The exchange rate as of today for NZD/ISK is NZD per ISK, which means that with 100 New Zealand dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for NZD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or ISK currencies.

NZD to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 23:20:16 +0000	72,8528000000	+1,2041
Tue, 31 Oct 2017 03:53:55 +0000	71,6487000000	-0,6026
Sat, 28 Oct 2017 17:32:36 +0000	72,2513000000	-0,2542
Thu, 26 Oct 2017 15:36:19 +0000	72,5055000000	-0,1091
Wed, 25 Oct 2017 12:05:26 +0000	72,6146000000	-2,6905
Sat, 14 Oct 2017 13:19:46 +0000	75,3051000000	+0,5603
Sun, 08 Oct 2017 06:59:51 +0000	74,7448000000	0
Fri, 06 Oct 2017 21:31:30 +0000	74,7448000000	-2,9104
Tue, 26 Sep 2017 21:06:15 +0000	77,6552000000	-0,2731
Wed, 20 Sep 2017 09:21:18 +0000	77,9283000000	+0,8013
Tue, 19 Sep 2017 12:17:26 +0000	77,1270000000	-0,1705
Mon, 18 Sep 2017 20:15:50 +0000	77,2975000000	-0,2151
Sun, 17 Sep 2017 04:17:14 +0000	77,5126000000	+0,0373
Thu, 14 Sep 2017 01:50:34 +0000	77,4753000000	+0,7367
Sat, 09 Sep 2017 06:34:07 +0000	76,7386000000	+1,7153
Sat, 02 Sep 2017 01:10:03 +0000	75,0233000000	-0,4957
Thu, 31 Aug 2017 06:27:37 +0000	75,5190000000	-0,1594
Tue, 29 Aug 2017 18:10:06 +0000	75,6784000000	+0,009
Tue, 29 Aug 2017 10:01:33 +0000	75,6694000000	-1,6539
Wed, 23 Aug 2017 21:36:30 +0000	77,3233000000	-0,0811
Mon, 21 Aug 2017 15:24:26 +0000	77,4044000000	-1,1023
Sun, 20 Aug 2017 01:11:37 +0000	78,5067000000	-0,9162
Wed, 16 Aug 2017 14:20:55 +0000	79,4229000000	+1,5171
Mon, 14 Aug 2017 12:54:30 +0000	77,9058000000	+0,6996
Mon, 14 Aug 2017 00:46:18 +0000	77,2062000000	-0,0565
Sat, 12 Aug 2017 20:03:11 +0000	77,2627000000	0
Sat, 12 Aug 2017 02:28:47 +0000	77,2627000000	+0,2481
Fri, 11 Aug 2017 15:01:33 +0000	77,0146000000	-0,1056
Fri, 11 Aug 2017 00:09:30 +0000	77,1202000000	-0,1012
Thu, 10 Aug 2017 13:27:03 +0000	77,2214000000	-0,1742
Fri, 04 Aug 2017 00:45:33 +0000	77,3956000000	+0,129
Mon, 31 Jul 2017 15:28:59 +0000	77,2666000000	-0,3327
Sun, 30 Jul 2017 21:59:55 +0000	77,5993000000	-0,8394
Tue, 25 Jul 2017 03:25:30 +0000	78,4387000000	+0,3798
Fri, 21 Jul 2017 03:21:12 +0000	78,0589000000	+1,3738
Wed, 19 Jul 2017 09:12:02 +0000	76,6851000000	+1,2049
Tue, 18 Jul 2017 15:21:43 +0000	75,4802000000	-0,5416
Sun, 16 Jul 2017 09:44:47 +0000	76,0218000000	+0,0391
Thu, 13 Jul 2017 15:16:01 +0000	75,9827000000	-2,1129
Wed, 12 Jul 2017 11:02:07 +0000	78,0956000000	+2,51
Thu, 06 Jul 2017 00:35:04 +0000	75,5856000000	+1,0036
Sun, 02 Jul 2017 05:16:20 +0000	74,5820000000	0
Sat, 01 Jul 2017 11:59:38 +0000	74,5820000000	-0,881
Fri, 30 Jun 2017 15:39:19 +0000	75,4630000000	+0,7094
Thu, 29 Jun 2017 14:28:24 +0000	74,7536000000	-1,0228
Thu, 29 Jun 2017 04:15:16 +0000	75,7764000000	+0,2269
Wed, 28 Jun 2017 18:57:17 +0000	75,5495000000	+0,0757
Mon, 26 Jun 2017 21:50:50 +0000	75,4738000000	+0,2716
Sun, 25 Jun 2017 09:55:33 +0000	75,2022000000	0
Sat, 24 Jun 2017 05:31:50 +0000	75,2022000000	+0,9272
Mon, 19 Jun 2017 20:54:15 +0000	74,2750000000	+1,0262
