Exchange Currency

NZD/INR


The exchange rate as of today for NZD/INR is NZD per INR, which means that with 100 New Zealand dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for NZD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or INR currencies.
  


NZD to INR exchange rate history

Date Exchange Rate Variation
increased 47,1342000000 +2,5122
decreased 44,6220000000 -0,081
increased 44,7030000000 +0,026
decreased 44,6770000000 -0,015
increased 44,6920000000 +0,099
decreased 44,5930000000 -1,905
increased 46,4980000000 +0,335
decreased 46,1630000000 -0,101
increased 46,2640000000 +0,103
decreased 46,1610000000 -0,213
decreased 46,3740000000 -0,745
decreased 47,1190000000 -0,353
increased 47,4720000000 +0,013
increased 47,4590000000 +0,874
decreased 46,5850000000 -0,169
increased 46,7540000000 +0,2832
not_changed 46,4708000000 0
not_changed 46,4708000000 0
increased 46,4708000000 +0,8034
decreased 45,6674000000 -0,0185
decreased 45,6859000000 -0,3776
decreased 46,0635000000 -0,1726
increased 46,2361000000 +0,0321
decreased 46,2040000000 -0,2335
increased 46,4375000000 +0,0658
decreased 46,3717000000 -0,6314
increased 47,0031000000 +0,5393
decreased 46,4638000000 -0,3064
increased 46,7702000000 +0,2983
decreased 46,4719000000 -0,4394
decreased 46,9113000000 -0,2608
not_changed 47,1721000000 0
decreased 47,1721000000 -0,2667
decreased 47,4388000000 -0,1858
decreased 47,6246000000 -0,4111
decreased 48,0357000000 -0,2062
decreased 48,2419000000 -0,1934
increased 48,4353000000 +0,3752
increased 48,0601000000 +0,6976
decreased 47,3625000000 -0,0322
increased 47,3947000000 +0,0824
increased 47,3123000000 +0,1769
increased 47,1354000000 +0,0081
decreased 47,1273000000 -0,103
not_changed 47,2303000000 0
not_changed 47,2303000000 0
increased 47,2303000000 +0,5795
decreased 46,6508000000 -0,269
decreased 46,9198000000 -0,1216
decreased 47,0414000000 -0,1505
decreased 47,1919000000 -0,1241
increased 47,3160000000 +0,0769
increased 47,2391000000 +0,2657
decreased 46,9734000000 -0,0001
decreased 46,9735000000 -0,007
increased 46,9805000000 +0,0825
increased 46,8980000000 +0,3647
increased 46,5333000000 +0,0069
increased 46,5264000000 +0,0364
increased 46,4900000000 +0,067
decreased 46,4230000000 -0,0176
increased 46,4406000000 +0,048
decreased 46,3926000000 -0,003
decreased 46,3956000000 -0,0103
increased 46,4059000000 +0,1255
increased 46,2804000000 +0,2568
not_changed 46,0236000000 0
increased 46,0236000000 +0,6977
decreased 45,3259000000 -0,1399
increased 45,4658000000 +0,3189
increased 45,1469000000 +0,4503
increased 44,6966000000 +0,0333
increased 44,6633000000 +0,1393
increased 44,5240000000 +0,4868
not_changed 44,0372000000 0
decreased 44,0372000000 -0,3728
decreased 44,4100000000 -0,0548
increased 44,4648000000 +0,4447
decreased 44,0201000000 -1,4426
increased 45,4627000000 +0,1801
decreased 45,2826000000 -0,0468
increased 45,3294000000 +0,2204
decreased 45,1090000000 -0,0649
increased 45,1739000000 +0,3899
decreased 44,7840000000 -0,1895
increased 44,9735000000 +0,4087
not_changed 44,5648000000 0
decreased 44,5648000000 -0,1342
decreased 44,6990000000 -0,2078
decreased 44,9068000000 -0,2874
decreased 45,1942000000 -0,2239
increased 45,4181000000 +0,0847
decreased 45,3334000000 -0,1661
decreased 45,4995000000 -0,2924
