The exchange rate as of today for NZD/HRK is NZD per HRK, which means that with 100 New Zealand dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for NZD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or HRK currencies.

NZD to HRK exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 20:28:43 +0000	4,3162000000	-0,1148
Tue, 31 Oct 2017 00:55:22 +0000	4,4310000000	+0,0053
Fri, 27 Oct 2017 11:26:57 +0000	4,4257000000	+0,0482
Wed, 25 Oct 2017 22:58:00 +0000	4,3775000000	-0,0779
Mon, 23 Oct 2017 12:04:08 +0000	4,4554000000	+0,0033
Thu, 19 Oct 2017 20:29:33 +0000	4,4521000000	-0,0971
Mon, 16 Oct 2017 09:33:10 +0000	4,5492000000	+0,0085
Sat, 14 Oct 2017 23:16:06 +0000	4,5407000000	+0,0302
Mon, 09 Oct 2017 23:04:41 +0000	4,5105000000	-0,0397
Sun, 08 Oct 2017 01:16:41 +0000	4,5502000000	0
Sat, 07 Oct 2017 03:50:05 +0000	4,5502000000	-0,0467
Mon, 02 Oct 2017 21:37:44 +0000	4,5969000000	+0,0146
Sun, 01 Oct 2017 23:37:53 +0000	4,5823000000	+0,0062
Thu, 21 Sep 2017 20:45:21 +0000	4,5761000000	-0,021
Wed, 20 Sep 2017 13:39:59 +0000	4,5971000000	+0,0402
Mon, 18 Sep 2017 01:09:43 +0000	4,5569000000	-0,0007
Sun, 17 Sep 2017 04:17:06 +0000	4,5576000000	-0,0024
Thu, 14 Sep 2017 02:55:23 +0000	4,5600000000	+0,0491
Mon, 11 Sep 2017 20:20:02 +0000	4,5109000000	+0,0155
Mon, 11 Sep 2017 08:23:30 +0000	4,4954000000	+0,0245
Mon, 11 Sep 2017 01:00:12 +0000	4,4709000000	-0,0036
Sun, 03 Sep 2017 03:58:37 +0000	4,4745000000	0
Sat, 02 Sep 2017 22:18:12 +0000	4,4745000000	+0,0038
Fri, 01 Sep 2017 01:15:11 +0000	4,4707000000	-0,0297
Mon, 28 Aug 2017 11:27:04 +0000	4,5004000000	+0,0025
Fri, 25 Aug 2017 19:25:34 +0000	4,4979000000	-0,0339
Fri, 25 Aug 2017 06:39:41 +0000	4,5318000000	-0,0542
Tue, 22 Aug 2017 11:12:59 +0000	4,5860000000	-0,0194
Mon, 21 Aug 2017 05:39:11 +0000	4,6054000000	+0,0023
Sun, 20 Aug 2017 04:05:59 +0000	4,6031000000	0
Sat, 19 Aug 2017 13:18:06 +0000	4,6031000000	+0,0185
Tue, 15 Aug 2017 05:13:42 +0000	4,5846000000	+0,0137
Mon, 14 Aug 2017 14:02:19 +0000	4,5709000000	-0,0117
Sat, 12 Aug 2017 13:10:25 +0000	4,5826000000	+0,0019
Fri, 11 Aug 2017 15:03:04 +0000	4,5807000000	-0,0068
Thu, 10 Aug 2017 13:44:40 +0000	4,5875000000	-0,0225
Tue, 08 Aug 2017 08:13:53 +0000	4,6100000000	-0,0494
Sat, 05 Aug 2017 05:09:17 +0000	4,6594000000	+0,0246
Thu, 03 Aug 2017 12:03:20 +0000	4,6348000000	-0,0094
Wed, 02 Aug 2017 20:21:36 +0000	4,6442000000	-0,0009
Wed, 02 Aug 2017 15:31:46 +0000	4,6451000000	-0,0101
Wed, 02 Aug 2017 06:55:52 +0000	4,6552000000	-0,0493
Tue, 01 Aug 2017 02:51:01 +0000	4,7045000000	+0,0024
Mon, 31 Jul 2017 22:15:52 +0000	4,7021000000	-0,0178
Mon, 31 Jul 2017 14:17:49 +0000	4,7199000000	-0,0181
Sat, 29 Jul 2017 13:32:55 +0000	4,7380000000	+0,0063
Wed, 26 Jul 2017 13:05:26 +0000	4,7317000000	+0,0186
Mon, 24 Jul 2017 05:34:45 +0000	4,7131000000	-0,0234
Sat, 22 Jul 2017 13:47:15 +0000	4,7365000000	+0,0083
Fri, 21 Jul 2017 04:27:39 +0000	4,7282000000	-0,0059
Wed, 19 Jul 2017 17:01:45 +0000	4,7341000000	+0,0075
Mon, 17 Jul 2017 21:30:20 +0000	4,7266000000	-0,0235
Fri, 14 Jul 2017 04:48:46 +0000	4,7501000000	+0,0353
Thu, 13 Jul 2017 03:05:10 +0000	4,7148000000	-0,0002
