0000	5,6764000000	-0,0172
Mon, 03 Jul 2017 15:45:51 +0000	5,6936000000	-0,0035
Mon, 03 Jul 2017 10:04:35 +0000	5,6971000000	-0,0267
Sun, 02 Jul 2017 09:04:51 +0000	5,7238000000	0
Sat, 01 Jul 2017 09:07:19 +0000	5,7238000000	+0,0574
Mon, 26 Jun 2017 09:56:07 +0000	5,6664000000	-0,0148
Sun, 25 Jun 2017 12:22:57 +0000	5,6812000000	+0,0025
Fri, 23 Jun 2017 06:37:43 +0000	5,6787000000	+0,0288
Mon, 19 Jun 2017 13:15:06 +0000	5,6499000000	-0,0091
Sun, 18 Jun 2017 20:54:36 +0000	5,6590000000	+0,0121
Fri, 16 Jun 2017 13:27:30 +0000	5,6469000000	+0,0235
Thu, 15 Jun 2017 20:06:27 +0000	5,6234000000	-0,0163
Thu, 15 Jun 2017 09:21:32 +0000	5,6397000000	+0,0084
Wed, 14 Jun 2017 04:55:05 +0000	5,6313000000	+0,0104
Sat, 10 Jun 2017 08:17:43 +0000	5,6209000000	+0,0017
Fri, 09 Jun 2017 15:20:23 +0000	5,6192000000	-0,0032
Thu, 08 Jun 2017 10:54:42 +0000	5,6224000000	+0,0271
Wed, 07 Jun 2017 03:05:01 +0000	5,5953000000	+0,0159
Tue, 06 Jun 2017 05:09:02 +0000	5,5794000000	+0,0145
Sat, 03 Jun 2017 19:35:32 +0000	5,5649000000	+0,0119
Fri, 02 Jun 2017 13:40:34 +0000	5,5530000000	+0,0349
Fri, 02 Jun 2017 08:36:27 +0000	5,5181000000	+0,0056
Tue, 30 May 2017 12:20:32 +0000	5,5125000000	+0,0105
Tue, 30 May 2017 07:03:46 +0000	5,5020000000	+0,0087
Mon, 29 May 2017 22:54:24 +0000	5,4933000000	-0,0042
Mon, 29 May 2017 17:06:32 +0000	5,4975000000	-0,0242
Mon, 29 May 2017 12:46:28 +0000	5,5217000000	+0,0187
Sun, 28 May 2017 16:53:21 +0000	5,5030000000	+0,0044
Fri, 26 May 2017 16:08:01 +0000	5,4986000000	+0,05
Mon, 22 May 2017 23:01:45 +0000	5,4486000000	+0,0554
Sun, 21 May 2017 14:10:04 +0000	5,3932000000	0
Sat, 20 May 2017 17:34:19 +0000	5,3932000000	-0,0081
Wed, 17 May 2017 18:58:31 +0000	5,4013000000	+0,0408
Tue, 16 May 2017 08:24:11 +0000	5,3605000000	+0,0006
Mon, 15 May 2017 21:32:38 +0000	5,3599000000	+0,0118
Sun, 14 May 2017 17:52:04 +0000	5,3481000000	0
Sat, 13 May 2017 20:23:59 +0000	5,3481000000	-0,0377
Sun, 07 May 2017 09:16:17 +0000	5,3858000000	0
Sat, 06 May 2017 22:01:45 +0000	5,3858000000	+0,0532
Thu, 04 May 2017 13:18:46 +0000	5,3326000000	-0,0442
Tue, 02 May 2017 06:34:10 +0000	5,3768000000	+0,0028
Mon, 01 May 2017 19:15:32 +0000	5,3740000000	+0,0332
Sun, 30 Apr 2017 03:36:51 +0000	5,3408000000	+0,0063
Fri, 28 Apr 2017 12:56:21 +0000	5,3345000000	-0,0152
Fri, 28 Apr 2017 04:55:58 +0000	5,3497000000	+0,0177
Thu, 27 Apr 2017 14:23:18 +0000	5,3320000000	-0,0302
Wed, 26 Apr 2017 22:31:57 +0000	5,3622000000	-0,1046
Mon, 24 Apr 2017 14:26:55 +0000	5,4668000000	-0,0009
Sat, 22 Apr 2017 04:35:34 +0000	5,4677000000	+0,0056
Fri, 21 Apr 2017 17:23:10 +0000	5,4621000000	+0,0003
Wed, 19 Apr 2017 06:51:26 +0000	5,4618000000	+0,0231
Sun, 16 Apr 2017 02:59:55 +0000	5,4387000000	-0,0058
Fri, 14 Apr 2017 18:40:26 +0000	5,4445000000	+0,0039
Thu, 13 Apr 2017 06:45:53 +0000	5,4406000000	+0,0037
Thu, 13 Apr 2017 03:23:37 +0000	5,4369000000	+0,0029
Wed, 12 Apr 2017 23:48:43 +0000	5,4340000000	+0,0246
Mon, 10 Apr 2017 17:01:35 +0000	5,4094000000	+0,0242
Sun, 09 Apr 2017 16:08:08 +0000	5,3852000000	-0,027
Wed, 05 Apr 2017 13:02:36 +0000	5,4122000000	-0,0454
Thu, 30 Mar 2017 06:54:30 +0000	5,4576000000	-0,007
