The exchange rate as of today for NZD/HNL is NZD per HNL, which means that with 100 New Zealand dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for NZD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or HNL currencies.

NZD to HNL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 03:04:25 +0000	17,2430000000	+1,0978
Tue, 24 Oct 2017 17:18:24 +0000	16,1452000000	-0,5448
Wed, 18 Oct 2017 14:33:15 +0000	16,6900000000	-0,0714
Tue, 17 Oct 2017 22:51:36 +0000	16,7614000000	-0,0052
Tue, 17 Oct 2017 03:22:12 +0000	16,7666000000	-0,0555
Mon, 16 Oct 2017 22:38:13 +0000	16,8221000000	+0,3303
Wed, 11 Oct 2017 20:51:24 +0000	16,4918000000	-0,0532
Sat, 07 Oct 2017 07:23:10 +0000	16,5450000000	-0,0159
Fri, 06 Oct 2017 04:22:07 +0000	16,5609000000	-0,1962
Wed, 04 Oct 2017 11:06:34 +0000	16,7571000000	-0,0653
Sat, 30 Sep 2017 20:41:35 +0000	16,8224000000	-0,0391
Fri, 29 Sep 2017 10:41:46 +0000	16,8615000000	+0,0231
Fri, 29 Sep 2017 03:47:05 +0000	16,8384000000	+0,0573
Thu, 28 Sep 2017 11:19:25 +0000	16,7811000000	-0,0154
Tue, 26 Sep 2017 13:13:12 +0000	16,7965000000	-0,1489
Mon, 25 Sep 2017 05:35:12 +0000	16,9454000000	-0,1604
Sat, 23 Sep 2017 10:36:11 +0000	17,1058000000	+0,1638
Mon, 18 Sep 2017 15:29:08 +0000	16,9420000000	-0,1322
Mon, 18 Sep 2017 03:41:25 +0000	17,0742000000	+0,0535
Sun, 17 Sep 2017 14:27:52 +0000	17,0207000000	0
Sun, 17 Sep 2017 04:17:05 +0000	17,0207000000	+0,0475
Fri, 15 Sep 2017 09:11:08 +0000	16,9732000000	-0,014
Sat, 09 Sep 2017 17:54:22 +0000	16,9872000000	+0,1207
Wed, 06 Sep 2017 16:44:01 +0000	16,8665000000	+0,0942
Tue, 05 Sep 2017 07:18:38 +0000	16,7723000000	+0,0435
Sun, 03 Sep 2017 17:20:44 +0000	16,7288000000	+0,0004
Thu, 31 Aug 2017 06:32:15 +0000	16,7284000000	-0,2477
Wed, 30 Aug 2017 02:26:53 +0000	16,9761000000	-0,064
Tue, 29 Aug 2017 11:47:55 +0000	17,0401000000	-0,0096
Tue, 22 Aug 2017 14:42:47 +0000	17,0497000000	-0,0389
Sun, 20 Aug 2017 03:44:28 +0000	17,0886000000	-0,0219
Thu, 17 Aug 2017 05:47:48 +0000	17,1105000000	+0,0083
Sun, 13 Aug 2017 09:01:14 +0000	17,1022000000	+0,0789
Fri, 11 Aug 2017 08:37:57 +0000	17,0233000000	+0,0271
Thu, 10 Aug 2017 06:55:20 +0000	16,9962000000	-0,1983
Wed, 09 Aug 2017 22:44:06 +0000	17,1945000000	-0,1224
Sat, 05 Aug 2017 17:15:32 +0000	17,3169000000	-0,0704
Thu, 03 Aug 2017 15:13:28 +0000	17,3873000000	-0,1495
Mon, 31 Jul 2017 17:01:18 +0000	17,5368000000	-0,0384
Mon, 31 Jul 2017 03:38:24 +0000	17,5752000000	-0,0136
Sun, 30 Jul 2017 01:37:22 +0000	17,5888000000	0
Sat, 29 Jul 2017 13:34:58 +0000	17,5888000000	+0,2073
Wed, 26 Jul 2017 06:28:26 +0000	17,3815000000	-0,0612
Mon, 24 Jul 2017 09:01:53 +0000	17,4427000000	+0,0358
Mon, 24 Jul 2017 05:31:00 +0000	17,4069000000	-0,0652
Sun, 23 Jul 2017 14:55:59 +0000	17,4721000000	+0,0027
Fri, 21 Jul 2017 20:17:02 +0000	17,4694000000	+0,1092
Thu, 20 Jul 2017 19:24:50 +0000	17,3602000000	+0,117
Thu, 20 Jul 2017 14:07:20 +0000	17,2432000000	+0,0482
Mon, 17 Jul 2017 12:34:08 +0000	17,1950000000	-0,0259
Sat, 15 Jul 2017 11:28:30 +0000	17,2209000000	+0,2509