Wed, 12 Jul 2017 18:58:45 +0000	4,7150000000	+0,0364
Wed, 12 Jul 2017 11:02:08 +0000	4,6786000000	-0,0722
Tue, 04 Jul 2017 10:29:08 +0000	4,7508000000	+0,0032
Tue, 04 Jul 2017 03:22:09 +0000	4,7476000000	+0,025
Thu, 29 Jun 2017 18:56:13 +0000	4,7226000000	-0,0119
Thu, 29 Jun 2017 14:41:04 +0000	4,7345000000	-0,0465
Tue, 27 Jun 2017 15:03:56 +0000	4,7810000000	-0,0546
Mon, 26 Jun 2017 15:05:21 +0000	4,8356000000	+0,0106
Sat, 24 Jun 2017 10:53:36 +0000	4,8250000000	+0,0186
Tue, 20 Jun 2017 00:19:55 +0000	4,8064000000	0
Mon, 19 Jun 2017 07:34:30 +0000	4,8064000000	+0,0101
Sun, 18 Jun 2017 20:13:02 +0000	4,7963000000	0
Sun, 18 Jun 2017 11:12:06 +0000	4,7963000000	0
Sat, 17 Jun 2017 15:22:23 +0000	4,7963000000	0
Fri, 16 Jun 2017 22:46:15 +0000	4,7963000000	+0,0173
Tue, 13 Jun 2017 17:45:50 +0000	4,7790000000	+0,0055
Sun, 11 Jun 2017 16:19:24 +0000	4,7735000000	0
Sun, 11 Jun 2017 11:29:46 +0000	4,7735000000	0
Sat, 10 Jun 2017 00:28:37 +0000	4,7735000000	+0,0241
Wed, 07 Jun 2017 13:43:37 +0000	4,7494000000	+0,0221
Tue, 06 Jun 2017 17:49:50 +0000	4,7273000000	+0,0551
Fri, 02 Jun 2017 03:16:04 +0000	4,6722000000	-0,0222
Tue, 30 May 2017 10:43:12 +0000	4,6944000000	+0,0082
Sat, 27 May 2017 20:29:53 +0000	4,6862000000	0
Sat, 27 May 2017 05:42:48 +0000	4,6862000000	+0,0286
Tue, 23 May 2017 20:54:35 +0000	4,6576000000	+0,0164
Tue, 23 May 2017 08:48:27 +0000	4,6412000000	+0,0253
Wed, 17 May 2017 00:11:17 +0000	4,6159000000	-0,0528
Tue, 16 May 2017 01:26:45 +0000	4,6687000000	+0,0036
Thu, 11 May 2017 02:59:23 +0000	4,6651000000	-0,0074
Sat, 06 May 2017 11:40:25 +0000	4,6725000000	-0,0028
Fri, 05 May 2017 09:33:16 +0000	4,6753000000	-0,0282
Sat, 29 Apr 2017 20:51:43 +0000	4,7035000000	0
Sat, 29 Apr 2017 11:16:20 +0000	4,7035000000	-0,0289
Fri, 28 Apr 2017 06:10:00 +0000	4,7324000000	+0,0158
Wed, 26 Apr 2017 23:40:32 +0000	4,7166000000	-0,0057
Wed, 26 Apr 2017 19:49:04 +0000	4,7223000000	-0,164
Mon, 24 Apr 2017 01:39:39 +0000	4,8863000000	+0,0231
Fri, 21 Apr 2017 01:27:21 +0000	4,8632000000	-0,0117
Wed, 19 Apr 2017 06:51:39 +0000	4,8749000000	-0,0274
Tue, 18 Apr 2017 07:48:14 +0000	4,9023000000	+0,0038
Sun, 16 Apr 2017 08:42:19 +0000	4,8985000000	+0,0296
Wed, 12 Apr 2017 22:10:53 +0000	4,8689000000	-0,007
Sun, 09 Apr 2017 14:15:19 +0000	4,8759000000	0
Sun, 09 Apr 2017 04:19:44 +0000	4,8759000000	0
Sat, 08 Apr 2017 10:10:27 +0000	4,8759000000	-0,0055
Fri, 07 Apr 2017 18:47:42 +0000	4,8814000000	+0,0062
Fri, 07 Apr 2017 03:40:20 +0000	4,8752000000	+0,0052
Wed, 05 Apr 2017 13:02:40 +0000	4,8700000000	+0,0077
Tue, 04 Apr 2017 19:42:03 +0000	4,8623000000	-0,0325
Sun, 02 Apr 2017 20:54:59 +0000	4,8948000000	+0,0904
Tue, 28 Mar 2017 09:52:30 +0000	4,8044000000	-0,0188
Mon, 27 Mar 2017 21:25:38 +0000	4,8232000000	-0,0228
Thu, 23 Mar 2017 14:27:54 +0000	4,8460000000	+0,0278
Wed, 22 Mar 2017 02:03:08 +0000	4,8182000000	-0,0036
Tue, 21 Mar 2017 21:57:24 +0000	4,8218000000	-0,0096
Tue, 21 Mar 2017 17:24:34 +0000	4,8314000000	-0,0328
Mon, 20 Mar 2017 22:42:04 +0000	4,8642000000	+0,0537
Fri, 17 Mar 2017 07:31:24 +0000	4,8105000000	-0,0205
Thu, 16 Mar 2017 17:17:42 +0000	4,8310000000	-0,0206
