Exchange Currency

NZD/ILS


The exchange rate as of today for NZD/ILS is NZD per ILS, which means that with 100 New Zealand dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for NZD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or ILS currencies.
  


NZD to ILS exchange rate history

Date Exchange Rate Variation
increased 2,5681000000 +0,0592
increased 2,5089000000 +0,0806
increased 2,4283000000 +0,0193
decreased 2,4090000000 -0,0157
decreased 2,4247000000 -0,0014
decreased 2,4261000000 -0,0033
decreased 2,4294000000 -0,0649
decreased 2,4943000000 -0,0056
decreased 2,4999000000 -0,0454
decreased 2,5453000000 -0,0008
increased 2,5461000000 +0,013
decreased 2,5331000000 -0,0207
decreased 2,5538000000 -0,005
decreased 2,5588000000 -0,0028
decreased 2,5616000000 -0,0219
increased 2,5835000000 +0,0319
increased 2,5516000000 +0,0048
decreased 2,5468000000 -0,0021
decreased 2,5489000000 -0,0545
increased 2,6034000000 +0,007
increased 2,5964000000 +0,003
decreased 2,5934000000 -0,0132
decreased 2,6066000000 -0,0275
decreased 2,6341000000 -0,0108
decreased 2,6449000000 -0,0038
increased 2,6487000000 +0,0189
increased 2,6298000000 +0,0186
decreased 2,6112000000 -0,0452
decreased 2,6564000000 -0,0328
not_changed 2,6892000000 0
not_changed 2,6892000000 0
increased 2,6892000000 +0,0287
decreased 2,6605000000 -0,0103
decreased 2,6708000000 -0,0049
increased 2,6757000000 +0,0008
increased 2,6749000000 +0,0208
decreased 2,6541000000 -0,0067
increased 2,6608000000 +0,0004
increased 2,6604000000 +0,0401
decreased 2,6203000000 -0,0125
increased 2,6328000000 +0,0108
increased 2,6220000000 +0,0093
increased 2,6127000000 +0,0314
increased 2,5813000000 +0,0031
increased 2,5782000000 +0,025
decreased 2,5532000000 -0,0018
decreased 2,5550000000 -0,0023
increased 2,5573000000 +0,0119
decreased 2,5454000000 -0,0209
increased 2,5663000000 +0,0076
decreased 2,5587000000 -0,0042
decreased 2,5629000000 -0,0153
not_changed 2,5782000000 0
increased 2,5782000000 +0,0123
increased 2,5659000000 +0,01
decreased 2,5559000000 -0,0112
increased 2,5671000000 +0,0182
not_changed 2,5489000000 0
increased 2,5489000000 +0,0015
decreased 2,5474000000 -0,0049
increased 2,5523000000 +0,0183
increased 2,5340000000 +0,0205
decreased 2,5135000000 -0,0123
not_changed 2,5258000000 0
increased 2,5258000000 +0,0221
decreased 2,5037000000 -0,0108
decreased 2,5145000000 -0,012
increased 2,5265000000 +0,008
decreased 2,5185000000 -0,0073
increased 2,5258000000 +0,0192
increased 2,5066000000 +0,0259
decreased 2,4807000000 -0,0242
increased 2,5049000000 +0,0132
increased 2,4917000000 +0,0073
decreased 2,4844000000 -0,018
increased 2,5024000000 +0,0001
decreased 2,5023000000 -0,0854
increased 2,5877000000 +0,0125
increased 2,5752000000 +0,0019
decreased 2,5733000000 -0,0077
increased 2,5810000000 +0,0004
increased 2,5806000000 +0,0244
not_changed 2,5562000000 0
increased 2,5562000000 +0,0174
increased 2,5388000000 +0,0056
decreased 2,5332000000 -0,0113
increased 2,5445000000 +0,0001
decreased 2,5444000000 -0,0284