Fri, 24 Mar 2017 18:24:02 +0000	5,4646000000	-0,0078
Thu, 23 Mar 2017 14:27:50 +0000	5,4724000000	+0,0131
Wed, 22 Mar 2017 12:43:09 +0000	5,4593000000	+0,0004
Wed, 22 Mar 2017 03:10:50 +0000	5,4589000000	+0,0196
Thu, 16 Mar 2017 02:49:26 +0000	5,4393000000	+0,0522
Wed, 15 Mar 2017 02:55:06 +0000	5,3871000000	+0,0107
Tue, 14 Mar 2017 22:38:39 +0000	5,3764000000	+0,0017
Fri, 10 Mar 2017 17:27:52 +0000	5,3747000000	-0,0177
Wed, 08 Mar 2017 09:12:53 +0000	5,3924000000	-0,0117
Tue, 07 Mar 2017 20:22:51 +0000	5,4041000000	-0,0284
Mon, 06 Mar 2017 17:24:17 +0000	5,4325000000	-0,0313
Sat, 04 Mar 2017 11:19:03 +0000	5,4638000000	-0,0752
Thu, 02 Mar 2017 05:04:27 +0000	5,5390000000	-0,0771
Tue, 28 Feb 2017 17:47:00 +0000	5,6161000000	+0,0341
Tue, 28 Feb 2017 10:54:02 +0000	5,5820000000	+0,0056
Tue, 28 Feb 2017 07:41:16 +0000	5,5764000000	-0,0115
Sun, 26 Feb 2017 16:09:31 +0000	5,5879000000	0
Sun, 26 Feb 2017 04:50:15 +0000	5,5879000000	+0,0177
Mon, 20 Feb 2017 00:46:54 +0000	5,5702000000	-0,0056
Sun, 19 Feb 2017 02:27:23 +0000	5,5758000000	+0,003
Tue, 14 Feb 2017 09:12:12 +0000	5,5728000000	-0,0199
Thu, 09 Feb 2017 11:46:15 +0000	5,5927000000	-0,0812
Fri, 03 Feb 2017 23:01:34 +0000	5,6739000000	+0,0204
Fri, 03 Feb 2017 02:33:38 +0000	5,6535000000	-0,0225
Thu, 02 Feb 2017 11:39:23 +0000	5,6760000000	+0,0398
Sun, 29 Jan 2017 19:26:56 +0000	5,6362000000	-0,0001
Sun, 29 Jan 2017 09:28:33 +0000	5,6363000000	-0,0252
Wed, 25 Jan 2017 23:45:21 +0000	5,6615000000	+0,0673
Mon, 23 Jan 2017 15:28:57 +0000	5,5942000000	+0,0055
Mon, 23 Jan 2017 02:19:37 +0000	5,5887000000	+0,0262
Sun, 22 Jan 2017 15:16:13 +0000	5,5625000000	+0,0144
Fri, 20 Jan 2017 18:41:17 +0000	5,5481000000	+0,0407
Mon, 16 Jan 2017 02:11:56 +0000	5,5074000000	-0,0248
Sun, 15 Jan 2017 04:20:01 +0000	5,5322000000	+0,1139
Tue, 10 Jan 2017 19:30:30 +0000	5,4183000000	+0,011
Tue, 10 Jan 2017 13:38:08 +0000	5,4073000000	-0,0397
Mon, 09 Jan 2017 17:36:31 +0000	5,4470000000	+0,0506
Sun, 08 Jan 2017 21:35:07 +0000	5,3964000000	-0,0267
Thu, 05 Jan 2017 03:33:20 +0000	5,4231000000	+0,0625
Tue, 03 Jan 2017 14:30:00 +0000	5,3606000000	-0,0126
Mon, 02 Jan 2017 21:11:43 +0000	5,3732000000	+0,0016
Sun, 01 Jan 2017 13:17:14 +0000	5,3716000000	0
Sun, 01 Jan 2017 05:38:51 +0000	5,3716000000	0
Sat, 31 Dec 2016 16:14:51 +0000	5,3716000000	-0,0072
Thu, 29 Dec 2016 04:18:45 +0000	5,3788000000	+0,0353
Tue, 27 Dec 2016 14:26:48 +0000	5,3435000000	-0,0005
Tue, 27 Dec 2016 00:37:45 +0000	5,3440000000	-0,0086
Mon, 26 Dec 2016 13:21:20 +0000	5,3526000000	+0,0166
Sun, 25 Dec 2016 01:54:46 +0000	5,3360000000	-0,0242
Fri, 23 Dec 2016 04:30:21 +0000	5,3602000000	-0,0079
Wed, 21 Dec 2016 15:31:07 +0000	5,3681000000	+0,0017
Wed, 21 Dec 2016 11:22:42 +0000	5,3664000000	-0,0387
Sun, 18 Dec 2016 22:40:50 +0000	5,4051000000	-0,0016
Fri, 16 Dec 2016 19:41:17 +0000	5,4067000000	-0,1213
Wed, 14 Dec 2016 20:31:51 +0000	5,5280000000	-0,0169
Mon, 12 Dec 2016 06:43:53 +0000	5,5449000000	+0,0076
Sun, 11 Dec 2016 04:47:57 +0000	5,5373000000	0
Sat, 10 Dec 2016 06:10:41 +0000	5,5373000000	-0,0484
Thu, 08 Dec 2016 02:14:46 +0000	5,5857000000	+0,0522
Tue, 06 Dec 2016 08:18:02 +0000	5,5335000000	+0,0301