decreased 45,7919000000 -0,3282
decreased 46,1201000000 -0,0046
increased 46,1247000000 +0,218
increased 45,9067000000 +0,2602
decreased 45,6465000000 -0,3103
decreased 45,9568000000 -0,239
increased 46,1958000000 +0,1746
decreased 46,0212000000 -0,1879
decreased 46,2091000000 -0,1394
decreased 46,3485000000 -0,7084
decreased 47,0569000000 -0,1561
decreased 47,2130000000 -0,446
increased 47,6590000000 +0,0328
decreased 47,6262000000 -0,1215
decreased 47,7477000000 -0,5007
increased 48,2484000000 +0,238
increased 48,0104000000 +0,0308
decreased 47,9796000000 -0,256
increased 48,2356000000 +0,103
decreased 48,1326000000 -0,2837
decreased 48,4163000000 -0,7151
decreased 49,1314000000 -0,311
decreased 49,4424000000 -0,0297
not_changed 49,4721000000 0
increased 49,4721000000 +0,0291
decreased 49,4430000000 -0,0305
increased 49,4735000000 +0,1133
decreased 49,3602000000 -0,0064
increased 49,3666000000 +0,5317
decreased 48,8349000000 -0,0701
increased 48,9050000000 +0,6092
decreased 48,2958000000 -0,124
increased 48,4198000000 +0,7541
decreased 47,6657000000 -0,0185
increased 47,6842000000 +0,1142
increased 47,5700000000 +0,3019
increased 47,2681000000 +0,0289
increased 47,2392000000 +0,1692
not_changed 47,0700000000 0
decreased 47,0700000000 -0,2383
increased 47,3083000000 +0,0326
increased 47,2757000000 +0,6041
increased 46,6716000000 +0,0243
not_changed 46,6473000000 0
increased 46,6473000000 +0,0193
decreased 46,6280000000 -0,056
decreased 46,6840000000 -0,2399
decreased 46,9239000000 -0,0035
decreased 46,9274000000 -0,0638
decreased 46,9912000000 -0,0207
decreased 47,0119000000 -0,2553
increased 47,2672000000 +0,022
increased 47,2452000000 +0,0173
not_changed 47,2279000000 0
not_changed 47,2279000000 0
decreased 47,2279000000 -1,437
increased 48,6649000000 +0,1323
increased 48,5326000000 +0,3747
decreased 48,1579000000 -0,4616
increased 48,6195000000 +0,2343
increased 48,3852000000 +0,1344
decreased 48,2508000000 -0,3275
increased 48,5783000000 +0,1827
decreased 48,3956000000 -0,0998
decreased 48,4954000000 -0,1515
increased 48,6469000000 +0,3813
not_changed 48,2656000000 0
not_changed 48,2656000000 0
increased 48,2656000000 +0,2023
increased 48,0633000000 +0,2975
not_changed 47,7658000000 0
decreased 47,7658000000 -0,1474
decreased 47,9132000000 -0,1535
decreased 48,0667000000 -0,8471
decreased 48,9138000000 -0,037
increased 48,9508000000 +0,1418
increased 48,8090000000 +1,0524
decreased 47,7566000000 -0,0962
decreased 47,8528000000 -0,0192
increased 47,8720000000 +0,0499
increased 47,8221000000 +0,1319
decreased 47,6902000000 -0,5362
increased 48,2264000000 +0,9813
increased 47,2451000000 +0,1293
decreased 47,1158000000 -0,6124
decreased 47,7282000000 -0,6479
increased 48,3761000000 +0,0186
decreased 48,3575000000 -0,6614
increased 49,0189000000 +0,1124
increased 48,9065000000 +0,1765
increased 48,7300000000 +0,119
decreased 48,6110000000 -0,028
decreased 48,6390000000 -0,376
decreased 49,0150000000 -0,0982
increased 49,1132000000 +0,3206
increased 48,7926000000 +0,1025
increased 48,6901000000 +0,128
decreased 48,5621000000 -0,0358
decreased 48,5979000000 -0,2907
increased 48,8886000000 +0,053
increased 48,8356000000 +0,1594
increased 48,6762000000 +0,5392
decreased 48,1370000000 -0,0801
increased 48,2171000000 +0,0644
not_changed 48,1527000000 0