Wed, 12 Jul 2017 11:07:18 +0000	16,9700000000	-0,0023
Wed, 12 Jul 2017 04:46:21 +0000	16,9723000000	+0,0465
Tue, 11 Jul 2017 11:26:10 +0000	16,9258000000	-0,1341
Mon, 10 Jul 2017 04:28:07 +0000	17,0599000000	-0,0015
Thu, 06 Jul 2017 02:45:49 +0000	17,0614000000	-0,05
Tue, 04 Jul 2017 17:50:23 +0000	17,1114000000	+0,0746
Tue, 04 Jul 2017 02:01:48 +0000	17,0368000000	-0,1333
Thu, 29 Jun 2017 03:44:14 +0000	17,1701000000	+0,0975
Sun, 25 Jun 2017 13:47:03 +0000	17,0726000000	0
Sun, 25 Jun 2017 05:33:03 +0000	17,0726000000	+0,0958
Tue, 20 Jun 2017 16:57:04 +0000	16,9768000000	+0,0235
Mon, 19 Jun 2017 21:02:01 +0000	16,9533000000	-0,061
Mon, 19 Jun 2017 11:53:00 +0000	17,0143000000	-0,0051
Sun, 18 Jun 2017 23:34:53 +0000	17,0194000000	+0,0661
Fri, 16 Jun 2017 11:54:11 +0000	16,9533000000	+0,0514
Fri, 09 Jun 2017 17:58:41 +0000	16,9019000000	+0,1623
Mon, 05 Jun 2017 22:43:41 +0000	16,7396000000	-0,0066
Fri, 02 Jun 2017 19:34:14 +0000	16,7462000000	+0,1678
Sat, 27 May 2017 11:18:08 +0000	16,5784000000	+0,0244
Thu, 25 May 2017 06:05:35 +0000	16,5540000000	+0,0957
Tue, 23 May 2017 03:05:18 +0000	16,4583000000	+0,3155
Mon, 15 May 2017 16:51:47 +0000	16,1428000000	+0,0428
Fri, 12 May 2017 23:51:13 +0000	16,1000000000	+0,0415
Thu, 11 May 2017 14:54:24 +0000	16,0585000000	-0,2208
Wed, 10 May 2017 18:48:50 +0000	16,2793000000	-0,0192
Wed, 10 May 2017 13:04:08 +0000	16,2985000000	+0,0312
Mon, 08 May 2017 06:01:10 +0000	16,2673000000	+0,0815
Wed, 03 May 2017 18:23:00 +0000	16,1858000000	-0,0513
Tue, 02 May 2017 10:18:38 +0000	16,2371000000	+0,1031
Fri, 28 Apr 2017 18:15:50 +0000	16,1340000000	-0,085
Thu, 27 Apr 2017 06:58:50 +0000	16,2190000000	-0,2695
Fri, 21 Apr 2017 21:08:49 +0000	16,4885000000	+0,0305
Thu, 20 Apr 2017 15:58:25 +0000	16,4580000000	-0,0248
Wed, 19 Apr 2017 06:51:37 +0000	16,4828000000	+0,0271
Mon, 17 Apr 2017 22:35:33 +0000	16,4557000000	+0,0399
Sun, 16 Apr 2017 00:00:42 +0000	16,4158000000	0
Sat, 15 Apr 2017 20:59:45 +0000	16,4158000000	-0,007
Thu, 13 Apr 2017 07:35:19 +0000	16,4228000000	+0,1234
Wed, 12 Apr 2017 05:17:01 +0000	16,2994000000	+0,0314
Sat, 08 Apr 2017 15:47:29 +0000	16,2680000000	-0,0864
Wed, 05 Apr 2017 13:02:37 +0000	16,3544000000	-0,0222
Tue, 04 Apr 2017 19:58:52 +0000	16,3766000000	-0,0282
Tue, 04 Apr 2017 06:19:27 +0000	16,4048000000	-0,0632
Sun, 02 Apr 2017 11:21:05 +0000	16,4680000000	+0,0376
Fri, 31 Mar 2017 06:59:52 +0000	16,4304000000	-0,0808
Thu, 30 Mar 2017 06:54:32 +0000	16,5112000000	-0,0693
Thu, 23 Mar 2017 14:27:53 +0000	16,5805000000	+0,0313
Wed, 22 Mar 2017 06:28:43 +0000	16,5492000000	-0,011
Tue, 21 Mar 2017 23:35:09 +0000	16,5602000000	+0,0959
Fri, 17 Mar 2017 09:17:34 +0000	16,4643000000	+0,0068
Thu, 16 Mar 2017 05:38:01 +0000	16,4575000000	+0,1501
Tue, 14 Mar 2017 18:47:00 +0000	16,3074000000	-0,0337
Mon, 13 Mar 2017 06:32:13 +0000	16,3411000000	+0,0661
Wed, 08 Mar 2017 23:39:24 +0000	16,2750000000	-0,2967
Sat, 04 Mar 2017 17:28:16 +0000	16,5717000000	-0,0094
Fri, 03 Mar 2017 13:49:14 +0000	16,5811000000	-0,2133
Thu, 02 Mar 2017 06:20:12 +0000	16,7944000000	+0,028