Tue, 14 Mar 2017 18:50:35 +0000	4,8516000000	+0,0442
Sun, 12 Mar 2017 23:55:55 +0000	4,8074000000	-0,0762
Wed, 08 Mar 2017 04:21:44 +0000	4,8836000000	-0,0343
Sun, 05 Mar 2017 00:17:56 +0000	4,9179000000	0
Sat, 04 Mar 2017 09:08:21 +0000	4,9179000000	-0,0813
Thu, 02 Mar 2017 14:36:18 +0000	4,9992000000	-0,0269
Thu, 02 Mar 2017 05:44:59 +0000	5,0261000000	+0,0002
Wed, 01 Mar 2017 08:08:58 +0000	5,0259000000	-0,0106
Wed, 01 Mar 2017 03:29:55 +0000	5,0365000000	-0,0296
Tue, 28 Feb 2017 17:47:06 +0000	5,0661000000	+0,018
Tue, 28 Feb 2017 11:18:45 +0000	5,0481000000	-0,0163
Sat, 25 Feb 2017 23:59:19 +0000	5,0644000000	0
Sat, 25 Feb 2017 16:19:01 +0000	5,0644000000	-0,0094
Fri, 24 Feb 2017 04:37:39 +0000	5,0738000000	+0,0435
Fri, 17 Feb 2017 15:21:49 +0000	5,0303000000	-0,0023
Fri, 17 Feb 2017 09:25:22 +0000	5,0326000000	+0,0037
Mon, 13 Feb 2017 12:26:51 +0000	5,0289000000	-0,0216
Sun, 12 Feb 2017 20:24:01 +0000	5,0505000000	+0,0053
Fri, 10 Feb 2017 02:56:45 +0000	5,0452000000	-0,0537
Wed, 08 Feb 2017 18:26:41 +0000	5,0989000000	+0,058
Sat, 04 Feb 2017 13:37:27 +0000	5,0409000000	-0,0081
Fri, 03 Feb 2017 17:30:12 +0000	5,0490000000	-0,0328
Sun, 29 Jan 2017 19:27:09 +0000	5,0818000000	0
Sun, 29 Jan 2017 09:28:40 +0000	5,0818000000	0
Sat, 28 Jan 2017 19:24:48 +0000	5,0818000000	+0,012
Thu, 26 Jan 2017 09:45:57 +0000	5,0698000000	+0,0205
Sun, 22 Jan 2017 02:44:59 +0000	5,0493000000	0
Sat, 21 Jan 2017 22:41:57 +0000	5,0493000000	-0,0182
Tue, 17 Jan 2017 15:28:49 +0000	5,0675000000	+0,0251
Mon, 16 Jan 2017 22:38:00 +0000	5,0424000000	-0,0081
Sun, 15 Jan 2017 12:54:48 +0000	5,0505000000	+0,0434
Tue, 10 Jan 2017 08:04:43 +0000	5,0071000000	+0,0014
Sun, 08 Jan 2017 18:45:05 +0000	5,0057000000	-0,0152
Thu, 05 Jan 2017 05:23:35 +0000	5,0209000000	-0,0164
Wed, 04 Jan 2017 14:36:50 +0000	5,0373000000	+0,0056
Wed, 04 Jan 2017 09:44:20 +0000	5,0317000000	+0,0091
Tue, 03 Jan 2017 06:46:37 +0000	5,0226000000	+0,0526
Sat, 31 Dec 2016 18:23:04 +0000	4,9700000000	+0,0064
Sun, 25 Dec 2016 01:54:54 +0000	4,9636000000	-0,0513
Mon, 19 Dec 2016 14:42:29 +0000	5,0149000000	-0,0012
Sun, 18 Dec 2016 23:26:58 +0000	5,0161000000	+0,0024
Sun, 18 Dec 2016 12:15:44 +0000	5,0137000000	-0,1079
Wed, 14 Dec 2016 14:11:08 +0000	5,1216000000	+0,0227
Tue, 13 Dec 2016 03:08:38 +0000	5,0989000000	+0,0067
Mon, 12 Dec 2016 12:31:59 +0000	5,0922000000	-0,0055
Sun, 11 Dec 2016 06:12:23 +0000	5,0977000000	0
Sun, 11 Dec 2016 02:37:12 +0000	5,0977000000	-0,0169
Fri, 09 Dec 2016 15:42:31 +0000	5,1146000000	+0,0845
Thu, 08 Dec 2016 11:03:18 +0000	5,0301000000	-0,0254
Sat, 03 Dec 2016 18:44:51 +0000	5,0555000000	+0,0405
Thu, 01 Dec 2016 17:57:11 +0000	5,0150000000	-0,0075
Mon, 28 Nov 2016 22:58:30 +0000	5,0225000000	+0,0191
Sun, 27 Nov 2016 04:33:22 +0000	5,0034000000	0
Sat, 26 Nov 2016 18:08:13 +0000	5,0034000000	-0,0028
Fri, 25 Nov 2016 08:28:07 +0000	5,0062000000	+0,0089
Thu, 24 Nov 2016 01:19:27 +0000	4,9973000000	-0,0006
Wed, 23 Nov 2016 11:33:11 +0000	4,9979000000	-0,0225
Tue, 22 Nov 2016 05:36:18 +0000	5,0204000000	+0,048
Sat, 19 Nov 2016 07:22:40 +0000	4,9724000000	+0,0033
Tue, 15 Nov 2016 16:14:29 +0000	4,9691000000	+0,0496