increased 48,1527000000 +0,0224
increased 48,1303000000 +0,1039
increased 48,0264000000 +0,4225
decreased 47,6039000000 -0,3037
decreased 47,9076000000 -0,1825
increased 48,0901000000 +0,4599
increased 47,6302000000 +0,0796
increased 47,5506000000 +0,5329
not_changed 47,0177000000 0
decreased 47,0177000000 -0,3267
decreased 47,3444000000 -0,3667
decreased 47,7111000000 -0,0599
decreased 47,7710000000 -0,2834
decreased 48,0544000000 -0,8336
decreased 48,8880000000 -0,0843
increased 48,9723000000 +0,2488
increased 48,7235000000 +0,5325
increased 48,1910000000 +0,0799
increased 48,1111000000 +0,0057
decreased 48,1054000000 -0,3242
increased 48,4296000000 +0,0128
increased 48,4168000000 +1,1042
not_changed 47,3126000000 0
decreased 47,3126000000 -0,1196
increased 47,4322000000 +0,2833
decreased 47,1489000000 -0,3049
increased 47,4538000000 +0,7889
increased 46,6649000000 +0,1291
increased 46,5358000000 +0,077
not_changed 46,4588000000 0
increased 46,4588000000 +1,4658
increased 44,9930000000 +0,1067
decreased 44,8863000000 -0,7942
increased 45,6805000000 +0,0911
increased 45,5894000000 +0,3279
decreased 45,2615000000 -0,1416
increased 45,4031000000 +0,0003
increased 45,4028000000 +0,0667
increased 45,3361000000 +0,0248
increased 45,3113000000 +0,0619
increased 45,2494000000 +0,2091
decreased 45,0403000000 -0,508
decreased 45,5483000000 -0,0075
decreased 45,5558000000 -0,3875
decreased 45,9433000000 -0,4219
increased 46,3652000000 +0,3086
increased 46,0566000000 +0,2827
decreased 45,7739000000 -0,3499
increased 46,1238000000 +0,4395
decreased 45,6843000000 -0,3476
increased 46,0319000000 +0,5817
increased 45,4502000000 +0,0971
increased 45,3531000000 +0,0645
decreased 45,2886000000 -0,1967
decreased 45,4853000000 -0,2365
increased 45,7218000000 +0,2055
decreased 45,5163000000 -0,4962
increased 46,0125000000 +0,4993
increased 45,5132000000 +0,2838
increased 45,2294000000 +0,5275
not_changed 44,7019000000 0
decreased 44,7019000000 -0,1635
decreased 44,8654000000 -0,0344
decreased 44,8998000000 -0,1414
increased 45,0412000000 +0,0466
increased 44,9946000000 +0,1291
decreased 44,8655000000 -0,3037
decreased 45,1692000000 -0,378
increased 45,5472000000 +0,0707
increased 45,4765000000 +0,658
decreased 44,8185000000 -0,8726
increased 45,6911000000 +0,1004
not_changed 45,5907000000 0
not_changed 45,5907000000 0
increased 45,5907000000 +0,7014
decreased 44,8893000000 -0,4818
increased 45,3711000000 +0,2275
decreased 45,1436000000 -0,6276
increased 45,7712000000 +0,2763
increased 45,4949000000 +1,3808
decreased 44,1141000000 -0,0365
increased 44,1506000000 +0,3497
decreased 43,8009000000 -0,0595
increased 43,8604000000 +0,4453
decreased 43,4151000000 -0,3017
decreased 43,7168000000 -0,1131
increased 43,8299000000 +0,4891
decreased 43,3408000000 -0,5128
increased 43,8536000000 +0,0898
decreased 43,7638000000 -1,0303
decreased 44,7941000000 -0,557
not_changed 45,3511000000 0
not_changed 45,3511000000 0
decreased 45,3511000000 -0,1357
decreased 45,4868000000 -0,0742
increased 45,5610000000 +0,7912
decreased 44,7698000000 -0,6299
increased 45,3997000000 +0,7473
increased 44,6524000000 +0,4832
increased 44,1692000000 +0,5213
decreased 43,6479000000 -0,0548
decreased 43,7027000000 -0,1399
increased 43,8426000000 +0,4569
increased 43,3857000000 +0,6961