Wed, 01 Mar 2017 14:13:42 +0000	16,7664000000	-0,2662
Tue, 28 Feb 2017 17:47:03 +0000	17,0326000000	+0,1048
Tue, 28 Feb 2017 10:17:45 +0000	16,9278000000	-0,0047
Mon, 27 Feb 2017 19:29:42 +0000	16,9325000000	-0,0082
Sun, 26 Feb 2017 23:30:28 +0000	16,9407000000	-0,0155
Fri, 24 Feb 2017 15:14:38 +0000	16,9562000000	+0,0428
Mon, 20 Feb 2017 17:23:43 +0000	16,9134000000	-0,0003
Fri, 17 Feb 2017 20:36:26 +0000	16,9137000000	-0,0293
Tue, 14 Feb 2017 12:17:10 +0000	16,9430000000	-0,0133
Thu, 09 Feb 2017 16:37:42 +0000	16,9563000000	-0,3121
Sat, 04 Feb 2017 02:34:38 +0000	17,2684000000	+0,0978
Fri, 03 Feb 2017 10:02:51 +0000	17,1706000000	+0,0087
Sun, 29 Jan 2017 19:27:06 +0000	17,1619000000	0
Sun, 29 Jan 2017 09:28:37 +0000	17,1619000000	+0,0748
Thu, 26 Jan 2017 15:59:44 +0000	17,0871000000	-0,0392
Mon, 23 Jan 2017 22:43:24 +0000	17,1263000000	+0,1772
Thu, 19 Jan 2017 13:46:19 +0000	16,9491000000	-0,0071
Thu, 19 Jan 2017 09:50:46 +0000	16,9562000000	-0,0368
Wed, 18 Jan 2017 10:22:45 +0000	16,9930000000	+0,1773
Sun, 15 Jan 2017 21:45:32 +0000	16,8157000000	+0,3474
Tue, 10 Jan 2017 20:58:19 +0000	16,4683000000	-0,0643
Mon, 09 Jan 2017 17:36:35 +0000	16,5326000000	+0,0066
Fri, 06 Jan 2017 03:08:53 +0000	16,5260000000	+0,1991
Wed, 04 Jan 2017 17:12:03 +0000	16,3269000000	+0,0182
Wed, 04 Jan 2017 12:00:10 +0000	16,3087000000	+0,0448
Mon, 02 Jan 2017 11:20:57 +0000	16,2639000000	-0,0779
Fri, 30 Dec 2016 05:20:08 +0000	16,3418000000	+0,1671
Tue, 27 Dec 2016 17:19:10 +0000	16,1747000000	+0,07
Sat, 24 Dec 2016 23:34:43 +0000	16,1047000000	-0,0965
Thu, 22 Dec 2016 20:42:21 +0000	16,2012000000	-0,0513
Tue, 20 Dec 2016 02:48:08 +0000	16,2525000000	-0,0926
Sun, 18 Dec 2016 23:26:53 +0000	16,3451000000	+0,0352
Sun, 18 Dec 2016 14:33:43 +0000	16,3099000000	-0,2325
Thu, 15 Dec 2016 11:41:52 +0000	16,5424000000	-0,3892
Wed, 14 Dec 2016 06:52:44 +0000	16,9316000000	+0,1496
Mon, 12 Dec 2016 08:56:34 +0000	16,7820000000	-0,0487
Fri, 09 Dec 2016 06:47:45 +0000	16,8307000000	+0,1455
Wed, 07 Dec 2016 04:03:20 +0000	16,6852000000	+0,2487
Sun, 04 Dec 2016 19:57:18 +0000	16,4365000000	0
Sat, 03 Dec 2016 04:07:46 +0000	16,4365000000	-0,1428
Fri, 02 Dec 2016 10:34:10 +0000	16,5793000000	+0,2975
Sun, 27 Nov 2016 04:33:20 +0000	16,2818000000	0
Sat, 26 Nov 2016 21:49:57 +0000	16,2818000000	-0,0527
Wed, 23 Nov 2016 09:12:13 +0000	16,3345000000	+0,2073
Sat, 19 Nov 2016 07:10:21 +0000	16,1272000000	-0,3904
Tue, 15 Nov 2016 00:46:42 +0000	16,5176000000	+0,1051
Sun, 13 Nov 2016 01:48:00 +0000	16,4125000000	-0,5418
Tue, 08 Nov 2016 13:26:57 +0000	16,9543000000	+0,3902
Sun, 06 Nov 2016 08:41:22 +0000	16,5641000000	-0,0923
Tue, 01 Nov 2016 22:01:20 +0000	16,6564000000	+0,5876
Sun, 30 Oct 2016 14:30:48 +0000	16,0688000000	0
Sat, 29 Oct 2016 12:45:17 +0000	16,0688000000	-0,4495
Wed, 26 Oct 2016 21:34:48 +0000	16,5183000000	-0,0216
Tue, 25 Oct 2016 16:59:04 +0000	16,5399000000	-0,0171
Fri, 21 Oct 2016 05:48:34 +0000	16,5570000000	-0,1086
Wed, 19 Oct 2016 01:02:13 +0000	16,6656000000	+0,3674
Sat, 15 Oct 2016 07:24:57 +0000	16,2982000000	+0,0281