Thu, 01 Dec 2016 23:34:40 +0000	5,5034000000	+0,0078
Thu, 01 Dec 2016 12:19:04 +0000	5,4956000000	-0,0036
Tue, 29 Nov 2016 13:21:41 +0000	5,4992000000	+0,0098
Tue, 29 Nov 2016 02:07:53 +0000	5,4894000000	+0,0073
Mon, 28 Nov 2016 18:47:55 +0000	5,4821000000	+0,0188
Sun, 27 Nov 2016 04:33:16 +0000	5,4633000000	+0,0416
Thu, 24 Nov 2016 06:56:59 +0000	5,4217000000	-0,0455
Tue, 22 Nov 2016 15:18:18 +0000	5,4672000000	-0,0222
Mon, 21 Nov 2016 23:49:38 +0000	5,4894000000	+0,0465
Fri, 18 Nov 2016 01:41:31 +0000	5,4429000000	-0,0458
Wed, 16 Nov 2016 22:16:18 +0000	5,4887000000	+0,01
Wed, 16 Nov 2016 11:04:20 +0000	5,4787000000	-0,0415
Sat, 12 Nov 2016 02:20:26 +0000	5,5202000000	-0,1389
Wed, 09 Nov 2016 22:28:33 +0000	5,6591000000	-0,0335
Mon, 07 Nov 2016 23:18:30 +0000	5,6926000000	+0,0089
Sun, 06 Nov 2016 08:41:20 +0000	5,6837000000	0
Sat, 05 Nov 2016 19:41:18 +0000	5,6837000000	+0,0058
Thu, 03 Nov 2016 15:56:32 +0000	5,6779000000	+0,1201
Sat, 29 Oct 2016 02:35:33 +0000	5,5578000000	+0,001
Tue, 25 Oct 2016 16:59:00 +0000	5,5568000000	-0,0025
Sun, 23 Oct 2016 06:21:50 +0000	5,5593000000	-0,0263
Tue, 18 Oct 2016 18:23:54 +0000	5,5856000000	+0,0041
Tue, 18 Oct 2016 08:23:43 +0000	5,5815000000	+0,0427
Mon, 17 Oct 2016 14:01:53 +0000	5,5388000000	+0,0408
Sat, 15 Oct 2016 16:56:01 +0000	5,4980000000	-0,0153
Tue, 11 Oct 2016 01:00:54 +0000	5,5133000000	-0,0566
Fri, 07 Oct 2016 13:22:44 +0000	5,5699000000	-0,0203
Tue, 04 Oct 2016 18:24:24 +0000	5,5902000000	-0,0486
Mon, 03 Oct 2016 12:49:23 +0000	5,6388000000	-0,0105
Sat, 01 Oct 2016 10:46:05 +0000	5,6493000000	+0,031
Sun, 25 Sep 2016 10:36:53 +0000	5,6183000000	0
Sat, 24 Sep 2016 11:13:57 +0000	5,6183000000	0
Sat, 24 Sep 2016 00:21:21 +0000	5,6183000000	-0,0624
Thu, 22 Sep 2016 01:20:22 +0000	5,6807000000	+0,0463
Sun, 18 Sep 2016 21:38:14 +0000	5,6344000000	-0,0026
Sun, 18 Sep 2016 14:38:39 +0000	5,6370000000	0
Sun, 18 Sep 2016 07:21:38 +0000	5,6370000000	-0,027
Thu, 15 Sep 2016 02:41:00 +0000	5,6640000000	+0,0406
Wed, 14 Sep 2016 01:41:05 +0000	5,6234000000	-0,0724
Tue, 13 Sep 2016 04:17:15 +0000	5,6958000000	+0,0724
Tue, 30 Aug 2016 05:10:29 +0000	5,6234000000	-0,0304
Thu, 25 Aug 2016 13:07:40 +0000	5,6538000000	+0,0169
Tue, 16 Aug 2016 15:34:59 +0000	5,6369000000	+0,0468
Mon, 15 Aug 2016 08:45:44 +0000	5,5901000000	+0,0122
Fri, 12 Aug 2016 10:33:22 +0000	5,5779000000	+0,0264
Tue, 09 Aug 2016 13:50:14 +0000	5,5515000000	+0,0158
Sun, 07 Aug 2016 08:30:43 +0000	5,5357000000	-0,0574
Tue, 02 Aug 2016 23:42:35 +0000	5,5931000000	+0,018
Fri, 29 Jul 2016 14:35:31 +0000	5,5751000000	+0,0686
Fri, 29 Jul 2016 09:08:09 +0000	5,5065000000	+0,0902
Mon, 25 Jul 2016 03:10:20 +0000	5,4163000000	-0,0473
Wed, 20 Jul 2016 09:13:14 +0000	5,4636000000	-0,0439
Mon, 18 Jul 2016 10:48:48 +0000	5,5075000000	-0,0135
Sun, 17 Jul 2016 21:52:52 +0000	5,5210000000	-0,0198
Fri, 15 Jul 2016 19:32:16 +0000	5,5408000000	-0,0162
Fri, 15 Jul 2016 11:33:02 +0000	5,5570000000	-0,0019
Fri, 15 Jul 2016 03:30:42 +0000	5,5589000000	-0,0248
Thu, 14 Jul 2016 15:02:46 +0000	5,5837000000	-0,0195
Thu, 07 Jul 2016 10:34:57 +0000	5,6032000000	+0,0384
Sat, 02 Jul 2016 16:47:04 +0000	5,5648000000	+0,0271