Sun, 13 Nov 2016 10:56:40 +0000	4,9195000000	-0,0237
Sun, 06 Nov 2016 21:47:13 +0000	4,9432000000	0
Sun, 06 Nov 2016 08:41:27 +0000	4,9432000000	+0,0132
Thu, 03 Nov 2016 10:15:27 +0000	4,9300000000	+0,0099
Wed, 02 Nov 2016 10:33:45 +0000	4,9201000000	-0,0089
Wed, 26 Oct 2016 03:35:32 +0000	4,9290000000	-0,0082
Tue, 25 Oct 2016 16:59:08 +0000	4,9372000000	-0,008
Thu, 20 Oct 2016 20:06:29 +0000	4,9452000000	+0,0208
Tue, 18 Oct 2016 21:27:24 +0000	4,9244000000	+0,0087
Tue, 18 Oct 2016 14:03:48 +0000	4,9157000000	+0,0918
Wed, 12 Oct 2016 18:58:10 +0000	4,8239000000	+0,0205
Sat, 08 Oct 2016 02:35:09 +0000	4,8034000000	-0,0008
Thu, 06 Oct 2016 07:52:28 +0000	4,8042000000	-0,0371
Sun, 25 Sep 2016 10:36:57 +0000	4,8413000000	-0,0807
Thu, 22 Sep 2016 08:23:26 +0000	4,9220000000	0
Thu, 22 Sep 2016 01:20:29 +0000	4,9220000000	+0,0669
Sun, 18 Sep 2016 14:39:04 +0000	4,8551000000	+0,0152
Wed, 14 Sep 2016 01:41:10 +0000	4,8399000000	-0,0431
Sat, 10 Sep 2016 19:21:09 +0000	4,8830000000	-0,006
Fri, 09 Sep 2016 12:54:20 +0000	4,8890000000	-0,0252
Mon, 05 Sep 2016 04:05:07 +0000	4,9142000000	+0,0546
Wed, 31 Aug 2016 21:01:40 +0000	4,8596000000	-0,0025
Wed, 24 Aug 2016 11:15:55 +0000	4,8621000000	+0,075
Fri, 19 Aug 2016 02:11:16 +0000	4,7871000000	-0,0408
Tue, 16 Aug 2016 12:12:36 +0000	4,8279000000	-0,0112
Mon, 15 Aug 2016 10:36:19 +0000	4,8391000000	-0,0015
Fri, 05 Aug 2016 10:07:47 +0000	4,8406000000	+0,0127
Sun, 31 Jul 2016 16:52:08 +0000	4,8279000000	0
Sun, 31 Jul 2016 06:49:26 +0000	4,8279000000	0
Sun, 31 Jul 2016 01:49:32 +0000	4,8279000000	+0,0182
Tue, 26 Jul 2016 11:01:14 +0000	4,8097000000	+0,0129
Wed, 20 Jul 2016 09:13:43 +0000	4,7968000000	-0,0196
Mon, 18 Jul 2016 10:49:50 +0000	4,8164000000	-0,0225
Sun, 17 Jul 2016 21:53:33 +0000	4,8389000000	+0,0116
Fri, 15 Jul 2016 11:33:18 +0000	4,8273000000	-0,0065
Thu, 30 Jun 2016 23:18:29 +0000	4,8338000000	+0,0249
Wed, 29 Jun 2016 04:22:34 +0000	4,8089000000	-0,0137
Mon, 27 Jun 2016 04:19:14 +0000	4,8226000000	-0,0111
Sun, 26 Jun 2016 18:03:39 +0000	4,8337000000	+0,0647
Wed, 22 Jun 2016 18:49:44 +0000	4,7690000000	+0,0043
Wed, 22 Jun 2016 00:53:37 +0000	4,7647000000	+0,0593
Sat, 18 Jun 2016 07:44:45 +0000	4,7054000000	-0,0058
Fri, 17 Jun 2016 19:38:00 +0000	4,7112000000	-0,0033
Mon, 13 Jun 2016 16:14:13 +0000	4,7145000000	-0,0115
Mon, 13 Jun 2016 08:13:58 +0000	4,7260000000	+0,1479
Mon, 06 Jun 2016 17:12:23 +0000	4,5781000000	-0,0092
Sat, 04 Jun 2016 08:10:27 +0000	4,5873000000	+0,0369
Thu, 02 Jun 2016 11:10:27 +0000	4,5504000000	+0,0386
Fri, 27 May 2016 09:03:01 +0000	4,5118000000	-0,0198
Wed, 25 May 2016 01:34:09 +0000	4,5316000000	+0,0286
Sat, 21 May 2016 02:19:59 +0000	4,5030000000	+0,0016
Wed, 18 May 2016 08:00:11 +0000	4,5014000000	+0,0047
Mon, 16 May 2016 08:52:29 +0000	4,4967000000	+0,0088
Sat, 14 May 2016 20:52:46 +0000	4,4879000000	-0,0013
Wed, 11 May 2016 20:18:21 +0000	4,4892000000	+0,0441
Mon, 09 May 2016 16:01:15 +0000	4,4451000000	-0,0533
Sat, 07 May 2016 18:10:23 +0000	4,4984000000	-0,0806
Mon, 02 May 2016 03:28:22 +0000	4,5790000000	+0,0444
Wed, 27 Apr 2016 11:11:17 +0000	4,5346000000	-0,0718
Mon, 18 Apr 2016 21:42:19 +0000	4,6064000000	+0,0098
