The exchange rate as of today for NZD/JMD is NZD per JMD, which means that with 100 New Zealand dollars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for NZD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or JMD currencies.

NZD to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:36:10 +0000	87,1508000000	+0,7903
Mon, 30 Oct 2017 13:22:23 +0000	86,3605000000	-0,3112
Mon, 30 Oct 2017 09:54:34 +0000	86,6717000000	-1,7017
Sat, 21 Oct 2017 11:10:25 +0000	88,3734000000	-2,2547
Wed, 18 Oct 2017 20:12:03 +0000	90,6281000000	-0,268
Tue, 17 Oct 2017 15:30:09 +0000	90,8961000000	-1,6052
Sat, 30 Sep 2017 20:28:35 +0000	92,5013000000	0
Sat, 30 Sep 2017 06:12:28 +0000	92,5013000000	-0,7231
Thu, 28 Sep 2017 23:27:22 +0000	93,2244000000	-0,6361
Tue, 26 Sep 2017 03:51:38 +0000	93,8605000000	-1,1314
Sun, 24 Sep 2017 19:04:27 +0000	94,9919000000	-0,1746
Sun, 24 Sep 2017 11:54:49 +0000	95,1665000000	+0,6777
Mon, 18 Sep 2017 22:09:38 +0000	94,4888000000	-0,7375
Mon, 18 Sep 2017 09:31:05 +0000	95,2263000000	+0,1599
Sun, 17 Sep 2017 23:27:02 +0000	95,0664000000	+0,0587
Sun, 17 Sep 2017 04:17:16 +0000	95,0077000000	0
Sat, 16 Sep 2017 16:07:28 +0000	95,0077000000	+1,8305
Thu, 07 Sep 2017 03:32:30 +0000	93,1772000000	+0,8302
Thu, 31 Aug 2017 02:30:17 +0000	92,3470000000	-0,8021
Tue, 29 Aug 2017 13:58:34 +0000	93,1491000000	+0,6397
Tue, 29 Aug 2017 04:39:40 +0000	92,5094000000	+0,0304
Thu, 24 Aug 2017 18:03:11 +0000	92,4790000000	-1,0108
Sat, 19 Aug 2017 02:58:03 +0000	93,4898000000	+1,0376
Tue, 15 Aug 2017 19:01:30 +0000	92,4522000000	-1,078
Sun, 13 Aug 2017 22:46:00 +0000	93,5302000000	-0,086
Sat, 12 Aug 2017 18:30:50 +0000	93,6162000000	+0,5035
Thu, 10 Aug 2017 17:03:46 +0000	93,1127000000	-0,4143
Thu, 10 Aug 2017 05:11:35 +0000	93,5270000000	-1,1117
Sat, 05 Aug 2017 08:53:07 +0000	94,6387000000	+0,1336
Thu, 03 Aug 2017 08:21:57 +0000	94,5051000000	-0,789
Tue, 01 Aug 2017 20:47:39 +0000	95,2941000000	-0,4853
Mon, 31 Jul 2017 07:32:27 +0000	95,7794000000	-0,2774
Mon, 31 Jul 2017 02:36:50 +0000	96,0568000000	+0,0265
Wed, 26 Jul 2017 22:16:14 +0000	96,0303000000	+1,2184
Wed, 26 Jul 2017 08:29:02 +0000	94,8119000000	-0,3017
Tue, 25 Jul 2017 04:25:26 +0000	95,1136000000	+0,0512
Mon, 24 Jul 2017 16:06:23 +0000	95,0624000000	-0,1979
Sun, 23 Jul 2017 11:15:35 +0000	95,2603000000	0
Sat, 22 Jul 2017 01:09:19 +0000	95,2603000000	+0,4235
Fri, 21 Jul 2017 05:00:12 +0000	94,8368000000	+1,0622
Tue, 18 Jul 2017 03:24:58 +0000	93,7746000000	+0,2032
Mon, 17 Jul 2017 08:14:51 +0000	93,5714000000	-0,454
Sun, 16 Jul 2017 09:38:31 +0000	94,0254000000	+0,3743
Thu, 13 Jul 2017 22:25:26 +0000	93,6511000000	+1,205
Tue, 11 Jul 2017 07:05:48 +0000	92,4461000000	-0,5293
Mon, 10 Jul 2017 09:36:49 +0000	92,9754000000	-0,3177
Tue, 04 Jul 2017 21:27:08 +0000	93,2931000000	-0,5754
Mon, 03 Jul 2017 02:51:42 +0000	93,8685000000	-0,2215
Sun, 02 Jul 2017 02:18:46 +0000	94,0900000000	+0,0783
Fri, 30 Jun 2017 18:21:40 +0000	94,0117000000	+0,3196
Thu, 29 Jun 2017 10:27:42 +0000	93,6921000000	-0,132
Wed, 28 Jun 2017 15:39:57 +0000	93,8241000000	+0,0822
Sat, 24 Jun 2017 19:38:37 +0000	93,7419000000	+0,1599
Thu, 22 Jun 2017 12:43:40 +0000	93,5820000000	+0,2081