Mon, 19 Jun 2017 15:09:51 +0000	73,2488000000	+0,538
Tue, 13 Jun 2017 15:55:32 +0000	72,7108000000	+1,7194
Mon, 12 Jun 2017 10:27:57 +0000	70,9914000000	-0,1486
Sat, 10 Jun 2017 20:26:38 +0000	71,1400000000	+0,3547
Wed, 07 Jun 2017 14:49:38 +0000	70,7853000000	+0,5922
Wed, 07 Jun 2017 01:01:03 +0000	70,1931000000	+0,2455
Tue, 06 Jun 2017 09:07:39 +0000	69,9476000000	+0,2342
Mon, 05 Jun 2017 16:49:33 +0000	69,7134000000	-0,124
Wed, 24 May 2017 06:35:20 +0000	69,8374000000	-0,0392
Tue, 23 May 2017 23:45:42 +0000	69,8766000000	+0,6544
Sat, 20 May 2017 10:57:15 +0000	69,2222000000	-0,5677
Fri, 19 May 2017 07:33:16 +0000	69,7899000000	-1,2007
Tue, 16 May 2017 07:56:20 +0000	70,9906000000	-0,5411
Mon, 15 May 2017 03:07:33 +0000	71,5317000000	-1,4095
Sun, 07 May 2017 19:06:42 +0000	72,9412000000	0
Sat, 06 May 2017 20:08:32 +0000	72,9412000000	+0,0865
Thu, 04 May 2017 11:32:23 +0000	72,8547000000	-0,588
Wed, 03 May 2017 05:27:47 +0000	73,4427000000	+0,1121
Tue, 02 May 2017 02:38:05 +0000	73,3306000000	+0,213
Mon, 01 May 2017 19:35:37 +0000	73,1176000000	-0,0603
Thu, 27 Apr 2017 18:40:11 +0000	73,1779000000	-4,008
Mon, 24 Apr 2017 00:11:00 +0000	77,1859000000	+0,1194
Sun, 23 Apr 2017 15:53:29 +0000	77,0665000000	-0,0535
Thu, 20 Apr 2017 20:31:55 +0000	77,1200000000	-0,068
Wed, 19 Apr 2017 06:51:58 +0000	77,1880000000	-1,0695
Sun, 16 Apr 2017 04:28:32 +0000	78,2575000000	+0,2377
Sun, 09 Apr 2017 14:59:29 +0000	78,0198000000	0
Sat, 08 Apr 2017 18:52:56 +0000	78,0198000000	+0,1734
Fri, 07 Apr 2017 18:45:50 +0000	77,8464000000	-0,4584
Fri, 07 Apr 2017 06:46:40 +0000	78,3048000000	+0,1182
Wed, 05 Apr 2017 13:02:51 +0000	78,1866000000	-1,1112
Sun, 02 Apr 2017 15:33:12 +0000	79,2978000000	+1,7654
Wed, 29 Mar 2017 03:55:27 +0000	77,5324000000	+0,174
Sun, 26 Mar 2017 17:29:06 +0000	77,3584000000	-0,9074
Thu, 23 Mar 2017 14:28:05 +0000	78,2658000000	+0,4152
Wed, 22 Mar 2017 20:35:25 +0000	77,8506000000	+1,4024
Mon, 20 Mar 2017 18:58:47 +0000	76,4482000000	+0,2131
Fri, 17 Mar 2017 00:03:10 +0000	76,2351000000	-0,4476
Thu, 16 Mar 2017 13:33:31 +0000	76,6827000000	+0,2627
Thu, 16 Mar 2017 05:58:31 +0000	76,4200000000	-0,3059
Thu, 16 Mar 2017 01:38:31 +0000	76,7259000000	-0,6715
Tue, 14 Mar 2017 23:53:59 +0000	77,3974000000	+2,7245
Sun, 12 Mar 2017 04:14:13 +0000	74,6729000000	-0,4221
Wed, 08 Mar 2017 18:06:31 +0000	75,0950000000	-0,12
Fri, 03 Mar 2017 23:49:15 +0000	75,2150000000	-0,799
Thu, 02 Mar 2017 03:56:14 +0000	76,0140000000	+0,0858
Wed, 01 Mar 2017 08:09:28 +0000	75,9282000000	-1,0906
Tue, 28 Feb 2017 17:47:21 +0000	77,0188000000	+0,0155
Tue, 28 Feb 2017 04:51:37 +0000	77,0033000000	+0,0553
Tue, 28 Feb 2017 01:19:51 +0000	76,9480000000	-0,4562
Mon, 27 Feb 2017 14:29:56 +0000	77,4042000000	-0,7884
Sun, 26 Feb 2017 05:18:27 +0000	78,1926000000	+0,3436
Fri, 24 Feb 2017 14:26:14 +0000	77,8490000000	-1,1877
Mon, 20 Feb 2017 22:24:20 +0000	79,0367000000	-0,0398
Mon, 20 Feb 2017 15:14:19 +0000	79,0765000000	-0,2508
Thu, 16 Feb 2017 22:47:43 +0000	79,3273000000	-1,164
Thu, 16 Feb 2017 01:33:27 +0000	80,4913000000	-0,1631