Fri, 01 Jul 2016 02:40:48 +0000	5,5377000000	+0,0028
Thu, 30 Jun 2016 23:18:22 +0000	5,5349000000	+0,0797
Tue, 28 Jun 2016 16:29:06 +0000	5,4552000000	-0,0197
Sat, 18 Jun 2016 07:44:27 +0000	5,4749000000	+0,0003
Thu, 16 Jun 2016 17:15:08 +0000	5,4746000000	+0,0367
Tue, 14 Jun 2016 17:25:03 +0000	5,4379000000	-0,0379
Sun, 12 Jun 2016 13:19:58 +0000	5,4758000000	+0,0275
Wed, 08 Jun 2016 18:01:45 +0000	5,4483000000	+0,0705
Mon, 06 Jun 2016 02:45:29 +0000	5,3778000000	+0,1608
Tue, 31 May 2016 01:11:06 +0000	5,2170000000	+0,0162
Sat, 28 May 2016 14:49:08 +0000	5,2008000000	-0,0519
Sun, 22 May 2016 17:58:48 +0000	5,2527000000	0
Sat, 21 May 2016 02:19:56 +0000	5,2527000000	+0,0056
Fri, 20 May 2016 11:51:33 +0000	5,2471000000	-0,0236
Wed, 18 May 2016 02:06:42 +0000	5,2707000000	+0,0192
Sun, 15 May 2016 23:59:06 +0000	5,2515000000	-0,003
Sat, 14 May 2016 22:43:12 +0000	5,2545000000	-0,0266
Fri, 13 May 2016 11:23:04 +0000	5,2811000000	-0,0259
Wed, 11 May 2016 17:36:36 +0000	5,3070000000	+0,0241
Wed, 11 May 2016 11:15:02 +0000	5,2829000000	+0,0589
Tue, 10 May 2016 12:04:40 +0000	5,2240000000	-0,0097
Tue, 10 May 2016 08:05:42 +0000	5,2337000000	-0,0742
Sun, 08 May 2016 08:01:09 +0000	5,3079000000	-0,0331
Thu, 05 May 2016 20:41:38 +0000	5,3410000000	-0,0097
Wed, 04 May 2016 01:48:36 +0000	5,3507000000	-0,0642
Sun, 01 May 2016 20:41:47 +0000	5,4149000000	+0,0003
Sat, 30 Apr 2016 02:26:48 +0000	5,4146000000	+0,023
Thu, 28 Apr 2016 06:12:51 +0000	5,3916000000	+0,0658
Mon, 25 Apr 2016 07:21:30 +0000	5,3258000000	+0,0136
Fri, 22 Apr 2016 17:52:47 +0000	5,3122000000	-0,1523
Tue, 19 Apr 2016 22:45:58 +0000	5,4645000000	+0,0974
Sun, 17 Apr 2016 15:53:26 +0000	5,3671000000	0
Sun, 17 Apr 2016 04:21:36 +0000	5,3671000000	+0,0313
Fri, 15 Apr 2016 04:22:31 +0000	5,3358000000	-0,0286
Wed, 13 Apr 2016 17:49:33 +0000	5,3644000000	+0,0768
Mon, 11 Apr 2016 00:02:13 +0000	5,2876000000	+0,0257
Wed, 06 Apr 2016 10:37:27 +0000	5,2619000000	-0,1013
Thu, 31 Mar 2016 18:28:16 +0000	5,3632000000	+0,1459
Mon, 28 Mar 2016 21:30:09 +0000	5,2173000000	+0,0177
Fri, 25 Mar 2016 11:37:38 +0000	5,1996000000	-0,0046
Thu, 24 Mar 2016 01:58:55 +0000	5,2042000000	+0,0079
Wed, 23 Mar 2016 10:36:11 +0000	5,1963000000	-0,0818
Sun, 20 Mar 2016 20:50:31 +0000	5,2781000000	-0,0007
Sat, 19 Mar 2016 13:23:36 +0000	5,2788000000	+0,0122
Fri, 18 Mar 2016 18:48:32 +0000	5,2666000000	+0,0864
Tue, 15 Mar 2016 00:08:42 +0000	5,1802000000	-0,0527
Sun, 13 Mar 2016 19:39:26 +0000	5,2329000000	-0,0006
Sun, 13 Mar 2016 06:56:02 +0000	5,2335000000	+0,0522
Thu, 10 Mar 2016 18:29:34 +0000	5,1813000000	+0,0413
Wed, 02 Mar 2016 08:01:14 +0000	5,1400000000	+0,0047
Tue, 01 Mar 2016 02:16:33 +0000	5,1353000000	+0,0201
Mon, 29 Feb 2016 13:45:40 +0000	5,1152000000	-0,0399
Sat, 27 Feb 2016 23:26:27 +0000	5,1551000000	-0,0108
Fri, 26 Feb 2016 17:06:10 +0000	5,1659000000	-0,0092
Wed, 24 Feb 2016 21:55:52 +0000	5,1751000000	-0,0401
Mon, 22 Feb 2016 14:58:26 +0000	5,2152000000	+0,039
Mon, 22 Feb 2016 09:29:50 +0000	5,1762000000	+0,018
Sat, 20 Feb 2016 18:38:53 +0000	5,1582000000	-0,0109
Thu, 18 Feb 2016 22:08:42 +0000	5,1691000000	-0,0004