Thu, 13 Oct 2016 03:05:35 +0000	16,2701000000	+0,0205
Sat, 08 Oct 2016 10:47:56 +0000	16,2496000000	-0,4511
Sat, 01 Oct 2016 06:24:45 +0000	16,7007000000	-0,0579
Thu, 29 Sep 2016 13:53:27 +0000	16,7586000000	+0,345
Sun, 25 Sep 2016 10:36:55 +0000	16,4136000000	-0,4541
Fri, 23 Sep 2016 15:48:55 +0000	16,8677000000	+0,0439
Thu, 22 Sep 2016 01:20:26 +0000	16,8238000000	+0,1797
Sun, 18 Sep 2016 14:38:52 +0000	16,6441000000	+0,0452
Wed, 14 Sep 2016 01:41:08 +0000	16,5989000000	-0,2932
Fri, 09 Sep 2016 10:14:36 +0000	16,8921000000	-0,023
Thu, 08 Sep 2016 19:44:01 +0000	16,9151000000	+0,2794
Sun, 04 Sep 2016 05:33:48 +0000	16,6357000000	+0,0658
Sun, 28 Aug 2016 04:37:49 +0000	16,5699000000	-0,162
Wed, 24 Aug 2016 20:21:38 +0000	16,7319000000	+0,1007
Fri, 19 Aug 2016 14:54:05 +0000	16,6312000000	+0,1245
Mon, 15 Aug 2016 10:36:09 +0000	16,5067000000	+0,1058
Sun, 14 Aug 2016 03:41:13 +0000	16,4009000000	+0,008
Tue, 09 Aug 2016 22:14:47 +0000	16,3929000000	+0,0705
Sun, 07 Aug 2016 05:54:28 +0000	16,3224000000	0
Fri, 05 Aug 2016 22:33:31 +0000	16,3224000000	-0,1282
Fri, 05 Aug 2016 04:08:43 +0000	16,4506000000	+0,1415
Sun, 31 Jul 2016 03:37:53 +0000	16,3091000000	0
Sat, 30 Jul 2016 22:34:52 +0000	16,3091000000	-0,1832
Fri, 29 Jul 2016 21:57:23 +0000	16,4923000000	+0,3085
Tue, 26 Jul 2016 10:27:21 +0000	16,1838000000	+0,1997
Fri, 22 Jul 2016 12:05:55 +0000	15,9841000000	-0,1164
Wed, 20 Jul 2016 09:13:27 +0000	16,1005000000	-0,131
Mon, 18 Jul 2016 10:49:21 +0000	16,2315000000	-0,0051
Sun, 17 Jul 2016 21:53:15 +0000	16,2366000000	0
Sat, 16 Jul 2016 12:06:11 +0000	16,2366000000	-0,142
Fri, 15 Jul 2016 11:33:10 +0000	16,3786000000	+0,0189
Fri, 15 Jul 2016 04:35:51 +0000	16,3597000000	-0,3222
Tue, 12 Jul 2016 10:52:30 +0000	16,6819000000	+0,0813
Sun, 10 Jul 2016 18:05:44 +0000	16,6006000000	+0,1813
Tue, 05 Jul 2016 03:11:16 +0000	16,4193000000	+0,164
Thu, 30 Jun 2016 23:18:26 +0000	16,2553000000	-0,0014
Thu, 30 Jun 2016 15:17:45 +0000	16,2567000000	+0,0431
Wed, 29 Jun 2016 20:53:28 +0000	16,2136000000	+0,3308
Tue, 28 Jun 2016 00:03:42 +0000	15,8828000000	-0,5959
Thu, 23 Jun 2016 17:12:07 +0000	16,4787000000	+0,3116
Mon, 20 Jun 2016 23:10:28 +0000	16,1671000000	+0,1247
Sat, 18 Jun 2016 07:44:37 +0000	16,0424000000	+0,0166
Fri, 17 Jun 2016 07:04:33 +0000	16,0258000000	-0,0746
Fri, 10 Jun 2016 13:45:51 +0000	16,1004000000	-0,1197
Thu, 09 Jun 2016 00:28:41 +0000	16,2201000000	+0,4628
Fri, 03 Jun 2016 23:57:06 +0000	15,7573000000	+0,3568
Wed, 01 Jun 2016 01:25:33 +0000	15,4005000000	+0,1777
Fri, 27 May 2016 17:03:04 +0000	15,2228000000	-0,0742
Wed, 25 May 2016 11:49:01 +0000	15,2970000000	+0,0296
Sat, 21 May 2016 02:19:57 +0000	15,2674000000	-0,0266
Fri, 13 May 2016 20:18:35 +0000	15,2940000000	-0,07
Fri, 13 May 2016 03:09:49 +0000	15,3640000000	-0,0445
Thu, 12 May 2016 16:59:02 +0000	15,4085000000	+0,0167
Sun, 08 May 2016 17:31:48 +0000	15,3918000000	-0,2564
Tue, 03 May 2016 16:03:49 +0000	15,6482000000	-0,1098
Wed, 20 Apr 2016 17:03:22 +0000	15,7580000000	+0,136
Wed, 13 Apr 2016 17:49:44 +0000	15,6220000000	+0,212