increased 2,5728000000 +0,0284
increased 2,5444000000 +0,0077
increased 2,5367000000 +0,0014
decreased 2,5353000000 -0,0023
decreased 2,5376000000 -0,0051
decreased 2,5427000000 -0,02
decreased 2,5627000000 -0,0138
increased 2,5765000000 +0,0037
decreased 2,5728000000 -0,0289
not_changed 2,6017000000 0
decreased 2,6017000000 -0,0081
decreased 2,6098000000 -0,0067
increased 2,6165000000 +0,0139
decreased 2,6026000000 -0,0296
decreased 2,6322000000 -0,0027
decreased 2,6349000000 -0,0208
decreased 2,6557000000 -0,0442
increased 2,6999000000 +0,0053
decreased 2,6946000000 -0,0493
increased 2,7439000000 +0,0001
increased 2,7438000000 +0,0027
not_changed 2,7411000000 0
not_changed 2,7411000000 0
decreased 2,7411000000 -0,0066
increased 2,7477000000 +0,0124
increased 2,7353000000 +0,0107
increased 2,7246000000 +0,0435
increased 2,6811000000 +0,0007
increased 2,6804000000 +0,0048
decreased 2,6756000000 -0,0215
increased 2,6971000000 +0,024
increased 2,6731000000 +0,0052
decreased 2,6679000000 -0,012
increased 2,6799000000 +0,0514
not_changed 2,6285000000 0
increased 2,6285000000 +0,008
decreased 2,6205000000 -0,0071
decreased 2,6276000000 -0,0215
decreased 2,6491000000 -0,0161
decreased 2,6652000000 -0,0405
increased 2,7057000000 +0,0068
increased 2,6989000000 +0,0015
decreased 2,6974000000 -0,0224
decreased 2,7198000000 -0,022
increased 2,7418000000 +0,0079
increased 2,7339000000 +0,004
increased 2,7299000000 +0,0162
increased 2,7137000000 +0,0041
decreased 2,7096000000 -0,0185
increased 2,7281000000 +0,0119
decreased 2,7162000000 -0,0256
increased 2,7418000000 +0,0136
not_changed 2,7282000000 0
increased 2,7282000000 +0,0188
decreased 2,7094000000 -0,0145
decreased 2,7239000000 -0,0113
increased 2,7352000000 +0,0062
decreased 2,7290000000 -0,0501
decreased 2,7791000000 -0,0118
increased 2,7909000000 +0,0143
decreased 2,7766000000 -0,0135
increased 2,7901000000 +0,0409
decreased 2,7492000000 -0,0059
increased 2,7551000000 +0,0003
decreased 2,7548000000 -0,0036
decreased 2,7584000000 -0,0038
increased 2,7622000000 +0,0114
increased 2,7508000000 +0,0183
not_changed 2,7325000000 0
not_changed 2,7325000000 0
decreased 2,7325000000 -0,0085
increased 2,7410000000 +0,0213
decreased 2,7197000000 -0,0369
increased 2,7566000000 +0,0129
increased 2,7437000000 +0,0003
decreased 2,7434000000 -0,0083
decreased 2,7517000000 -0,0019
decreased 2,7536000000 -0,0109
increased 2,7645000000 +0,031
decreased 2,7335000000 -0,0066
decreased 2,7401000000 -0,0191
increased 2,7592000000 +0,0136
increased 2,7456000000 +0,0024
increased 2,7432000000 +0,0042
decreased 2,7390000000 -0,0032
decreased 2,7422000000 -0,0154
increased 2,7576000000 +0,0078
increased 2,7498000000 +0,0011
increased 2,7487000000 +0,0294
increased 2,7193000000 +0,0348
decreased 2,6845000000 -0,0369
decreased 2,7214000000 -0,0189
decreased 2,7403000000 -0,0151
not_changed 2,7554000000 0
decreased 2,7554000000 -0,0025
decreased 2,7579000000 -0,079
increased 2,8369000000 +0,0582
increased 2,7787000000 +0,019