Mon, 18 Apr 2016 03:19:48 +0000	4,5966000000	-0,0042
Sun, 17 Apr 2016 11:01:49 +0000	4,6008000000	+0,0087
Fri, 15 Apr 2016 12:21:28 +0000	4,5921000000	+0,0136
Wed, 13 Apr 2016 17:49:54 +0000	4,5785000000	+0,0064
Wed, 13 Apr 2016 04:07:17 +0000	4,5721000000	+0,0904
Mon, 11 Apr 2016 00:02:32 +0000	4,4817000000	+0,0025
Sat, 09 Apr 2016 23:27:15 +0000	4,4792000000	-0,0709
Sat, 02 Apr 2016 15:12:34 +0000	4,5501000000	-0,0256
Fri, 01 Apr 2016 00:51:30 +0000	4,5757000000	+0,0685
Sun, 27 Mar 2016 20:22:11 +0000	4,5072000000	-0,0041
Thu, 24 Mar 2016 07:17:26 +0000	4,5113000000	-0,0179
Thu, 24 Mar 2016 01:58:59 +0000	4,5292000000	-0,0083
Sat, 19 Mar 2016 03:22:14 +0000	4,5375000000	-0,0133
Tue, 15 Mar 2016 00:08:46 +0000	4,5508000000	-0,024
Sun, 13 Mar 2016 19:39:34 +0000	4,5748000000	-0,1259
Sun, 06 Mar 2016 08:28:27 +0000	4,7007000000	+0,1044
Sun, 28 Feb 2016 23:11:46 +0000	4,5963000000	-0,0442
Thu, 25 Feb 2016 21:04:04 +0000	4,6405000000	+0,0898
Sat, 20 Feb 2016 18:23:25 +0000	4,5507000000	+0,0098
Fri, 19 Feb 2016 11:01:54 +0000	4,5409000000	+0,054
Tue, 16 Feb 2016 18:42:11 +0000	4,4869000000	-0,0612
Mon, 15 Feb 2016 21:33:25 +0000	4,5481000000	-0,0811
Wed, 03 Feb 2016 09:42:00 +0000	4,6292000000	+0,0365
Wed, 03 Feb 2016 05:28:22 +0000	4,5927000000	+0,0682
Thu, 28 Jan 2016 19:19:40 +0000	4,5245000000	-0,0385
Wed, 27 Jan 2016 07:33:43 +0000	4,5630000000	+0,0209
Mon, 18 Jan 2016 09:34:27 +0000	4,5421000000	+10
Sun, 17 Jan 2016 22:14:15 +0000	4,5420000000	0
Sat, 16 Jan 2016 03:06:12 +0000	4,5420000000	-0,1038
Wed, 13 Jan 2016 03:40:06 +0000	4,6458000000	+0,0638
Sat, 09 Jan 2016 14:56:53 +0000	4,5820000000	-0,1183
Wed, 06 Jan 2016 22:46:36 +0000	4,7003000000	-0,0274
Wed, 06 Jan 2016 05:03:11 +0000	4,7277000000	-0,003
Wed, 06 Jan 2016 01:35:06 +0000	4,7307000000	-0,0698
Mon, 04 Jan 2016 00:39:56 +0000	4,8005000000	-0,0061
Thu, 31 Dec 2015 21:55:05 +0000	4,8066000000	+0,0254
Wed, 30 Dec 2015 19:45:07 +0000	4,7812000000	+0,0251
Mon, 28 Dec 2015 09:18:26 +0000	4,7561000000	-0,008
Sat, 26 Dec 2015 07:07:50 +0000	4,7641000000	+0,0185
Mon, 21 Dec 2015 14:05:16 +0000	4,7456000000	+0,0143
Sat, 19 Dec 2015 04:46:03 +0000	4,7313000000	+0,0023
Fri, 18 Dec 2015 04:05:51 +0000	4,7290000000	+0,01
Tue, 15 Dec 2015 16:56:13 +0000	4,7190000000	+0,0084
Tue, 15 Dec 2015 05:29:02 +0000	4,7106000000	+0,0179
Mon, 14 Dec 2015 19:41:51 +0000	4,6927000000	+0,032
Sun, 13 Dec 2015 07:29:35 +0000	4,6607000000	0
Sat, 12 Dec 2015 06:22:24 +0000	4,6607000000	+0,032
Wed, 09 Dec 2015 14:57:15 +0000	4,6287000000	-0,1126
Sat, 05 Dec 2015 17:09:39 +0000	4,7413000000	-0,0383
Wed, 02 Dec 2015 22:34:08 +0000	4,7796000000	-0,0059
Tue, 01 Dec 2015 12:17:49 +0000	4,7855000000	+0,0786
Sat, 28 Nov 2015 19:47:42 +0000	4,7069000000	0
Fri, 27 Nov 2015 23:10:20 +0000	4,7069000000	+0,0045
Fri, 27 Nov 2015 19:32:15 +0000	4,7024000000	-0,0147
Thu, 26 Nov 2015 17:13:09 +0000	4,7171000000	+0,0928
Tue, 17 Nov 2015 22:12:07 +0000	4,6243000000	-0,0028
Fri, 13 Nov 2015 08:06:22 +0000	4,6271000000	+0,0199
Thu, 12 Nov 2015 21:20:09 +0000	4,6072000000	+0,0097
Sat, 07 Nov 2015 13:04:17 +0000	4,5975000000	+0,0206