Mon, 11 Apr 2016 00:02:22 +0000	15,4100000000	-0,002
Wed, 06 Apr 2016 04:48:39 +0000	15,4120000000	-0,2147
Sat, 02 Apr 2016 22:17:24 +0000	15,6267000000	-0,0154
Wed, 30 Mar 2016 16:59:16 +0000	15,6421000000	+0,2516
Tue, 29 Mar 2016 15:07:35 +0000	15,3905000000	+0,2075
Thu, 24 Mar 2016 01:58:57 +0000	15,1830000000	+0,0684
Tue, 15 Mar 2016 00:08:44 +0000	15,1146000000	-0,1472
Sun, 13 Mar 2016 19:39:30 +0000	15,2618000000	0
Sat, 12 Mar 2016 16:55:18 +0000	15,2618000000	-0,0878
Mon, 07 Mar 2016 02:03:57 +0000	15,3496000000	-0,0707
Sat, 05 Mar 2016 19:26:01 +0000	15,4203000000	+0,5217
Tue, 01 Mar 2016 10:05:30 +0000	14,8986000000	-0,0888
Sun, 28 Feb 2016 03:52:01 +0000	14,9874000000	0
Sat, 27 Feb 2016 21:35:20 +0000	14,9874000000	-0,2507
Fri, 26 Feb 2016 11:10:30 +0000	15,2381000000	-0,0324
Fri, 26 Feb 2016 03:04:52 +0000	15,2705000000	+0,2162
Thu, 25 Feb 2016 07:51:35 +0000	15,0543000000	+0,0056
Thu, 25 Feb 2016 01:14:37 +0000	15,0487000000	+0,0929
Fri, 19 Feb 2016 03:49:19 +0000	14,9558000000	-0,0893
Mon, 15 Feb 2016 21:33:22 +0000	15,0451000000	+0,0755
Sun, 14 Feb 2016 05:56:48 +0000	14,9696000000	0
Sat, 13 Feb 2016 17:24:28 +0000	14,9696000000	+0,0805
Wed, 03 Feb 2016 13:21:31 +0000	14,8891000000	+0,3126
Mon, 01 Feb 2016 02:11:14 +0000	14,5765000000	-0,0245
Sat, 30 Jan 2016 01:35:35 +0000	14,6010000000	-0,0028
Sat, 23 Jan 2016 22:41:18 +0000	14,6038000000	0
Fri, 22 Jan 2016 22:43:50 +0000	14,6038000000	+0,1006
Sun, 17 Jan 2016 22:14:12 +0000	14,5032000000	+0,0487
Thu, 14 Jan 2016 12:20:21 +0000	14,4545000000	-0,2072
Fri, 08 Jan 2016 19:36:16 +0000	14,6617000000	-0,2174
Wed, 06 Jan 2016 02:29:20 +0000	14,8791000000	-0,1877
Tue, 05 Jan 2016 07:59:13 +0000	15,0668000000	-0,2397
Sun, 03 Jan 2016 06:33:53 +0000	15,3065000000	+0,0403
Thu, 31 Dec 2015 20:30:58 +0000	15,2662000000	-0,0559
Thu, 31 Dec 2015 07:21:45 +0000	15,3221000000	+0,0102
Wed, 30 Dec 2015 08:11:31 +0000	15,3119000000	+0,031
Sat, 26 Dec 2015 03:32:20 +0000	15,2809000000	+0,0238
Fri, 25 Dec 2015 01:11:31 +0000	15,2571000000	+0,1759
Thu, 17 Dec 2015 00:05:38 +0000	15,0812000000	+0,1201
Sun, 13 Dec 2015 02:09:55 +0000	14,9611000000	+0,0033
Fri, 11 Dec 2015 22:20:48 +0000	14,9578000000	-0,0492
Thu, 10 Dec 2015 21:26:49 +0000	15,0070000000	+10
Sat, 05 Dec 2015 16:50:31 +0000	15,0069000000	+0,4962
Sun, 29 Nov 2015 11:34:14 +0000	14,5107000000	-0,0054
Fri, 27 Nov 2015 19:32:13 +0000	14,5161000000	-0,0655
Wed, 25 Nov 2015 22:13:05 +0000	14,5816000000	+0,139
Mon, 23 Nov 2015 04:30:55 +0000	14,4426000000	-0,0511
Thu, 19 Nov 2015 04:52:15 +0000	14,4937000000	+0,1649
Tue, 17 Nov 2015 22:12:05 +0000	14,3288000000	-0,1397
Fri, 13 Nov 2015 07:00:36 +0000	14,4685000000	+0,0457
Sat, 07 Nov 2015 13:04:15 +0000	14,4228000000	-0,5192
Tue, 27 Oct 2015 08:06:23 +0000	14,9420000000	+0,0495
Sun, 25 Oct 2015 11:01:31 +0000	14,8925000000	-0,1535
Sat, 17 Oct 2015 03:02:20 +0000	15,0460000000	+0,2449
Wed, 14 Oct 2015 08:38:09 +0000	14,8011000000	+0,2516
Thu, 08 Oct 2015 11:47:40 +0000	14,5495000000	+0,0124
Wed, 07 Oct 2015 09:15:23 +0000	14,5371000000	+0,4837