Wed, 17 Feb 2016 19:44:30 +0000	5,1695000000	+0,0286
Wed, 17 Feb 2016 10:42:49 +0000	5,1409000000	-0,0428
Mon, 15 Feb 2016 21:33:20 +0000	5,1837000000	+0,0214
Sat, 13 Feb 2016 18:39:56 +0000	5,1623000000	0
Sat, 13 Feb 2016 14:20:08 +0000	5,1623000000	-0,0465
Fri, 05 Feb 2016 05:34:24 +0000	5,2088000000	+0,0107
Wed, 03 Feb 2016 22:08:29 +0000	5,1981000000	+0,1772
Thu, 28 Jan 2016 03:20:19 +0000	5,0209000000	-0,0221
Wed, 27 Jan 2016 07:15:42 +0000	5,0430000000	-0,0111
Sun, 24 Jan 2016 20:16:28 +0000	5,0541000000	-0,0061
Sun, 24 Jan 2016 14:44:20 +0000	5,0602000000	+0,0372
Mon, 18 Jan 2016 18:47:16 +0000	5,0230000000	-0,0203
Mon, 18 Jan 2016 07:07:25 +0000	5,0433000000	+0,0317
Sun, 17 Jan 2016 22:14:11 +0000	5,0116000000	-0,0278
Sun, 17 Jan 2016 09:54:00 +0000	5,0394000000	+0,0009
Thu, 14 Jan 2016 03:34:48 +0000	5,0385000000	-0,0189
Wed, 13 Jan 2016 22:16:09 +0000	5,0574000000	-0,0218
Sat, 09 Jan 2016 03:06:54 +0000	5,0792000000	-0,0659
Thu, 07 Jan 2016 06:36:28 +0000	5,1451000000	-0,0786
Tue, 05 Jan 2016 05:05:06 +0000	5,2237000000	-0,0147
Mon, 04 Jan 2016 04:42:54 +0000	5,2384000000	-0,0684
Sun, 03 Jan 2016 01:20:49 +0000	5,3068000000	0
Sat, 02 Jan 2016 22:14:34 +0000	5,3068000000	0
Sat, 02 Jan 2016 10:51:33 +0000	5,3068000000	-0,0007
Thu, 31 Dec 2015 11:38:40 +0000	5,3075000000	+0,0046
Wed, 30 Dec 2015 22:13:53 +0000	5,3029000000	+0,0037
Mon, 28 Dec 2015 06:35:08 +0000	5,2992000000	+0,0006
Fri, 25 Dec 2015 22:26:30 +0000	5,2986000000	0
Fri, 25 Dec 2015 15:23:32 +0000	5,2986000000	+0,0429
Wed, 23 Dec 2015 15:24:09 +0000	5,2557000000	-0,0349
Tue, 22 Dec 2015 08:39:40 +0000	5,2906000000	+0,0583
Mon, 21 Dec 2015 10:53:47 +0000	5,2323000000	+0,0118
Sun, 20 Dec 2015 21:04:05 +0000	5,2205000000	-0,0204
Wed, 16 Dec 2015 14:42:52 +0000	5,2409000000	+0,0341
Sat, 12 Dec 2015 03:40:29 +0000	5,2068000000	-0,0456
Fri, 11 Dec 2015 07:54:54 +0000	5,2524000000	+0,1057
Tue, 08 Dec 2015 16:21:53 +0000	5,1467000000	-0,0823
Sat, 05 Dec 2015 10:18:48 +0000	5,2290000000	+0,0584
Thu, 03 Dec 2015 23:40:07 +0000	5,1706000000	+0,0114
Thu, 03 Dec 2015 10:03:26 +0000	5,1592000000	+0,0614
Mon, 30 Nov 2015 16:48:17 +0000	5,0978000000	+0,0342
Sat, 28 Nov 2015 00:55:44 +0000	5,0636000000	-0,0017
Fri, 27 Nov 2015 19:32:11 +0000	5,0653000000	+0,004
Fri, 27 Nov 2015 15:04:33 +0000	5,0613000000	-0,0337
Thu, 26 Nov 2015 20:25:54 +0000	5,0950000000	-0,0093
Thu, 26 Nov 2015 02:00:38 +0000	5,1043000000	+0,0892
Tue, 17 Nov 2015 22:12:02 +0000	5,0151000000	+0,0049
Tue, 17 Nov 2015 15:43:32 +0000	5,0102000000	-0,0225
Mon, 16 Nov 2015 10:41:04 +0000	5,0327000000	-0,0358
Sun, 15 Nov 2015 17:12:14 +0000	5,0685000000	0
Sun, 15 Nov 2015 11:32:48 +0000	5,0685000000	+0,0107
Sat, 07 Nov 2015 13:04:13 +0000	5,0578000000	0
Sat, 07 Nov 2015 03:54:50 +0000	5,0578000000	-0,2064
Tue, 27 Oct 2015 11:37:00 +0000	5,2642000000	+0,0109
Tue, 27 Oct 2015 06:44:32 +0000	5,2533000000	+0,0204
Sun, 25 Oct 2015 18:20:28 +0000	5,2329000000	0
Fri, 23 Oct 2015 23:32:52 +0000	5,2329000000	-0,0412
Tue, 20 Oct 2015 13:43:04 +0000	5,2741000000	-0,0204
Sat, 17 Oct 2015 03:02:19 +0000	5,2945000000	+0,1116
Sat, 10 Oct 2015 19:24:35 +0000	5,1829000000	+0,1499