Wed, 15 Feb 2017 11:14:59 +0000	80,6544000000	-2,2309
Tue, 07 Feb 2017 22:12:20 +0000	82,8853000000	+0,0765
Fri, 03 Feb 2017 23:59:28 +0000	82,8088000000	-1,6993
Sun, 29 Jan 2017 19:27:22 +0000	84,5081000000	0
Sun, 29 Jan 2017 09:29:00 +0000	84,5081000000	0
Sat, 28 Jan 2017 13:35:44 +0000	84,5081000000	+0,0425
Fri, 27 Jan 2017 19:19:25 +0000	84,4656000000	+0,7139
Thu, 26 Jan 2017 07:56:24 +0000	83,7517000000	+3,1367
Thu, 19 Jan 2017 10:36:35 +0000	80,6150000000	-0,2355
Mon, 16 Jan 2017 01:37:03 +0000	80,8505000000	-0,2595
Sat, 14 Jan 2017 06:02:08 +0000	81,1100000000	+0,5686
Wed, 11 Jan 2017 03:19:54 +0000	80,5414000000	+0,8038
Tue, 10 Jan 2017 07:34:33 +0000	79,7376000000	+0,8708
Mon, 09 Jan 2017 07:54:12 +0000	78,8668000000	+0,0555
Wed, 04 Jan 2017 14:09:27 +0000	78,8113000000	-0,1138
Tue, 03 Jan 2017 20:23:06 +0000	78,9251000000	+0,9333
Sun, 01 Jan 2017 12:31:18 +0000	77,9918000000	0
Sun, 01 Jan 2017 00:03:55 +0000	77,9918000000	+0,211
Sun, 25 Dec 2016 01:55:13 +0000	77,7808000000	-0,0757
Fri, 23 Dec 2016 17:38:14 +0000	77,8565000000	-1,1459
Sun, 18 Dec 2016 23:27:10 +0000	79,0024000000	-0,5916
Wed, 14 Dec 2016 21:53:07 +0000	79,5940000000	-1,1321
Wed, 14 Dec 2016 12:42:54 +0000	80,7261000000	+1,4229
Mon, 12 Dec 2016 07:58:35 +0000	79,3032000000	+0,1924
Sun, 11 Dec 2016 02:37:26 +0000	79,1108000000	+0,3221
Mon, 05 Dec 2016 00:01:51 +0000	78,7887000000	-0,2239
Wed, 30 Nov 2016 21:16:14 +0000	79,0126000000	-0,4233
Tue, 29 Nov 2016 06:40:25 +0000	79,4359000000	+0,2092
Mon, 28 Nov 2016 18:30:59 +0000	79,2267000000	-0,1434
Sun, 27 Nov 2016 04:33:36 +0000	79,3701000000	+0,1173
Thu, 24 Nov 2016 23:54:10 +0000	79,2528000000	+0,2723
Thu, 24 Nov 2016 00:59:53 +0000	78,9805000000	-0,5722
Tue, 22 Nov 2016 20:12:03 +0000	79,5527000000	-0,2044
Mon, 21 Nov 2016 17:51:52 +0000	79,7571000000	+0,01
Wed, 16 Nov 2016 15:36:59 +0000	79,7471000000	+0,1101
Sat, 12 Nov 2016 16:31:42 +0000	79,6370000000	-1,0123
Fri, 11 Nov 2016 02:42:22 +0000	80,6493000000	-0,4151
Sun, 06 Nov 2016 08:41:38 +0000	81,0644000000	0
Sat, 05 Nov 2016 23:53:12 +0000	81,0644000000	+0,0059
Fri, 04 Nov 2016 17:36:17 +0000	81,0585000000	-0,3787
Thu, 03 Nov 2016 20:32:35 +0000	81,4372000000	+0,4753
Fri, 28 Oct 2016 03:08:09 +0000	80,9619000000	-0,9918
Tue, 25 Oct 2016 16:59:26 +0000	81,9537000000	-0,0482
Sun, 23 Oct 2016 05:33:26 +0000	82,0019000000	0
Sun, 23 Oct 2016 01:52:02 +0000	82,0019000000	0
Sat, 22 Oct 2016 00:30:34 +0000	82,0019000000	+0,5199
Mon, 17 Oct 2016 15:11:45 +0000	81,4820000000	+0,6825
Sat, 15 Oct 2016 19:00:20 +0000	80,7995000000	+0,4603
Tue, 11 Oct 2016 03:54:08 +0000	80,3392000000	-1,5331
Sun, 09 Oct 2016 15:37:59 +0000	81,8723000000	+0,6902
Fri, 07 Oct 2016 02:08:47 +0000	81,1821000000	-0,945
Tue, 04 Oct 2016 19:51:50 +0000	82,1271000000	-1,3908
Thu, 22 Sep 2016 12:27:23 +0000	83,5179000000	-0,6045
Wed, 21 Sep 2016 22:27:08 +0000	84,1224000000	+0,254
Mon, 19 Sep 2016 21:04:30 +0000	83,8684000000	+0,7191
Sun, 18 Sep 2016 14:40:03 +0000	83,1493000000	-0,7046