Wed, 30 Sep 2015 22:23:22 +0000	14,0534000000	+0,2022
Tue, 29 Sep 2015 02:56:31 +0000	13,8512000000	-0,1755
Sun, 27 Sep 2015 12:57:19 +0000	14,0267000000	0
Sun, 27 Sep 2015 06:10:18 +0000	14,0267000000	-0,0022
Fri, 25 Sep 2015 21:03:12 +0000	14,0289000000	+0,0971
Thu, 24 Sep 2015 18:18:33 +0000	13,9318000000	+0,1101
Tue, 22 Sep 2015 20:05:46 +0000	13,8217000000	-0,0486
Mon, 14 Sep 2015 02:53:30 +0000	13,8703000000	+0,0291
Sat, 12 Sep 2015 03:40:06 +0000	13,8412000000	-0,3845
Thu, 27 Aug 2015 16:08:32 +0000	14,2257000000	-0,04
Wed, 26 Aug 2015 01:34:31 +0000	14,2657000000	-0,0393
Tue, 25 Aug 2015 18:22:22 +0000	14,3050000000	-0,1738
Wed, 19 Aug 2015 05:27:18 +0000	14,4788000000	-0,0438
Mon, 10 Aug 2015 16:19:49 +0000	14,5226000000	+0,039
Sun, 02 Aug 2015 23:20:37 +0000	14,4836000000	-0,0039
Sun, 02 Aug 2015 05:29:56 +0000	14,4875000000	+0,0585
Sun, 26 Jul 2015 12:46:15 +0000	14,4290000000	+0,0234
Mon, 20 Jul 2015 08:39:11 +0000	14,4056000000	+0,1194
Sat, 18 Jul 2015 18:42:48 +0000	14,2862000000	-0,0066
Fri, 17 Jul 2015 21:46:23 +0000	14,2928000000	-0,0235
Thu, 16 Jul 2015 01:42:34 +0000	14,3163000000	-0,3325
Wed, 15 Jul 2015 09:48:18 +0000	14,6488000000	+0,0297
Tue, 14 Jul 2015 00:54:43 +0000	14,6191000000	-0,5366
Sat, 20 Jun 2015 17:14:59 +0000	15,1557000000	+0,018
Fri, 19 Jun 2015 19:36:43 +0000	15,1377000000	-0,2097
Sat, 13 Jun 2015 19:45:59 +0000	15,3474000000	-0,6593
Sun, 24 May 2015 03:45:26 +0000	16,0067000000	-0,3913
Sat, 16 May 2015 13:23:43 +0000	16,3980000000	-0,1529
Thu, 14 May 2015 05:18:10 +0000	16,5509000000	-0,0661
Tue, 05 May 2015 20:19:37 +0000	16,6170000000	-0,055
Fri, 01 May 2015 08:34:46 +0000	16,6720000000	-0,0322
Sat, 25 Apr 2015 10:08:07 +0000	16,7042000000	+0,0217
Fri, 24 Apr 2015 18:56:44 +0000	16,6825000000	+0,683
Thu, 02 Apr 2015 20:13:00 +0000	15,9995000000	-0,1668
Sat, 03 Jan 2015 00:42:48 +0000	16,1663000000	-0,0743
Wed, 10 Dec 2014 19:43:29 +0000	16,2406000000	-0,5521
Sun, 16 Nov 2014 01:33:37 +0000	16,7927000000	+0,2409
Tue, 04 Nov 2014 17:06:29 +0000	16,5518000000	-0,1779
Fri, 10 Oct 2014 05:09:29 +0000	16,7297000000	-0,8755
Mon, 01 Sep 2014 00:48:38 +0000	17,6052000000	-0,1439
Fri, 22 Aug 2014 06:56:36 +0000	17,7491000000	+0,0084
Tue, 12 Aug 2014 22:03:43 +0000	17,7407000000	+0,0111
Tue, 12 Aug 2014 10:59:58 +0000	17,7296000000	-0,1239
Fri, 01 Aug 2014 20:28:50 +0000	17,8535000000	-0,3824
Mon, 21 Jul 2014 09:48:47 +0000	18,2359000000	-0,2443
Mon, 14 Jul 2014 08:20:02 +0000	18,4802000000	+0,4583
Tue, 17 Jun 2014 20:41:49 +0000	18,0219000000	-0,0137
Mon, 16 Jun 2014 00:11:46 +0000	18,0356000000	+0,3004
Sun, 08 Jun 2014 07:41:24 +0000	17,7352000000	0
Fri, 06 Jun 2014 19:36:09 +0000	17,7352000000	+0,2116
Sun, 01 Jun 2014 04:57:29 +0000	17,5236000000	-0,1805
Tue, 27 May 2014 07:09:46 +0000	17,7041000000	+1,3249
Thu, 24 Apr 2014 23:03:06 +0000	16,3792000000	-0,0076
Fri, 18 Apr 2014 03:36:23 +0000	16,3868000000	-0,0507
Wed, 16 Apr 2014 12:41:58 +0000	16,4375000000	-0,1511
Mon, 14 Apr 2014 06:39:24 +0000	16,5886000000	-0,0345