Fri, 06 Nov 2015 16:59:40 +0000	4,5769000000	-0,0871
Fri, 30 Oct 2015 07:28:03 +0000	4,6640000000	-0,0063
Tue, 27 Oct 2015 08:06:25 +0000	4,6703000000	+0,0722
Sat, 17 Oct 2015 03:02:23 +0000	4,5981000000	+0,0305
Fri, 16 Oct 2015 09:15:53 +0000	4,5676000000	+0,0654
Fri, 09 Oct 2015 04:39:53 +0000	4,5022000000	+0,1424
Sun, 27 Sep 2015 12:58:33 +0000	4,3598000000	0
Sat, 26 Sep 2015 01:07:30 +0000	4,3598000000	+0,0012
Fri, 25 Sep 2015 21:03:14 +0000	4,3586000000	+0,1503
Sun, 13 Sep 2015 15:14:56 +0000	4,2083000000	-0,158
Fri, 28 Aug 2015 01:25:49 +0000	4,3663000000	+0,0988
Wed, 26 Aug 2015 17:22:57 +0000	4,2675000000	-0,17
Sat, 22 Aug 2015 01:52:10 +0000	4,4375000000	+0,0024
Fri, 14 Aug 2015 08:34:40 +0000	4,4351000000	-0,0421
Wed, 12 Aug 2015 18:37:41 +0000	4,4772000000	-0,0641
Sat, 25 Jul 2015 05:34:34 +0000	4,5413000000	-0,0013
Fri, 24 Jul 2015 20:42:44 +0000	4,5426000000	-0,0442
Thu, 23 Jul 2015 15:04:47 +0000	4,5868000000	+0,0201
Sun, 19 Jul 2015 06:32:23 +0000	4,5667000000	+0,0183
Thu, 16 Jul 2015 21:47:59 +0000	4,5484000000	-0,0096
Thu, 16 Jul 2015 13:19:13 +0000	4,5580000000	-0,0023
Fri, 10 Jul 2015 23:42:22 +0000	4,5603000000	-0,0516
Thu, 09 Jul 2015 08:22:04 +0000	4,6119000000	+0,0101
Wed, 08 Jul 2015 10:54:21 +0000	4,6018000000	+0,006
Mon, 06 Jul 2015 05:36:21 +0000	4,5958000000	+0,0244
Sun, 05 Jul 2015 04:23:58 +0000	4,5714000000	-0,0666
Wed, 01 Jul 2015 02:16:01 +0000	4,6380000000	+0,0322
Fri, 19 Jun 2015 19:36:35 +0000	4,6058000000	-0,0784
Sat, 13 Jun 2015 19:45:57 +0000	4,6842000000	-0,085
Wed, 10 Jun 2015 03:09:24 +0000	4,7692000000	+0,0139
Tue, 09 Jun 2015 03:43:47 +0000	4,7553000000	-0,0344
Sat, 06 Jun 2015 14:54:34 +0000	4,7897000000	-0,0945
Sun, 31 May 2015 22:56:37 +0000	4,8842000000	-0,0083
Sun, 31 May 2015 16:07:52 +0000	4,8925000000	-0,1524
Tue, 26 May 2015 12:17:19 +0000	5,0449000000	+0,0385
Sun, 24 May 2015 04:14:36 +0000	5,0064000000	+0,0226
Thu, 21 May 2015 21:23:02 +0000	4,9838000000	+0,0138
Tue, 19 May 2015 23:47:48 +0000	4,9700000000	+0,0586
Sat, 16 May 2015 23:28:28 +0000	4,9114000000	0
Sat, 16 May 2015 12:50:57 +0000	4,9114000000	-0,1336
Wed, 06 May 2015 05:38:12 +0000	5,0450000000	-0,2997
Mon, 27 Apr 2015 05:24:47 +0000	5,3447000000	+0,0091
Sun, 26 Apr 2015 17:23:47 +0000	5,3356000000	0
Sat, 25 Apr 2015 19:38:00 +0000	5,3356000000	+0,0099
Fri, 24 Apr 2015 18:47:30 +0000	5,3257000000	-0,0452
Thu, 23 Apr 2015 01:51:25 +0000	5,3709000000	-0,0208
Thu, 16 Apr 2015 20:12:47 +0000	5,3917000000	+0,091
Thu, 26 Mar 2015 05:10:30 +0000	5,3007000000	+0,1696
Tue, 20 Jan 2015 06:13:15 +0000	5,1311000000	+0,2738
Mon, 22 Dec 2014 05:45:18 +0000	4,8573000000	+0,0958
Wed, 17 Dec 2014 01:57:22 +0000	4,7615000000	-0,0308
Sun, 14 Dec 2014 01:42:21 +0000	4,7923000000	-0,0346
Thu, 04 Dec 2014 02:41:15 +0000	4,8269000000	+0,0087
Thu, 20 Nov 2014 19:57:22 +0000	4,8182000000	+0,0568
Mon, 03 Nov 2014 00:22:46 +0000	4,7614000000	+0,003
Sun, 19 Oct 2014 15:28:22 +0000	4,7584000000	+0,0352
Wed, 01 Oct 2014 15:11:16 +0000	4,7232000000	-0,1815
Sat, 06 Sep 2014 14:18:11 +0000	4,9047000000	+0,0747
Thu, 04 Sep 2014 11:21:21 +0000	4,8300000000	+0,0154
Tue, 12 Aug 2014 22:03:27 +0000	4,8146000000	-0,019