Thu, 15 Sep 2016 22:59:47 +0000	83,8539000000	+0,8795
Wed, 14 Sep 2016 01:41:21 +0000	82,9744000000	-0,7018
Mon, 12 Sep 2016 04:59:05 +0000	83,6762000000	-0,0735
Fri, 09 Sep 2016 20:29:48 +0000	83,7497000000	-0,7125
Thu, 08 Sep 2016 21:50:12 +0000	84,4622000000	+0,2528
Sun, 04 Sep 2016 21:50:41 +0000	84,2094000000	-0,2781
Thu, 01 Sep 2016 16:47:07 +0000	84,4875000000	+0,1116
Thu, 01 Sep 2016 06:00:34 +0000	84,3759000000	+0,194
Sun, 28 Aug 2016 03:53:42 +0000	84,1819000000	-1,1336
Mon, 15 Aug 2016 09:49:56 +0000	85,3155000000	+0,1596
Sun, 14 Aug 2016 15:42:41 +0000	85,1559000000	-0,2106
Tue, 09 Aug 2016 19:19:44 +0000	85,3665000000	-0,0946
Mon, 01 Aug 2016 23:50:02 +0000	85,4611000000	-0,419
Sat, 30 Jul 2016 23:52:44 +0000	85,8801000000	+0,886
Mon, 25 Jul 2016 14:48:10 +0000	84,9941000000	-0,2831
Sun, 24 Jul 2016 07:49:43 +0000	85,2772000000	+0,1311
Fri, 22 Jul 2016 17:13:06 +0000	85,1461000000	-0,6367
Wed, 20 Jul 2016 09:14:42 +0000	85,7828000000	-0,0858
Mon, 18 Jul 2016 10:43:16 +0000	85,8686000000	-0,4908
Sun, 17 Jul 2016 21:54:54 +0000	86,3594000000	-0,2848
Fri, 15 Jul 2016 11:33:58 +0000	86,6442000000	-2,9764
Sat, 09 Jul 2016 11:26:05 +0000	89,6206000000	+1,4658
Tue, 05 Jul 2016 04:54:07 +0000	88,1548000000	-0,0151
Fri, 01 Jul 2016 03:43:53 +0000	88,1699000000	+0,2203
Thu, 30 Jun 2016 23:18:40 +0000	87,9496000000	-0,669
Sun, 26 Jun 2016 20:34:39 +0000	88,6186000000	+1,3347
Mon, 20 Jun 2016 13:25:29 +0000	87,2839000000	+0,4321
Sat, 18 Jun 2016 23:34:43 +0000	86,8518000000	0
Sat, 18 Jun 2016 07:45:31 +0000	86,8518000000	+0,0942
Wed, 15 Jun 2016 14:29:50 +0000	86,7576000000	-0,3736
Sun, 12 Jun 2016 11:51:21 +0000	87,1312000000	0
Sat, 11 Jun 2016 10:20:18 +0000	87,1312000000	+0,062
Fri, 10 Jun 2016 13:59:31 +0000	87,0692000000	+2,2831
Tue, 31 May 2016 23:11:06 +0000	84,7861000000	+0,8171
Sat, 28 May 2016 23:24:40 +0000	83,9690000000	0
Sat, 28 May 2016 10:37:29 +0000	83,9690000000	-0,2224
Thu, 26 May 2016 23:26:07 +0000	84,1914000000	+0,453
Tue, 24 May 2016 03:25:52 +0000	83,7384000000	-0,4684
Sat, 21 May 2016 02:20:11 +0000	84,2068000000	+0,1509
Thu, 19 May 2016 06:46:22 +0000	84,0559000000	+0,3843
Sat, 14 May 2016 06:02:01 +0000	83,6716000000	-1,9674
Mon, 02 May 2016 02:47:56 +0000	85,6390000000	-0,0008
Fri, 29 Apr 2016 07:17:57 +0000	85,6398000000	+0,8086
Wed, 27 Apr 2016 11:50:19 +0000	84,8312000000	-0,9899
Tue, 26 Apr 2016 12:46:32 +0000	85,8211000000	-0,2362
Wed, 13 Apr 2016 17:50:40 +0000	86,0573000000	+1,3987
Tue, 12 Apr 2016 02:18:44 +0000	84,6586000000	+0,5482
Mon, 11 Apr 2016 00:03:21 +0000	84,1104000000	+0,2417
Thu, 07 Apr 2016 19:17:45 +0000	83,8687000000	-0,4847
Wed, 06 Apr 2016 21:36:29 +0000	84,3534000000	+0,6044
Tue, 05 Apr 2016 18:26:47 +0000	83,7490000000	-1,2711
Sat, 02 Apr 2016 10:40:40 +0000	85,0201000000	-0,8208
Thu, 31 Mar 2016 07:20:29 +0000	85,8409000000	+1,7301
Sun, 27 Mar 2016 17:06:25 +0000	84,1108000000	+0,0553
Fri, 25 Mar 2016 16:12:48 +0000	84,0555000000	+0,0351
Thu, 24 Mar 2016 09:17:29 +0000	84,0204000000	-0,2774
Thu, 24 Mar 2016 01:59:12 +0000	84,2978000000	-0,1128