decreased 42,6896000000 -0,5424
decreased 43,2320000000 -0,0211
decreased 43,2531000000 -0,0815
decreased 43,3346000000 -0,0395
increased 43,3741000000 +0,0327
increased 43,3414000000 +0,2281
decreased 43,1133000000 -0,5721
increased 43,6854000000 +0,5077
decreased 43,1777000000 -1,2486
increased 44,4263000000 +0,4222
decreased 44,0041000000 -0,1637
decreased 44,1678000000 -0,035
increased 44,2028000000 +1,8228
increased 42,3800000000 +0,2638
increased 42,1162000000 +0,1957
decreased 41,9205000000 -0,3216
decreased 42,2421000000 -0,0155
increased 42,2576000000 +0,1005
not_changed 42,1571000000 0
increased 42,1571000000 +0,3041
decreased 41,8530000000 -0,0014
decreased 41,8544000000 -0,0247
decreased 41,8791000000 -0,2037
decreased 42,0828000000 -0,5279
decreased 42,6107000000 -0,1436
not_changed 42,7543000000 0
decreased 42,7543000000 -0,2378
decreased 42,9921000000 -1,2626
increased 44,2547000000 +2,0952
decreased 42,1595000000 -0,1998
decreased 42,3593000000 -0,1297
increased 42,4890000000 +0,0842
increased 42,4048000000 +1,0003
decreased 41,4045000000 -1,0663
increased 42,4708000000 +0,0325
decreased 42,4383000000 -0,8977
decreased 43,3360000000 -0,1169
decreased 43,4529000000 -0,501
increased 43,9539000000 +0,1723
decreased 43,7816000000 -1,0114
decreased 44,7930000000 -1,1376
increased 45,9306000000 +0,2007
increased 45,7299000000 +0,1626
decreased 45,5673000000 -0,8563
decreased 46,4236000000 -0,9869
decreased 47,4105000000 -0,7532
decreased 48,1637000000 -0,1937
decreased 48,3574000000 -0,1624
not_changed 48,5198000000 0
increased 48,5198000000 +0,0351
increased 48,4847000000 +0,4139
increased 48,0708000000 +2,9602
increased 45,1106000000 +0,1599
decreased 44,9507000000 -2,8064
decreased 47,7571000000 -1,1819
decreased 48,9390000000 -0,1381
not_changed 49,0771000000 0
increased 49,0771000000 +0,1765
increased 48,9006000000 +1,1965
decreased 47,7041000000 -0,9183
increased 48,6224000000 +0,048
increased 48,5744000000 +0,5931
decreased 47,9813000000 -0,7012
decreased 48,6825000000 -0,3941
increased 49,0766000000 +0,9809
increased 48,0957000000 +0,0091
decreased 48,0866000000 -0,0458
decreased 48,1324000000 -0,0944
increased 48,2268000000 +0,3708
decreased 47,8560000000 -0,0413
decreased 47,8973000000 -2,251
decreased 50,1483000000 -0,2526
decreased 50,4009000000 -0,1458
decreased 50,5467000000 -0,0251
decreased 50,5718000000 -0,9416
increased 51,5134000000 +0,1388
decreased 51,3746000000 -0,6148
decreased 51,9894000000 -1,0291
increased 53,0185000000 +0,599
increased 52,4195000000 +0,033
increased 52,3865000000 +0,2263
increased 52,1602000000 +1,8539
increased 50,3063000000 +0,0177
decreased 50,2886000000 -1,3549
decreased 51,6435000000 -0,6275
increased 52,2710000000 +0,9683
decreased 51,3027000000 -0,7686
increased 52,0713000000 +0,2198
increased 51,8515000000 +0,2484
increased 51,6031000000 +0,538088
increased 51,0650120000 +0,5587839
decreased 50,5062281000 -0,9892449
not_changed 51,4954730000 0
not_changed 51,4954730000 0
not_changed 51,4954730000 0
increased 51,4954730000 +1,1808865
increased 50,3145865000 +0,9151681
decreased 49,3994184000 -0,6221586
increased 50,0215770000 +1,2392982
decreased 48,7822788000 -0,1043179
increased 48,8865967000 +1,1771726
decreased 47,7094241000 -0,2725322
increased 47,9819563000 +0,221115