increased 2,7597000000 +0,0009
increased 2,7588000000 +0,008
increased 2,7508000000 +0,008
decreased 2,7428000000 -0,0324
increased 2,7752000000 +0,0374
increased 2,7378000000 +0,0098
increased 2,7280000000 +0,0003
increased 2,7277000000 +0,0012
increased 2,7265000000 +0,0162
decreased 2,7103000000 -0,01
decreased 2,7203000000 -0,0054
not_changed 2,7257000000 0
increased 2,7257000000 +0,1007
increased 2,6250000000 +0,0099
increased 2,6151000000 +0,0317
decreased 2,5834000000 -0,0025
decreased 2,5859000000 -0,0419
not_changed 2,6278000000 0
increased 2,6278000000 +0,0232
increased 2,6046000000 +0,0415
increased 2,5631000000 +0,0021
decreased 2,5610000000 -0,0054
increased 2,5664000000 +0,0005
decreased 2,5659000000 -0,0523
increased 2,6182000000 +0,0189
decreased 2,5993000000 -0,023
decreased 2,6223000000 -0,0177
increased 2,6400000000 +0,0264
not_changed 2,6136000000 0
increased 2,6136000000 +0,002
increased 2,6116000000 +0,0156
increased 2,5960000000 +0,0188
decreased 2,5772000000 -0,028
decreased 2,6052000000 -0,0038
increased 2,6090000000 +0,0102
increased 2,5988000000 +0,0341
decreased 2,5647000000 -0,0071
decreased 2,5718000000 -0,0022
decreased 2,5740000000 -0,0507
increased 2,6247000000 +0,0088
increased 2,6159000000 +0,0169
decreased 2,5990000000 -0,0154
not_changed 2,6144000000 0
decreased 2,6144000000 -0,0265
decreased 2,6409000000 -0,0266
increased 2,6675000000 +0,0937
decreased 2,5738000000 -0,0206
decreased 2,5944000000 -0,0131
increased 2,6075000000 +0,0123
not_changed 2,5952000000 0
increased 2,5952000000 +0,0181
increased 2,5771000000 +0,0101
decreased 2,5670000000 -0,0286
increased 2,5956000000 +0,0224
decreased 2,5732000000 -0,0026
decreased 2,5758000000 -0,0509
increased 2,6267000000 +0,0485
increased 2,5782000000 +0,0166
decreased 2,5616000000 -0,0229
increased 2,5845000000 +0,0503
decreased 2,5342000000 -0,0372
increased 2,5714000000 +0,0212
decreased 2,5502000000 -0,0019
decreased 2,5521000000 -0,022
increased 2,5741000000 +0,0057
not_changed 2,5684000000 0
not_changed 2,5684000000 0
decreased 2,5684000000 -0,0611
decreased 2,6295000000 -0,011
decreased 2,6405000000 -0,0222
decreased 2,6627000000 -0,0152
decreased 2,6779000000 -0,0029
increased 2,6808000000 +0,0329
increased 2,6479000000 +0,0042
increased 2,6437000000 +0,0099
increased 2,6338000000 +0,0012
increased 2,6326000000 +0,0256
increased 2,6070000000 +0,0178
increased 2,5892000000 +0,0212
decreased 2,5680000000 -0,0078
increased 2,5758000000 +0,0302
increased 2,5456000000 +0,0009
increased 2,5447000000 +0,006
decreased 2,5387000000 -0,0139
not_changed 2,5526000000 0
increased 2,5526000000 +0,0228
decreased 2,5298000000 -0,0076
increased 2,5374000000 +0,0018
decreased 2,5356000000 -0,0276
decreased 2,5632000000 -0,0029
decreased 2,5661000000 -0,0592
decreased 2,6253000000 -0,0019
increased 2,6272000000 +0,0016
increased 2,6256000000 +0,0053
increased 2,6203000000 +0,0598
increased 2,5605000000 +0,0446
decreased 2,5159000000 -0,0115
decreased 2,5274000000 -0,0004
increased 2,5278000000 +0,0593