Wed, 23 Mar 2016 17:24:26 +0000	84,4106000000	-0,1849
Mon, 21 Mar 2016 07:56:19 +0000	84,5955000000	-0,4821
Fri, 18 Mar 2016 16:15:23 +0000	85,0776000000	-0,0751
Fri, 18 Mar 2016 05:29:20 +0000	85,1527000000	+1,4305
Wed, 16 Mar 2016 06:36:11 +0000	83,7222000000	-0,7916
Tue, 15 Mar 2016 00:09:01 +0000	84,5138000000	-0,581
Sun, 13 Mar 2016 19:40:19 +0000	85,0948000000	0
Sun, 13 Mar 2016 16:39:43 +0000	85,0948000000	+0,8574
Fri, 11 Mar 2016 04:47:41 +0000	84,2374000000	-3,3983
Sat, 05 Mar 2016 12:31:13 +0000	87,6357000000	+0,6122
Thu, 03 Mar 2016 20:20:26 +0000	87,0235000000	+0,7506
Tue, 01 Mar 2016 18:59:17 +0000	86,2729000000	+0,8241
Wed, 24 Feb 2016 01:50:29 +0000	85,4488000000	+0,3389
Sun, 21 Feb 2016 05:17:48 +0000	85,1099000000	-0,0389
Fri, 19 Feb 2016 12:00:39 +0000	85,1488000000	+0,0583
Fri, 19 Feb 2016 02:45:42 +0000	85,0905000000	+1,1751
Wed, 17 Feb 2016 07:38:02 +0000	83,9154000000	-1,0288
Mon, 15 Feb 2016 21:33:37 +0000	84,9442000000	+0,7389
Sun, 14 Feb 2016 23:37:11 +0000	84,2053000000	+0,1863
Sat, 13 Feb 2016 01:20:01 +0000	84,0190000000	-0,6315
Fri, 05 Feb 2016 19:29:51 +0000	84,6505000000	-1,1569
Wed, 03 Feb 2016 17:55:43 +0000	85,8074000000	+0,4914
Wed, 03 Feb 2016 06:19:22 +0000	85,3160000000	+0,2776
Tue, 02 Feb 2016 01:28:48 +0000	85,0384000000	+0,3915
Sat, 30 Jan 2016 11:03:23 +0000	84,6469000000	-0,2611
Fri, 29 Jan 2016 08:02:55 +0000	84,9080000000	+0,8917
Thu, 28 Jan 2016 05:48:14 +0000	84,0163000000	-1,0534
Wed, 27 Jan 2016 18:12:00 +0000	85,0697000000	-0,024
Fri, 22 Jan 2016 22:02:01 +0000	85,0937000000	+2,9265
Wed, 20 Jan 2016 08:16:25 +0000	82,1672000000	-1,6283
Sun, 17 Jan 2016 22:14:25 +0000	83,7955000000	0
Sun, 17 Jan 2016 04:26:41 +0000	83,7955000000	-0,6451
Thu, 14 Jan 2016 20:09:08 +0000	84,4406000000	-0,2106
Wed, 13 Jan 2016 21:32:05 +0000	84,6512000000	-0,4788
Mon, 11 Jan 2016 12:20:07 +0000	85,1300000000	-1,4768
Fri, 08 Jan 2016 08:06:17 +0000	86,6068000000	-1,1296
Wed, 06 Jan 2016 01:17:29 +0000	87,7364000000	-1,2922
Sat, 02 Jan 2016 23:49:23 +0000	89,0286000000	0
Sat, 02 Jan 2016 03:06:56 +0000	89,0286000000	-0,3645
Fri, 01 Jan 2016 06:27:21 +0000	89,3931000000	+0,7591
Tue, 29 Dec 2015 12:19:21 +0000	88,6340000000	+0,1161
Sat, 26 Dec 2015 19:34:13 +0000	88,5179000000	+0,2399
Fri, 25 Dec 2015 03:58:03 +0000	88,2780000000	+0,341
Tue, 22 Dec 2015 00:04:07 +0000	87,9370000000	+0,3598
Sun, 20 Dec 2015 22:31:07 +0000	87,5772000000	0
Sun, 20 Dec 2015 05:05:11 +0000	87,5772000000	-0,0019
Fri, 18 Dec 2015 13:40:10 +0000	87,5791000000	+0,2215
Wed, 16 Dec 2015 11:52:45 +0000	87,3576000000	+0,0127
Wed, 16 Dec 2015 02:29:03 +0000	87,3449000000	+0,0714
Fri, 11 Dec 2015 08:55:56 +0000	87,2735000000	-0,2695
Sat, 05 Dec 2015 13:33:30 +0000	87,5430000000	+0,799
Fri, 27 Nov 2015 19:32:28 +0000	86,7440000000	-0,0923
Wed, 25 Nov 2015 04:17:06 +0000	86,8363000000	+0,2814
Tue, 24 Nov 2015 19:13:40 +0000	86,5549000000	+0,1693
Thu, 19 Nov 2015 16:32:50 +0000	86,3856000000	+0,9565
Tue, 17 Nov 2015 22:12:17 +0000	85,4291000000	+0,1968