not_changed 47,7608413000 0
increased 47,7608413000 +0,7477603
increased 47,0130810000 +0,8908999
decreased 46,1221811000 -0,9580894
increased 47,0802705000 +0,2170186
increased 46,8632519000 +1,1463642
increased 45,7168877000 +0,7199468
decreased 44,9969409000 -0,5503842
decreased 45,5473251000 -0,5581889
increased 46,1055140000 +0,6372361
decreased 45,4682779000 -0,6056504
increased 46,0739283000 +0,6470163
increased 45,4269120000 +0,8320971
decreased 44,5948149000 -0,7155488
increased 45,3103637000 +0,9783037
decreased 44,3320600000 -1,6882319
increased 46,0202919000 +0,0985645
not_changed 45,9217274000 0
increased 45,9217274000 +0,88257
increased 45,0391574000 +0,3488445
not_changed 44,6903129000 0
decreased 44,6903129000 -0,2043647
decreased 44,8946776000 -0,027953
decreased 44,9226306000 -1,0047117
decreased 45,9273423000 -0,0099194
increased 45,9372617000 +0,0206177
increased 45,9166440000 +0,5518607
increased 45,3647833000 +0,9534974
decreased 44,4112859000 -0,5037814
increased 44,9150673000 +0,2242404
not_changed 44,6908269000 0
increased 44,6908269000 +1,4329946
decreased 43,2578323000 -0,0910345
decreased 43,3488668000 -1,5948912
increased 44,9437580000 +0,0545236
decreased 44,8892344000 -0,2381684
increased 45,1274028000 +0,3931725
decreased 44,7342303000 -0,0467473
decreased 44,7809776000 -0,1143968
decreased 44,8953744000 -0,4367023
increased 45,3320767000 +1,2269356
not_changed 44,1051411000 0
increased 44,1051411000 +0,1947429
decreased 43,9103982000 -0,0301717
decreased 43,9405699000 -1,2087689
increased 45,1493388000 +0,4800649
increased 44,6692739000 +0,4884199
increased 44,1808540000 +1,2255656
increased 42,9552884000 +0,9891679
decreased 41,9661205000 -0,1231682
increased 42,0892887000 +0,0945669
increased 41,9947218000 +0,9595815
decreased 41,0351403000 -2,1307047
increased 43,1658450000 +0,218543
increased 42,9473020000 +0,1921571
increased 42,7551449000 +0,3863014
increased 42,3688435000 +0,2960807
decreased 42,0727628000 -0,4624339
increased 42,5351967000 +1,2328105
not_changed 41,3023862000 0
not_changed 41,3023862000 0
increased 41,3023862000 +0,4387476
decreased 40,8636386000 -0,5663417
increased 41,4299803000 +0,4587893
increased 40,9711910000 +0,0007477
increased 40,9704433000 +0,5023838
increased 40,4680595000 +0,1116179
decreased 40,3564416000 -1,3820871
increased 41,7385287000 +0,9415648
decreased 40,7969639000 -0,0643862
increased 40,8613501000 +0,4073832
increased 40,4539669000 +1,2201629
increased 39,2338040000 +0,6565555
decreased 38,5772485000 -0,2378589
decreased 38,8151074000 -0,5741905
decreased 39,3892979000 -0,290542
increased 39,6798399000 +1,0209184
decreased 38,6589215000 -0,3890039
increased 39,0479254000 +0,2506102
decreased 38,7973152000 -0,063924
decreased 38,8612392000 -0,3453648
increased 39,2066040000 +0,1557939
decreased 39,0508101000 -0,0998509
increased 39,1506610000 +0,3352948
increased 38,8153662000 +0,7037032
not_changed 38,1116630000 0
Please note that NZD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Indian rupee exchange chart

Note: The New Zealand dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the NZD/INR currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Indian rupee pair for a period of 2405 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.