Tue, 06 Oct 2015 02:12:29 +0000	5,0330000000	+0,0686
Fri, 02 Oct 2015 11:17:01 +0000	4,9644000000	+0,0305
Wed, 30 Sep 2015 02:33:56 +0000	4,9339000000	-0,0195
Mon, 28 Sep 2015 04:33:34 +0000	4,9534000000	+0,0034
Sun, 27 Sep 2015 12:57:32 +0000	4,9500000000	+0,001
Fri, 25 Sep 2015 21:03:09 +0000	4,9490000000	+0,0361
Fri, 25 Sep 2015 05:09:35 +0000	4,9129000000	+0,015
Sun, 13 Sep 2015 00:02:55 +0000	4,8979000000	0
Fri, 11 Sep 2015 22:28:16 +0000	4,8979000000	+0,0114
Thu, 10 Sep 2015 15:47:55 +0000	4,8865000000	-0,0322
Wed, 02 Sep 2015 16:40:41 +0000	4,9187000000	-0,1352
Tue, 25 Aug 2015 17:38:47 +0000	5,0539000000	-0,0386
Mon, 24 Aug 2015 11:46:40 +0000	5,0925000000	+0,0287
Wed, 05 Aug 2015 02:34:33 +0000	5,0638000000	-0,0476
Sun, 02 Aug 2015 20:56:39 +0000	5,1114000000	+0,0196
Fri, 24 Jul 2015 19:29:45 +0000	5,0918000000	-0,05
Thu, 23 Jul 2015 18:07:34 +0000	5,1418000000	-0,045
Wed, 15 Jul 2015 10:05:11 +0000	5,1868000000	-0,1649
Sun, 21 Jun 2015 21:06:36 +0000	5,3517000000	-0,004
Sun, 21 Jun 2015 00:31:22 +0000	5,3557000000	0
Sat, 20 Jun 2015 17:14:57 +0000	5,3557000000	+0,0063
Fri, 19 Jun 2015 19:36:39 +0000	5,3494000000	-0,0683
Sat, 13 Jun 2015 19:11:43 +0000	5,4177000000	-0,0023
Fri, 12 Jun 2015 18:30:15 +0000	5,4200000000	+0,0251
Fri, 12 Jun 2015 09:08:02 +0000	5,3949000000	-0,045
Fri, 12 Jun 2015 01:04:03 +0000	5,4399000000	-0,0856
Fri, 05 Jun 2015 07:26:57 +0000	5,5255000000	+0,0102
Tue, 02 Jun 2015 03:32:22 +0000	5,5153000000	-0,1524
Sun, 24 May 2015 03:46:01 +0000	5,6677000000	-0,047
Fri, 22 May 2015 09:00:45 +0000	5,7147000000	-0,0776
Sat, 16 May 2015 09:29:46 +0000	5,7923000000	-0,0162
Sun, 10 May 2015 14:40:23 +0000	5,8085000000	+0,0134
Fri, 08 May 2015 15:20:49 +0000	5,7951000000	-0,0463
Wed, 06 May 2015 15:03:55 +0000	5,8414000000	+10
Mon, 04 May 2015 21:32:20 +0000	5,8413000000	-0,0039
Sat, 02 May 2015 21:47:04 +0000	5,8452000000	-0,0506
Sun, 26 Apr 2015 16:25:37 +0000	5,8958000000	+0,006
Fri, 24 Apr 2015 18:46:57 +0000	5,8898000000	+0,0109
Thu, 23 Apr 2015 02:36:50 +0000	5,8789000000	-0,0814
Tue, 21 Apr 2015 10:07:12 +0000	5,9603000000	+0,0161
Thu, 16 Apr 2015 19:43:13 +0000	5,9442000000	+0,1166
Fri, 10 Apr 2015 11:43:12 +0000	5,8276000000	-0,041
Fri, 10 Apr 2015 05:58:30 +0000	5,8686000000	-0,0114
Thu, 09 Apr 2015 09:24:23 +0000	5,8800000000	+0,0564
Mon, 30 Mar 2015 18:04:40 +0000	5,8236000000	-0,0065
Mon, 30 Mar 2015 14:58:01 +0000	5,8301000000	+0,2251
Wed, 11 Mar 2015 20:11:11 +0000	5,6050000000	-0,1136
Mon, 09 Mar 2015 15:19:18 +0000	5,7186000000	-0,0194
Wed, 11 Feb 2015 11:03:57 +0000	5,7380000000	-0,2686
Wed, 07 Jan 2015 11:58:44 +0000	6,0066000000	-0,0214
Sat, 13 Dec 2014 15:37:59 +0000	6,0280000000	-0,0762
Fri, 21 Nov 2014 07:38:13 +0000	6,1042000000	-0,0286
Thu, 13 Nov 2014 15:22:39 +0000	6,1328000000	+0,1011
Tue, 04 Nov 2014 19:22:22 +0000	6,0317000000	-0,2754
Mon, 15 Sep 2014 06:42:24 +0000	6,3071000000	-0,1144
Fri, 05 Sep 2014 03:48:25 +0000	6,4215000000	-0,0513
Sun, 31 Aug 2014 21:12:18 +0000	6,4728000000	-0,1053
Sun, 17 Aug 2014 12:40:08 +0000	6,5781000000	+0,0087
Fri, 15 Aug 2014 00:41:17 +0000	6,5694000000	+0,006
Thu, 14 Aug 2014 04:51:16 +0000	6,5634000000	+0,0267