Fri, 13 Nov 2015 00:44:03 +0000	85,2323000000	-0,3464
Sat, 07 Nov 2015 13:04:29 +0000	85,5787000000	-0,1368
Thu, 05 Nov 2015 10:15:31 +0000	85,7155000000	-1,2943
Tue, 27 Oct 2015 08:06:36 +0000	87,0098000000	-0,1789
Fri, 23 Oct 2015 20:20:55 +0000	87,1887000000	+0,1104
Fri, 23 Oct 2015 12:10:50 +0000	87,0783000000	+1,737
Tue, 20 Oct 2015 11:00:44 +0000	85,3413000000	+0,0396
Sat, 17 Oct 2015 03:02:36 +0000	85,3017000000	+1,5884
Mon, 12 Oct 2015 04:34:42 +0000	83,7133000000	+0,2897
Sun, 11 Oct 2015 22:54:30 +0000	83,4236000000	-0,1536
Sat, 10 Oct 2015 00:14:59 +0000	83,5772000000	-0,3224
Wed, 07 Oct 2015 14:39:41 +0000	83,8996000000	+2,2194
Sun, 27 Sep 2015 13:02:46 +0000	81,6802000000	+0,0626
Fri, 25 Sep 2015 21:03:28 +0000	81,6176000000	+0,9719
Wed, 23 Sep 2015 03:09:49 +0000	80,6457000000	-0,3185
Tue, 22 Sep 2015 20:12:39 +0000	80,9642000000	+0,1087
Tue, 22 Sep 2015 13:08:28 +0000	80,8555000000	+0,5728
Fri, 18 Sep 2015 03:52:31 +0000	80,2827000000	-0,6209
Thu, 10 Sep 2015 12:15:40 +0000	80,9036000000	-0,0058
Mon, 07 Sep 2015 22:10:17 +0000	80,9094000000	-0,3884
Sat, 05 Sep 2015 12:06:19 +0000	81,2978000000	-2,6761
Sat, 29 Aug 2015 21:00:52 +0000	83,9739000000	-2,3172
Sat, 22 Aug 2015 06:58:00 +0000	86,2911000000	-1,145
Wed, 19 Aug 2015 08:16:44 +0000	87,4361000000	+0,0387
Thu, 13 Aug 2015 06:30:30 +0000	87,3974000000	-0,6626
Thu, 06 Aug 2015 12:51:29 +0000	88,0600000000	-0,3034
Sat, 25 Jul 2015 19:49:30 +0000	88,3634000000	0
Sat, 25 Jul 2015 08:49:06 +0000	88,3634000000	+0,0559
Fri, 24 Jul 2015 18:59:47 +0000	88,3075000000	-0,9433
Thu, 23 Jul 2015 05:58:38 +0000	89,2508000000	+0,7057
Mon, 20 Jul 2015 03:16:27 +0000	88,5451000000	-0,4253
Sun, 12 Jul 2015 10:03:54 +0000	88,9704000000	+0,2129
Fri, 10 Jul 2015 16:08:22 +0000	88,7575000000	-0,6557
Wed, 08 Jul 2015 12:20:28 +0000	89,4132000000	+0,8725
Sun, 05 Jul 2015 06:19:57 +0000	88,5407000000	-0,6755
Thu, 02 Jul 2015 16:46:13 +0000	89,2162000000	+0,3069
Thu, 02 Jul 2015 06:08:07 +0000	88,9093000000	-1,6077
Sat, 27 Jun 2015 00:17:20 +0000	90,5170000000	-0,5777
Thu, 25 Jun 2015 06:34:41 +0000	91,0947000000	+0,6588
Sat, 20 Jun 2015 03:35:36 +0000	90,4359000000	-1,3484
Wed, 17 Jun 2015 18:27:57 +0000	91,7843000000	-0,8586
Tue, 16 Jun 2015 19:34:56 +0000	92,6429000000	+0,3238
Tue, 16 Jun 2015 10:54:37 +0000	92,3191000000	-0,3728
Mon, 15 Jun 2015 12:03:05 +0000	92,6919000000	+0,3594
Sat, 13 Jun 2015 19:45:45 +0000	92,3325000000	-0,8274
Fri, 12 Jun 2015 09:51:41 +0000	93,1599000000	-0,574
Tue, 09 Jun 2015 03:43:45 +0000	93,7339000000	-0,2638
Sun, 07 Jun 2015 11:40:43 +0000	93,9977000000	-0,3546
Fri, 05 Jun 2015 01:13:03 +0000	94,3523000000	-1,5102
Tue, 02 Jun 2015 04:45:15 +0000	95,8625000000	-2,2538
Sun, 24 May 2015 04:05:41 +0000	98,1163000000	+0,356
Fri, 22 May 2015 09:54:32 +0000	97,7603000000	+0,2092
Tue, 19 May 2015 18:39:28 +0000	97,5511000000	-0,7646
Tue, 19 May 2015 08:33:59 +0000	98,3157000000	+1,7159
Sun, 17 May 2015 23:07:40 +0000	96,5998000000	-0,1681
Sat, 16 May 2015 04:08:49 +0000	96,7679000000	-2,1052