Sun, 13 Apr 2014 16:28:57 +0000	16,6231000000	-0,0176
Sun, 30 Mar 2014 20:33:16 +0000	16,6407000000	0
Sat, 29 Mar 2014 15:19:21 +0000	16,6407000000	+0,074
Thu, 27 Mar 2014 03:54:20 +0000	16,5667000000	+0,0461
Wed, 26 Mar 2014 19:40:18 +0000	16,5206000000	+0,1129
Sat, 01 Mar 2014 17:38:16 +0000	16,4077000000	-0,0704
Sun, 16 Feb 2014 21:06:43 +0000	16,4781000000	+0,3949
Sun, 02 Feb 2014 20:34:10 +0000	16,0832000000	-0,5371
Tue, 21 Jan 2014 11:47:17 +0000	16,6203000000	+0,0479
Fri, 10 Jan 2014 05:51:20 +0000	16,5724000000	-0,0951
Wed, 08 Jan 2014 01:14:32 +0000	16,6675000000	+0,1322
Sun, 29 Dec 2013 02:29:02 +0000	16,5353000000	-0,144
Mon, 23 Dec 2013 05:11:46 +0000	16,6793000000	+0,0136
Sat, 21 Dec 2013 07:47:03 +0000	16,6657000000	-0,1504
Mon, 02 Dec 2013 09:52:29 +0000	16,8161000000	-0,0572121
Wed, 02 Oct 2013 02:45:48 +0000	16,8733121000	-0,257112
Mon, 23 Sep 2013 23:16:51 +0000	17,1304241000	+1,0040886
Thu, 05 Sep 2013 01:06:20 +0000	16,1263355000	+0,134573
Tue, 27 Aug 2013 04:15:50 +0000	15,9917625000	+0,0591306
Sun, 25 Aug 2013 22:34:26 +0000	15,9326319000	-0,3425496
Wed, 14 Aug 2013 10:09:09 +0000	16,2751815000	-0,1448886
Sat, 10 Aug 2013 07:43:29 +0000	16,4200701000	+0,4364635
Sat, 03 Aug 2013 10:59:54 +0000	15,9836066000	-0,0255012
Tue, 23 Jul 2013 08:03:32 +0000	16,0091078000	+0,2011169
Mon, 15 Jul 2013 10:27:53 +0000	15,8079909000	-0,024006
Thu, 04 Jul 2013 23:29:32 +0000	15,8319969000	+0,1004527
Mon, 01 Jul 2013 20:57:18 +0000	15,7315442000	-0,5045134
Wed, 19 Jun 2013 18:15:09 +0000	16,2360576000	+0,0567836
Wed, 19 Jun 2013 08:17:53 +0000	16,1792740000	+0,0058439
Tue, 18 Jun 2013 02:32:36 +0000	16,1734301000	-0,1865171
Sat, 15 Jun 2013 13:54:08 +0000	16,3599472000	+0,9474754
Wed, 22 May 2013 13:18:35 +0000	15,4124718000	-0,0688902
Wed, 22 May 2013 02:34:25 +0000	15,4813620000	-0,892907
Thu, 02 May 2013 14:52:14 +0000	16,3742690000	0
Thu, 02 May 2013 05:57:01 +0000	16,3742690000	-0,4283633
Fri, 12 Apr 2013 08:30:47 +0000	16,8026323000	+0,3298361
Sun, 07 Apr 2013 08:19:33 +0000	16,4727962000	0
Sat, 06 Apr 2013 09:41:13 +0000	16,4727962000	+0,069425
Sun, 31 Mar 2013 17:37:22 +0000	16,4033712000	-0,0631946
Wed, 27 Mar 2013 19:16:38 +0000	16,4665658000	+0,0298272
Sat, 23 Mar 2013 06:06:13 +0000	16,4367386000	+0,1588171
Mon, 18 Mar 2013 04:27:13 +0000	16,2779215000	-0,0493749
Sat, 16 Mar 2013 09:23:48 +0000	16,3272964000	+0,0326314
Mon, 04 Mar 2013 19:19:48 +0000	16,2946650000	-0,1053509
Fri, 01 Mar 2013 14:10:03 +0000	16,4000159000	-0,1520099
Tue, 26 Feb 2013 12:27:38 +0000	16,5520258000	-0,3938518
Sat, 16 Feb 2013 09:05:26 +0000	16,9458776000	0
Sat, 16 Feb 2013 01:35:34 +0000	16,9458776000	+0,011952
Thu, 14 Feb 2013 12:57:57 +0000	16,9339256000	+0,2928228
Tue, 12 Feb 2013 04:40:43 +0000	16,6411028000	-0,0199199
Mon, 11 Feb 2013 02:24:06 +0000	16,6610227000	+0,0458158
Sun, 10 Feb 2013 09:20:58 +0000	16,6152069000	-0,1756891
Sat, 02 Feb 2013 19:52:25 +0000	16,7908960000	+0,1139374
Wed, 30 Jan 2013 05:42:53 +0000	16,6769586000	-0,0948469
Sat, 12 Jan 2013 09:29:54 +0000	16,7718055000	0