decreased 2,4685000000 -0,0181
increased 2,4866000000 +0,0489
decreased 2,4377000000 -0,1021
decreased 2,5398000000 -0,0515
increased 2,5913000000 +0,0573
increased 2,5340000000 +0,0528
decreased 2,4812000000 -0,0023
increased 2,4835000000 +0,005
decreased 2,4785000000 -0,0513
decreased 2,5298000000 -0,0372
decreased 2,5670000000 -0,0785
increased 2,6455000000 +0,0002
decreased 2,6453000000 -0,0405
decreased 2,6858000000 -0,0515
increased 2,7373000000 +0,0024
decreased 2,7349000000 -0,0678
decreased 2,8027000000 -0,0394
increased 2,8421000000 +0,0017
decreased 2,8404000000 -0,0064
not_changed 2,8468000000 0
not_changed 2,8468000000 0
not_changed 2,8468000000 0
decreased 2,8468000000 -0,0811
decreased 2,9279000000 -0,0029
decreased 2,9308000000 -0,0537
increased 2,9845000000 +0,0139
decreased 2,9706000000 -0,0152
increased 2,9858000000 +0,0034
increased 2,9824000000 +0,0149
decreased 2,9675000000 -0,0389
decreased 3,0064000000 -0,0173
increased 3,0237000000 +0,0485
decreased 2,9752000000 -0,0328
increased 3,0080000000 +0,0326
increased 2,9754000000 +0,0075
decreased 2,9679000000 -0,0437
increased 3,0116000000 +0,0832
increased 2,9284000000 +0,0621
decreased 2,8663000000 -0,0264
decreased 2,8927000000 -0,0472
decreased 2,9399000000 -0,0959
increased 3,0358000000 +0,0034
increased 3,0324000000 +0,0122
decreased 3,0202000000 -0,0206
decreased 3,0408000000 -0,0215
decreased 3,0623000000 -0,0137
increased 3,0760000000 +0,0273
increased 3,0487000000 +0,0481
increased 3,0006000000 +0,0019
increased 2,9987000000 +0,0269
increased 2,9718000000 +0,0156
increased 2,9562000000 +0,0277
decreased 2,9285000000 -0,0048
decreased 2,9333000000 -0,033
increased 2,9663000000 +0,0194
decreased 2,9469000000 -0,0405
increased 2,9874000000 +0,0128
increased 2,9746000000 +0,0902
decreased 2,8844000000 -0,0056
decreased 2,8900000000 -0,0689
decreased 2,9589000000 -0,0013
decreased 2,9602000000 -0,0179
decreased 2,9781000000 -0,001
decreased 2,9791000000 -0,0083
increased 2,9874000000 +0,0271
increased 2,9603000000 +0,0181
increased 2,9422000000 +0,0075
decreased 2,9347000000 -0,007
increased 2,9417000000 +0,0469
decreased 2,8948000000 -0,0151
decreased 2,9099000000 -0,0663
decreased 2,9762000000 -0,0048
decreased 2,9810000000 -0,0422
increased 3,0232000000 +0,0281
increased 2,9951000000 +0,0351
increased 2,9600000000 +0,0196
not_changed 2,9404000000 0
decreased 2,9404000000 -0,0472
decreased 2,9876000000 -0,0024
increased 2,9900000000 +0,0129
increased 2,9771000000 +0,0009
increased 2,9762000000 +0,0105
decreased 2,9657000000 -0,0113
decreased 2,9770000000 -0,0132
increased 2,9902000000 +0,0064
not_changed 2,9838000000 0
decreased 2,9838000000 -0,0168
decreased 3,0006000000 -0,0038
decreased 3,0044000000 -0,0038
increased 3,0082000000 +0,0101
decreased 2,9981000000 -0,0316
not_changed 3,0297000000 0
increased 3,0297000000 +0,0589
increased 2,9708000000 +0,0372
decreased 2,9336000000 -0,0007
increased 2,9343000000 +0,0926
decreased 2,8417000000 -0,0439
decreased 2,8856000000 -0,0182