Tue, 12 Aug 2014 22:03:37 +0000	6,5367000000	-0,0229
Sat, 09 Aug 2014 07:03:35 +0000	6,5596000000	-0,0122
Fri, 08 Aug 2014 12:01:31 +0000	6,5718000000	+0,0147
Tue, 05 Aug 2014 17:55:08 +0000	6,5571000000	-0,0336
Mon, 09 Jun 2014 00:23:09 +0000	6,5907000000	-0,0006
Fri, 06 Jun 2014 19:32:13 +0000	6,5913000000	-0,0633
Thu, 24 Apr 2014 10:16:32 +0000	6,6546000000	+0,0061
Fri, 18 Apr 2014 23:51:04 +0000	6,6485000000	-0,0556
Tue, 15 Apr 2014 19:46:56 +0000	6,7041000000	-0,029
Sun, 13 Apr 2014 20:26:08 +0000	6,7331000000	+0,0938
Thu, 03 Apr 2014 02:51:12 +0000	6,6393000000	-0,0686
Tue, 01 Apr 2014 21:57:59 +0000	6,7079000000	+0,191
Sun, 02 Mar 2014 21:41:22 +0000	6,5169000000	+0,1381
Thu, 06 Feb 2014 09:57:16 +0000	6,3788000000	-0,0353
Wed, 08 Jan 2014 00:14:33 +0000	6,4141000000	+0,0027
Sun, 15 Dec 2013 22:55:37 +0000	6,4114000000	+0,0167409
Tue, 01 Oct 2013 22:11:32 +0000	6,3946591000	-0,10417403
Tue, 24 Sep 2013 00:44:50 +0000	6,4988331300	+0,00822671
Mon, 23 Sep 2013 11:29:41 +0000	6,4906064200	-0,00242679
Thu, 19 Sep 2013 02:42:11 +0000	6,4930332100	+0,22868679
Wed, 11 Sep 2013 23:40:08 +0000	6,2643464200	+0,17455063
Tue, 27 Aug 2013 02:07:38 +0000	6,0897957900	-0,10072841
Wed, 14 Aug 2013 12:03:33 +0000	6,1905242000	+0,14921464
Mon, 05 Aug 2013 11:58:46 +0000	6,0413095600	-0,12233541
Tue, 23 Jul 2013 12:29:12 +0000	6,1636449700	+0,11126442
Thu, 20 Jun 2013 20:36:05 +0000	6,0523805500	-0,15772037
Wed, 19 Jun 2013 16:50:50 +0000	6,2101009200	+0,00790114
Wed, 19 Jun 2013 10:45:13 +0000	6,2021997800	+0,01092188
Wed, 19 Jun 2013 06:43:35 +0000	6,1912779000	-0,00092497
Thu, 13 Jun 2013 17:15:10 +0000	6,1922028700	-0,14972245
Tue, 21 May 2013 19:06:19 +0000	6,3419253200	-0,2834636
Sun, 05 May 2013 19:29:43 +0000	6,6253889200	+0,05297984
Wed, 24 Apr 2013 19:00:00 +0000	6,5724090800	-0,02833296
Mon, 15 Apr 2013 10:42:13 +0000	6,6007420400	+0,05805462
Sun, 07 Apr 2013 11:58:46 +0000	6,5426874200	+0,03854666
Thu, 28 Mar 2013 03:33:17 +0000	6,5041407600	+0,02033088
Tue, 26 Mar 2013 04:57:13 +0000	6,4838098800	+0,00282434
Mon, 25 Mar 2013 22:37:30 +0000	6,4809855400	+0,1010945
Mon, 18 Mar 2013 07:29:54 +0000	6,3798910400	-0,03564843
Sat, 16 Mar 2013 09:33:31 +0000	6,4155394700	+0,0504505
Sat, 09 Mar 2013 14:54:33 +0000	6,3650889700	-0,03269543
Wed, 27 Feb 2013 12:38:12 +0000	6,3977844000	-0,19929511
Sat, 16 Feb 2013 01:35:31 +0000	6,5970795100	+0,00465293
Thu, 14 Feb 2013 12:57:55 +0000	6,5924265800	+0,12502727
Wed, 13 Feb 2013 01:55:44 +0000	6,4673993100	-0,01153291
Tue, 12 Feb 2013 04:40:49 +0000	6,4789322200	+0,01013229
Sun, 10 Feb 2013 09:20:58 +0000	6,4687999300	-0,03117293
Fri, 08 Feb 2013 16:33:39 +0000	6,4999728600	+0,00160986
Wed, 30 Jan 2013 04:37:29 +0000	6,4983630000	+0,00677988
Sun, 27 Jan 2013 10:34:59 +0000	6,4915831200	-0,03610529
Tue, 15 Jan 2013 09:13:16 +0000	6,5276884100	-0,00630339
Sat, 12 Jan 2013 09:29:54 +0000	6,5339918000	+0,12418254
Tue, 01 Jan 2013 23:48:39 +0000	6,4098092600	-0,13120382
Tue, 18 Dec 2012 05:07:47 +0000	6,5410130800	+0,21365524
Wed, 14 Nov 2012 03:40:18 +0000	6,3273578400	-0,00494465
Mon, 12 Nov 2012 18:05:03 +0000	6,3323024900	-0,04000718