Fri, 11 Jan 2013 10:50:44 +0000	16,7718055000	+0,1791009
Sat, 05 Jan 2013 02:46:01 +0000	16,5927046000	-0,0736304
Wed, 02 Jan 2013 09:26:43 +0000	16,6663350000	-0,0234899
Wed, 19 Dec 2012 04:44:06 +0000	16,6898249000	+0,6478489
Sat, 17 Nov 2012 19:47:54 +0000	16,0419760000	-0,0981529
Wed, 14 Nov 2012 02:40:55 +0000	16,1401289000	-0,0201686
Mon, 12 Nov 2012 20:06:27 +0000	16,1602975000	-0,0155068
Thu, 18 Oct 2012 01:26:24 +0000	16,1758043000	+0,1146075
Wed, 10 Oct 2012 04:11:17 +0000	16,0611968000	+0,4699988
Thu, 06 Sep 2012 08:19:01 +0000	15,5911980000	-0,1745678
Tue, 21 Aug 2012 08:47:19 +0000	15,7657658000	0
Mon, 20 Aug 2012 21:00:16 +0000	15,7657658000	-0,07215
Thu, 09 Aug 2012 19:49:24 +0000	15,8379158000	+0,3549397
Fri, 03 Aug 2012 12:16:48 +0000	15,4829761000	+0,1006992
Thu, 02 Aug 2012 15:18:53 +0000	15,3822769000	+0,1935851
Wed, 11 Jul 2012 00:05:03 +0000	15,1886918000	-0,0323853
Thu, 21 Jun 2012 21:14:23 +0000	15,2210771000	+0,0285752
Wed, 20 Jun 2012 15:52:06 +0000	15,1925019000	+0,1409712
Sun, 17 Jun 2012 03:32:02 +0000	15,0515307000	0
Sat, 16 Jun 2012 19:58:02 +0000	15,0515307000	+0,2800374
Wed, 13 Jun 2012 06:31:51 +0000	14,7714933000	+0,3352828
Fri, 18 May 2012 14:02:00 +0000	14,4362105000	-1,1772999
Mon, 02 Apr 2012 14:03:59 +0000	15,6135104000	-0,001905
Wed, 28 Mar 2012 12:15:32 +0000	15,6154154000	-0,0704856
Mon, 19 Mar 2012 11:05:39 +0000	15,6859010000	-0,2838473
Wed, 08 Feb 2012 23:48:38 +0000	15,9697483000	+0,5314994
Wed, 25 Jan 2012 04:06:43 +0000	15,4382489000	+0,079731
Sat, 21 Jan 2012 08:36:45 +0000	15,3585179000	+0,4905173
Sun, 08 Jan 2012 20:13:06 +0000	14,8680006000	+0,1964497
Tue, 27 Dec 2011 01:22:47 +0000	14,6715509000	+0,1956963
Fri, 16 Dec 2011 23:39:36 +0000	14,4758546000	-0,2893477
Wed, 07 Dec 2011 09:15:55 +0000	14,7652023000	+0,7339629
Wed, 23 Nov 2011 15:07:03 +0000	14,0312394000	-0,9374928
Mon, 14 Nov 2011 04:45:02 +0000	14,9687322000	-0,4453288
Mon, 31 Oct 2011 16:01:00 +0000	15,4140610000	-0,1080159
Fri, 28 Oct 2011 10:51:31 +0000	15,5220769000	+0,5513719
Sun, 23 Oct 2011 21:33:21 +0000	14,9707050000	-0,03213
Fri, 21 Oct 2011 01:03:35 +0000	15,0028350000	-1,0289499
Sun, 04 Sep 2011 03:57:17 +0000	16,0317849000	+0,0301279
Fri, 02 Sep 2011 22:19:11 +0000	16,0016570000	+0,001883
Fri, 02 Sep 2011 00:30:37 +0000	15,9997740000	-0,0263619
Thu, 01 Sep 2011 09:44:36 +0000	16,0261359000	-0,0800455
Wed, 31 Aug 2011 21:38:51 +0000	16,1061814000	+0,128111
Wed, 31 Aug 2011 03:23:19 +0000	15,9780704000	0
Tue, 30 Aug 2011 23:15:32 +0000	15,9780704000	+0,0640554
Tue, 30 Aug 2011 05:14:31 +0000	15,9140150000	+0,3014375
Mon, 29 Aug 2011 02:17:10 +0000	15,6125775000	0

Please note that NZD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 03:04:25 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Honduran lempir exchange chart

Note: The New Zealand dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the NZD/HNL currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Honduran lempir pair for a period of 2391 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.