Thu, 07 Aug 2014 05:48:59 +0000	4,8336000000	-0,0057
Tue, 05 Aug 2014 17:55:00 +0000	4,8393000000	-0,0217
Sat, 26 Jul 2014 20:14:38 +0000	4,8610000000	-0,0179
Sun, 06 Jul 2014 10:08:57 +0000	4,8789000000	+0,1369
Tue, 10 Jun 2014 04:00:29 +0000	4,7420000000	-0,0093
Mon, 12 May 2014 10:59:16 +0000	4,7513000000	-0,0018
Fri, 09 May 2014 19:23:19 +0000	4,7531000000	-0,0668
Sat, 29 Mar 2014 09:33:48 +0000	4,8199000000	+0,0904
Wed, 19 Mar 2014 08:24:15 +0000	4,7295000000	+0,0236
Tue, 18 Mar 2014 01:11:33 +0000	4,7059000000	+0,0093
Sat, 15 Mar 2014 08:10:24 +0000	4,6966000000	+0,0494
Sun, 02 Mar 2014 21:42:25 +0000	4,6472000000	-0,0331
Sun, 16 Feb 2014 21:04:47 +0000	4,6803000000	0
Sun, 16 Feb 2014 15:39:50 +0000	4,6803000000	+0,0261
Fri, 17 Jan 2014 22:34:23 +0000	4,6542000000	+0,0144
Wed, 08 Jan 2014 02:07:47 +0000	4,6398000000	+0,0142
Sun, 08 Dec 2013 10:49:27 +0000	4,6256000000	+0,0685
Thu, 28 Nov 2013 19:06:15 +0000	4,5571000000	-0,08227426
Sat, 02 Nov 2013 22:49:51 +0000	4,6393742600	+0,07685079
Wed, 30 Oct 2013 06:20:34 +0000	4,5625234700	-0,08260075
Wed, 02 Oct 2013 17:39:25 +0000	4,6451242200	-0,02677045
Tue, 24 Sep 2013 17:22:49 +0000	4,6718946700	-0,04510243
Tue, 24 Sep 2013 03:47:10 +0000	4,7169971000	-0,00823877
Thu, 19 Sep 2013 22:50:35 +0000	4,7252358700	+0,29787743
Mon, 26 Aug 2013 22:41:02 +0000	4,4273584400	+0,00880628
Mon, 26 Aug 2013 12:23:10 +0000	4,4185521600	-0,11515529
Wed, 14 Aug 2013 12:30:54 +0000	4,5337074500	+0,09170685
Tue, 06 Aug 2013 08:44:11 +0000	4,4420006000	+0,00466334
Sat, 03 Aug 2013 10:40:19 +0000	4,4373372600	-0,07173605
Thu, 01 Aug 2013 06:31:26 +0000	4,5090733100	-0,01513238
Tue, 30 Jul 2013 11:41:21 +0000	4,5242056900	-0,02065081
Mon, 22 Jul 2013 03:45:17 +0000	4,5448565000	+0,07760523
Thu, 04 Jul 2013 02:37:28 +0000	4,4672512700	+0,03397914
Sun, 30 Jun 2013 01:06:16 +0000	4,4332721300	-0,01347037
Fri, 28 Jun 2013 04:03:26 +0000	4,4467425000	-0,02019347
Wed, 19 Jun 2013 16:46:00 +0000	4,4669359700	+0,01873587
Wed, 12 Jun 2013 07:56:32 +0000	4,4482001000	-0,15779836
Wed, 05 Jun 2013 22:56:05 +0000	4,6059984600	-0,33149503
Sat, 04 May 2013 22:39:21 +0000	4,9374934900	0
Sat, 04 May 2013 13:37:21 +0000	4,9374934900	-0,01062822
Thu, 02 May 2013 18:41:23 +0000	4,9481217100	+0,04430129
Sun, 21 Apr 2013 01:32:24 +0000	4,9038204200	-0,04738944
Mon, 15 Apr 2013 10:10:47 +0000	4,9512098600	-0,04183596
Sun, 14 Apr 2013 01:20:18 +0000	4,9930458200	+0,06509935
Sun, 07 Apr 2013 11:03:54 +0000	4,9279464700	0
Sat, 06 Apr 2013 15:21:42 +0000	4,9279464700	+0,04293606
Sun, 24 Mar 2013 22:02:46 +0000	4,8850104100	+0,08213345
Sun, 17 Mar 2013 02:37:25 +0000	4,8028769600	+0,01155576
Sat, 09 Mar 2013 16:05:04 +0000	4,7913212000	-0,00891559
Fri, 01 Mar 2013 06:54:29 +0000	4,8002367900	-0,02076776
Sat, 16 Feb 2013 09:05:23 +0000	4,8210045500	0
Sat, 16 Feb 2013 01:37:35 +0000	4,8210045500	-0,0064485
Thu, 14 Feb 2013 12:58:04 +0000	4,8274530500	+0,10264654
Tue, 12 Feb 2013 21:00:50 +0000	4,7248065100	+0,00429278
Tue, 12 Feb 2013 04:40:44 +0000	4,7205137300	-0,01076055
Sun, 10 Feb 2013 09:21:03 +0000	4,7312742800	+0,02078703
Wed, 30 Jan 2013 05:05:35 +0000	4,7104872500	-0,09522821