Sat, 27 Oct 2012 08:43:03 +0000	6,3723096700	+0,04907202
Sat, 20 Oct 2012 04:33:53 +0000	6,3232376500	-0,0187703
Thu, 11 Oct 2012 16:41:59 +0000	6,3420079500	-0,08477509
Sun, 16 Sep 2012 17:41:38 +0000	6,4267830400	+0,16432289
Thu, 16 Aug 2012 01:43:10 +0000	6,2624601500	+0,02298016
Wed, 15 Aug 2012 05:39:11 +0000	6,2394799900	-0,10294423
Mon, 06 Aug 2012 17:29:49 +0000	6,3424242200	-0,00271998
Mon, 06 Aug 2012 01:13:28 +0000	6,3451442000	+0,06576415
Sun, 29 Jul 2012 22:16:16 +0000	6,2793800500	0
Sat, 28 Jul 2012 18:12:49 +0000	6,2793800500	+0,15718438
Tue, 24 Jul 2012 07:22:59 +0000	6,1221956700	-0,02321176
Thu, 28 Jun 2012 18:33:00 +0000	6,1454074300	+0,00408326
Mon, 18 Jun 2012 16:57:50 +0000	6,1413241700	+0,25248532
Mon, 21 May 2012 19:18:16 +0000	5,8888388500	+0,03860545
Sat, 19 May 2012 11:30:19 +0000	5,8502334000	-0,54981626
Mon, 16 Apr 2012 00:58:46 +0000	6,4000496600	0
Sun, 15 Apr 2012 08:56:20 +0000	6,4000496600	0
Sat, 14 Apr 2012 18:54:16 +0000	6,4000496600	+0,04905613
Thu, 29 Mar 2012 02:46:22 +0000	6,3509935300	-0,00631073
Wed, 28 Mar 2012 08:32:42 +0000	6,3573042600	+0,02410288
Thu, 15 Mar 2012 13:47:43 +0000	6,3332013800	-0,03848827
Sun, 11 Mar 2012 22:02:26 +0000	6,3716896500	-0,06267871
Sun, 04 Mar 2012 19:47:02 +0000	6,4343683600	-0,05744611
Fri, 24 Feb 2012 22:32:29 +0000	6,4918144700	+0,03842572
Tue, 14 Feb 2012 21:59:17 +0000	6,4533887500	0
Tue, 14 Feb 2012 16:39:14 +0000	6,4533887500	+0,02078988
Sat, 11 Feb 2012 00:05:59 +0000	6,4325988700	-0,02071543
Fri, 03 Feb 2012 08:16:30 +0000	6,4533143000	+0,06368659
Sat, 28 Jan 2012 09:43:46 +0000	6,3896277100	+0,13914266
Wed, 25 Jan 2012 23:14:55 +0000	6,2504850500	-0,03929173
Wed, 25 Jan 2012 02:55:04 +0000	6,2897767800	+0,020666
Tue, 24 Jan 2012 22:46:59 +0000	6,2691107800	-0,03186785
Tue, 24 Jan 2012 07:55:46 +0000	6,3009786300	+0,27949667
Sat, 24 Dec 2011 20:04:25 +0000	6,0214819600	+0,01276465
Thu, 01 Dec 2011 00:39:34 +0000	6,0087173100	+0,22957802
Fri, 25 Nov 2011 07:20:42 +0000	5,7791392900	-0,39364266
Wed, 02 Nov 2011 07:28:38 +0000	6,1727819500	-0,0296779
Tue, 01 Nov 2011 16:23:41 +0000	6,2024598500	+0,00876703
Wed, 26 Oct 2011 17:08:30 +0000	6,1936928200	+0,11600005
Sat, 24 Sep 2011 20:12:05 +0000	6,0776927700	-0,55491659
Sat, 03 Sep 2011 00:03:19 +0000	6,6326093600	+0,01438393
Fri, 02 Sep 2011 11:37:56 +0000	6,6182254300	+0,00948645
Thu, 01 Sep 2011 14:50:30 +0000	6,6087389800	-0,01538057
Thu, 01 Sep 2011 08:25:44 +0000	6,6241195500	-0,02721906
Wed, 31 Aug 2011 18:55:41 +0000	6,6513386100	-0,00862287
Wed, 31 Aug 2011 09:52:01 +0000	6,6599614800	+0,04936395
Tue, 30 Aug 2011 18:00:45 +0000	6,6105975300	+0,02732265
Tue, 30 Aug 2011 05:19:38 +0000	6,5832748800	+0,04247184
Mon, 29 Aug 2011 02:11:39 +0000	6,5408030400	0

Please note that NZD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:07:43 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Hong Kong dollar exchange chart

Note: The New Zealand dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the NZD/HKD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Hong Kong dollar pair for a period of 2256 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.