Fri, 01 May 2015 20:43:34 +0000	98,8731000000	-3,9691
Sat, 25 Apr 2015 19:37:53 +0000	102,8422000000	+0,0639
Fri, 24 Apr 2015 19:44:17 +0000	102,7783000000	-1,3052
Thu, 23 Apr 2015 01:32:05 +0000	104,0835000000	-0,5489
Fri, 17 Apr 2015 07:36:49 +0000	104,6324000000	+1,6591
Wed, 08 Apr 2015 07:16:43 +0000	102,9733000000	+4,2961
Sat, 27 Dec 2014 05:48:18 +0000	98,6772000000	+2,6064
Fri, 12 Dec 2014 19:10:39 +0000	96,0708000000	+0,6209
Wed, 10 Dec 2014 03:05:03 +0000	95,4499000000	-2,4227
Thu, 13 Nov 2014 19:55:49 +0000	97,8726000000	+3,4945
Sun, 28 Sep 2014 14:02:12 +0000	94,3781000000	-2,2369
Wed, 24 Sep 2014 16:16:35 +0000	96,6150000000	-0,7604
Mon, 22 Sep 2014 21:25:28 +0000	97,3754000000	+0,6258
Tue, 16 Sep 2014 09:48:50 +0000	96,7496000000	-0,8519
Tue, 19 Aug 2014 02:15:50 +0000	97,6015000000	-0,6579
Fri, 15 Aug 2014 00:41:29 +0000	98,2594000000	-1,5268
Mon, 21 Jul 2014 05:32:09 +0000	99,7862000000	+1,1376
Fri, 04 Jul 2014 12:19:55 +0000	98,6486000000	+2,2847
Sun, 08 Jun 2014 16:21:54 +0000	96,3639000000	+0,0266
Fri, 06 Jun 2014 19:44:13 +0000	96,3373000000	-0,4869
Tue, 15 Apr 2014 06:43:54 +0000	96,8242000000	-0,0086
Sat, 05 Apr 2014 15:45:50 +0000	96,8328000000	-1,4099
Fri, 28 Mar 2014 19:22:50 +0000	98,2427000000	+3,4538
Sun, 02 Mar 2014 21:41:58 +0000	94,7889000000	-1,0368
Sun, 16 Feb 2014 21:06:38 +0000	95,8257000000	-0,3951
Thu, 23 Jan 2014 06:28:06 +0000	96,2208000000	+0,8822
Sun, 19 Jan 2014 13:04:36 +0000	95,3386000000	-0,6665
Wed, 08 Jan 2014 00:52:50 +0000	96,0051000000	+0,5031
Sun, 22 Dec 2013 17:02:41 +0000	95,5020000000	-2,7545
Sat, 30 Nov 2013 19:08:18 +0000	98,2565000000	0
Tue, 24 Sep 2013 18:00:43 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:04:36 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:42:58 +0000	0,0000000000	0
Thu, 15 Aug 2013 00:19:43 +0000	0,0000000000	0
Sat, 10 Aug 2013 04:30:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:53:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:46:47 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:13:33 +0000	0,0000000000	0
Thu, 04 Jul 2013 12:44:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:26:52 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:53:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 22:03:12 +0000	0,0000000000	0
Sun, 26 May 2013 20:08:04 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:23:46 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:13:51 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:00:08 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:08:08 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:08:30 +0000	0,0000000000	0