increased 2,9038000000 +0,0031
increased 2,9007000000 +0,0153
increased 2,8854000000 +0,07793278
increased 2,8074672200 +0,00219619
increased 2,8052710300 +0,00098601
decreased 2,8042850200 -0,03299273
increased 2,8372777500 +0,00576994
decreased 2,8315078100 -0,00071553
increased 2,8322233400 +0,00469459
decreased 2,8275287500 -0,00025338
decreased 2,8277821300 -0,03696107
decreased 2,8647432000 -0,04660956
decreased 2,9113527600 -0,07516083
increased 2,9865135900 +0,01289179
decreased 2,9736218000 -0,08427055
decreased 3,0578923500 -0,01907539
increased 3,0769677400 +0,03362602
decreased 3,0433417200 -0,00799764
increased 3,0513393600 +0,02232262
decreased 3,0290167400 -0,02086856
increased 3,0498853000 +0,01849999
decreased 3,0313853100 -0,03434615
decreased 3,0657314600 -0,02975589
increased 3,0954873500 +0,02274441
decreased 3,0727429400 -0,04498607
decreased 3,1177290100 -0,01412779
increased 3,1318568000 +0,04517886
increased 3,0866779400 +0,00868187
decreased 3,0779960700 -0,00086082
decreased 3,0788568900 -0,02458627
decreased 3,1034431600 -0,00709
increased 3,1105331600 +0,00264493
decreased 3,1078882300 -0,04594929
decreased 3,1538375200 -0,01115736
increased 3,1649948800 +0,0135254
increased 3,1514694800 +0,0482304
increased 3,1032390800 +0,01654285
increased 3,0866962300 +0,02588691
decreased 3,0608093200 -0,13068406
increased 3,1914933800 +0,05208873
decreased 3,1394046500 -0,03647824
decreased 3,1758828900 -0,03105009
increased 3,2069329800 +0,08554349
decreased 3,1213894900 -0,08387803
decreased 3,2052675200 -0,0541954
decreased 3,2594629200 -0,0082444
increased 3,2677073200 +0,05516399
increased 3,2125433300 +0,01558218
not_changed 3,1969611500 0
increased 3,1969611500 +0,07607681
increased 3,1208843400 +0,03165021
increased 3,0892341300 +0,01392121
decreased 3,0753129200 -0,00492676
decreased 3,0802396800 -0,01069326
increased 3,0909329400 +0,03713665
decreased 3,0537962900 -0,0621823
decreased 3,1159785900 -0,01862956
increased 3,1346081500 +0,05258087
decreased 3,0820272800 -0,00264193
decreased 3,0846692100 -0,00590584
increased 3,0905750500 +0,08135773
increased 3,0092173200 +0,0896855
increased 2,9195318200 +0,03647678
decreased 2,8830550400 -0,0438494
increased 2,9269044400 +0,13544854
decreased 2,7914559000 -0,10306589
decreased 2,8945217900 -0,05598753
increased 2,9505093200 +0,05426118
decreased 2,8962481400 -0,00290214
decreased 2,8991502800 -0,0006246
decreased 2,8997748800 -0,14716574
increased 3,0469406200 +0,00112642
decreased 3,0458142000 -0,00250101
increased 3,0483152100 +0,01321889
increased 3,0350963200 +0,01614343
increased 3,0189528900 +0,02900477
not_changed 2,9899481200 0
Please note that NZD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Israeli shekel exchange chart

Note: The New Zealand dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the NZD/ILS currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Israeli shekel pair for a period of 2413 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.