Thu, 17 Jan 2013 16:30:28 +0000	4,8057154600	-0,00831514
Sat, 12 Jan 2013 09:29:54 +0000	4,8140306000	+0,06920143
Tue, 01 Jan 2013 19:26:43 +0000	4,7448291700	-0,04977122
Mon, 26 Nov 2012 18:56:41 +0000	4,7946003900	-0,0093795
Mon, 26 Nov 2012 06:45:39 +0000	4,8039798900	+0,00580867
Sat, 17 Nov 2012 13:00:28 +0000	4,7981712200	-0,03462606
Wed, 14 Nov 2012 23:30:14 +0000	4,8327972800	+0,08691113
Tue, 09 Oct 2012 17:11:54 +0000	4,7458861500	-0,00315638
Wed, 26 Sep 2012 00:36:55 +0000	4,7490425300	-0,14529191
Mon, 20 Aug 2012 07:43:14 +0000	4,8943344400	+0,01489941
Sun, 19 Aug 2012 12:01:43 +0000	4,8794350300	-0,06645783
Thu, 09 Aug 2012 14:53:55 +0000	4,9458928600	-0,00846683
Wed, 01 Aug 2012 08:56:47 +0000	4,9543596900	-0,05799317
Sun, 29 Jul 2012 08:42:21 +0000	5,0123528600	+0,14072398
Wed, 11 Jul 2012 21:49:51 +0000	4,8716288800	+0,10918685
Sat, 30 Jun 2012 14:09:16 +0000	4,7624420300	+0,01832123
Sun, 24 Jun 2012 20:12:21 +0000	4,7441208000	0
Sun, 24 Jun 2012 05:38:29 +0000	4,7441208000	+0,09603927
Tue, 12 Jun 2012 00:25:28 +0000	4,6480815300	+0,01750182
Fri, 08 Jun 2012 04:27:35 +0000	4,6305797100	+0,02996101
Tue, 05 Jun 2012 21:10:05 +0000	4,6006187000	+0,02081618
Tue, 05 Jun 2012 11:35:45 +0000	4,5798025200	-0,01138866
Mon, 28 May 2012 14:32:04 +0000	4,5911911800	+0,03456225
Wed, 09 May 2012 00:04:23 +0000	4,5566289300	-0,15802262
Sat, 14 Apr 2012 21:42:19 +0000	4,7146515500	-0,11053452
Tue, 21 Feb 2012 01:51:37 +0000	4,8251860700	+0,01756022
Sat, 18 Feb 2012 13:15:23 +0000	4,8076258500	+0,03982364
Sat, 11 Feb 2012 03:12:46 +0000	4,7678022100	-0,04998512
Mon, 06 Feb 2012 20:35:41 +0000	4,8177873300	+0,18718
Mon, 09 Jan 2012 20:40:42 +0000	4,6306073300	+0,14560401
Thu, 29 Dec 2011 12:16:28 +0000	4,4850033200	+0,02787364
Tue, 27 Dec 2011 01:16:15 +0000	4,4571296800	+0,06223551
Mon, 19 Dec 2011 21:11:10 +0000	4,3948941700	+0,06719019
Thu, 01 Dec 2011 12:20:56 +0000	4,3277039800	+0,16248571
Sat, 26 Nov 2011 17:48:22 +0000	4,1652182700	-0,16278508
Sat, 05 Nov 2011 01:28:38 +0000	4,3280033500	+0,01755693
Thu, 27 Oct 2011 09:01:17 +0000	4,3104464200	+0,02892338
Wed, 26 Oct 2011 23:21:24 +0000	4,2815230400	-0,00807765
Thu, 06 Oct 2011 04:12:00 +0000	4,2896006900	-0,12770396
Thu, 22 Sep 2011 08:42:27 +0000	4,4173046500	-0,0817784
Wed, 21 Sep 2011 14:07:41 +0000	4,4990830500	+0,03845396
Sat, 03 Sep 2011 08:31:07 +0000	4,4606290900	-0,00087549
Fri, 02 Sep 2011 02:47:00 +0000	4,4615045800	+0,03306633
Thu, 01 Sep 2011 09:31:45 +0000	4,4284382500	+0,02433881
Tue, 30 Aug 2011 23:28:14 +0000	4,4040994400	+0,05448229
Tue, 30 Aug 2011 05:14:55 +0000	4,3496171500	+0,00064997
Tue, 30 Aug 2011 00:44:49 +0000	4,3489671800	+0,05538502
Mon, 29 Aug 2011 02:13:56 +0000	4,2935821600	0

Please note that NZD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 20:28:43 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Croatian kuna exchange chart

Note: The New Zealand dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the NZD/HRK currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Croatian kuna pair for a period of 2446 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.