Mon, 18 Mar 2013 20:18:48 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:25:58 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:31:25 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:16:59 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:31:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:56:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:56:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:50:31 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:21:13 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:51:15 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:20:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:28:53 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:24:52 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:14:01 +0000	0,0000000000	0
Sat, 17 Nov 2012 03:34:27 +0000	0,0000000000	0
Thu, 15 Nov 2012 22:47:06 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:40:56 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:38:38 +0000	0,0000000000	0
Wed, 17 Oct 2012 12:34:03 +0000	0,0000000000	0
Mon, 15 Oct 2012 08:15:29 +0000	0,0000000000	0
Fri, 07 Sep 2012 19:14:54 +0000	0,0000000000	0
Wed, 15 Aug 2012 02:07:39 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:59:30 +0000	0,0000000000	0
Sat, 30 Jun 2012 21:56:43 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:48:09 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:58:06 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:27:38 +0000	0,0000000000	0
Fri, 08 Jun 2012 01:54:51 +0000	0,0000000000	0
Mon, 28 May 2012 19:04:49 +0000	0,0000000000	0
Sat, 12 May 2012 22:25:51 +0000	0,0000000000	0
Sat, 12 May 2012 15:28:23 +0000	0,0000000000	0
Wed, 04 Apr 2012 05:48:11 +0000	0,0000000000	0
Thu, 09 Feb 2012 07:42:56 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:52:38 +0000	0,0000000000	0
Thu, 02 Feb 2012 20:39:52 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:19:53 +0000	0,0000000000	0
Sun, 08 Jan 2012 17:35:03 +0000	0,0000000000	0
Thu, 29 Dec 2011 01:22:29 +0000	0,0000000000	0
Tue, 27 Dec 2011 15:08:44 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:19:41 +0000	0,0000000000	0
Wed, 07 Dec 2011 03:09:42 +0000	0,0000000000	0
Thu, 24 Nov 2011 00:28:02 +0000	0,0000000000	0
Tue, 15 Nov 2011 03:42:40 +0000	0,0000000000	0
Tue, 25 Oct 2011 18:53:48 +0000	0,0000000000	0
Mon, 24 Oct 2011 12:36:41 +0000	0,0000000000	0
Sat, 22 Oct 2011 11:50:57 +0000	0,0000000000	0
Tue, 06 Sep 2011 16:44:15 +0000	0,0000000000	0
Mon, 05 Sep 2011 17:14:46 +0000	0,0000000000	0
Sun, 04 Sep 2011 19:59:17 +0000	0,0000000000	0
Sat, 03 Sep 2011 05:10:21 +0000	0,0000000000	0
Fri, 02 Sep 2011 15:15:03 +0000	0,0000000000	0
Fri, 02 Sep 2011 02:26:50 +0000	0,0000000000	0
Thu, 01 Sep 2011 21:46:16 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:53:09 +0000	0,0000000000	0
Wed, 31 Aug 2011 17:48:45 +0000	0,0000000000	0
Wed, 31 Aug 2011 09:19:19 +0000	0,0000000000	0
Tue, 30 Aug 2011 22:12:53 +0000	0,0000000000	0
Tue, 30 Aug 2011 11:35:38 +0000	0,0000000000	0

Please note that NZD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 23:20:16 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Iceland krona exchange chart

Note: The New Zealand dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the NZD/ISK currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Iceland krona pair for a period of 2384 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.