Thu, 22 Jun 2017 04:03:03 +0000	93,3739000000	+0,1043
Tue, 20 Jun 2017 03:38:11 +0000	93,2696000000	-0,3385
Thu, 15 Jun 2017 00:21:10 +0000	93,6081000000	+0,3317
Tue, 13 Jun 2017 14:18:59 +0000	93,2764000000	+0,2287
Mon, 12 Jun 2017 11:59:27 +0000	93,0477000000	-0,161
Sat, 10 Jun 2017 18:30:09 +0000	93,2087000000	-0,023
Tue, 06 Jun 2017 15:40:49 +0000	93,2317000000	+0,7282
Tue, 06 Jun 2017 02:19:32 +0000	92,5035000000	+0,6258
Sun, 28 May 2017 19:39:09 +0000	91,8777000000	0
Sat, 27 May 2017 13:32:34 +0000	91,8777000000	0
Sat, 27 May 2017 05:43:10 +0000	91,8777000000	+0,1477
Fri, 26 May 2017 15:33:14 +0000	91,7300000000	+0,3539
Thu, 25 May 2017 09:26:56 +0000	91,3761000000	+0,4874
Wed, 24 May 2017 04:14:06 +0000	90,8887000000	-0,3975
Tue, 23 May 2017 08:02:36 +0000	91,2862000000	+1,4437
Wed, 17 May 2017 15:01:08 +0000	89,8425000000	+0,7586
Sun, 14 May 2017 12:33:34 +0000	89,0839000000	-0,9016
Wed, 10 May 2017 12:17:16 +0000	89,9855000000	+0,856
Tue, 09 May 2017 07:22:47 +0000	89,1295000000	-0,2315
Sun, 07 May 2017 23:24:51 +0000	89,3610000000	+0,1776
Wed, 03 May 2017 13:22:11 +0000	89,1834000000	-0,3212
Wed, 03 May 2017 08:42:53 +0000	89,5046000000	+0,9845
Fri, 28 Apr 2017 00:02:22 +0000	88,5201000000	-0,3745
Thu, 27 Apr 2017 06:55:08 +0000	88,8946000000	+0,019
Wed, 26 Apr 2017 08:58:58 +0000	88,8756000000	-1,5769
Sun, 23 Apr 2017 23:10:32 +0000	90,4525000000	+0,0334
Sun, 23 Apr 2017 11:13:16 +0000	90,4191000000	0
Fri, 21 Apr 2017 22:12:46 +0000	90,4191000000	+0,3084
Thu, 20 Apr 2017 21:14:56 +0000	90,1107000000	+0,0148
Wed, 19 Apr 2017 06:52:01 +0000	90,0959000000	+0,0823
Tue, 18 Apr 2017 06:13:54 +0000	90,0136000000	+0,0567
Thu, 13 Apr 2017 11:02:50 +0000	89,9569000000	+0,6993
Wed, 12 Apr 2017 06:23:54 +0000	89,2576000000	+0,003
Tue, 11 Apr 2017 02:36:33 +0000	89,2546000000	+0,2251
Sat, 08 Apr 2017 01:19:23 +0000	89,0295000000	-0,4623
Fri, 07 Apr 2017 00:48:13 +0000	89,4918000000	+0,2429
Wed, 05 Apr 2017 13:02:53 +0000	89,2489000000	-0,103
Tue, 04 Apr 2017 14:30:13 +0000	89,3519000000	-0,5409
Mon, 03 Apr 2017 20:20:06 +0000	89,8928000000	+0,1795
Mon, 03 Apr 2017 16:04:06 +0000	89,7133000000	-0,0641
Mon, 03 Apr 2017 05:08:32 +0000	89,7774000000	+0,0584
Wed, 29 Mar 2017 06:56:37 +0000	89,7190000000	-1,1011
Mon, 27 Mar 2017 14:29:16 +0000	90,8201000000	+0,4777
Fri, 24 Mar 2017 06:11:31 +0000	90,3424000000	-0,2405
Fri, 24 Mar 2017 01:31:55 +0000	90,5829000000	-0,24
Thu, 23 Mar 2017 14:28:07 +0000	90,8229000000	+0,4862
Sat, 18 Mar 2017 22:10:38 +0000	90,3367000000	0
Sat, 18 Mar 2017 18:18:38 +0000	90,3367000000	+0,0309
Fri, 17 Mar 2017 15:58:29 +0000	90,3058000000	-0,0955
Thu, 16 Mar 2017 08:12:23 +0000	90,4013000000	+1,3023
Tue, 14 Mar 2017 22:09:13 +0000	89,0990000000	+0,1118
Tue, 14 Mar 2017 00:58:23 +0000	88,9872000000	-0,2933
Mon, 13 Mar 2017 10:14:23 +0000	89,2805000000	+0,2418
Sat, 11 Mar 2017 14:25:31 +0000	89,0387000000	-1,3509
Mon, 06 Mar 2017 11:29:49 +0000	90,3896000000	-0,1191
Sat, 04 Mar 2017 23:20:55 +0000	90,5087000000	-1,286
Thu, 02 Mar 2017 02:00:21 +0000	91,7947000000	+0,4545
Wed, 01 Mar 2017 19:47:46 +0000	91,3402000000	+0,294
Wed, 01 Mar 2017 08:09:33 +0000	91,0462000000	-1,4179
Tue, 28 Feb 2017 17:47:24 +0000	92,4641000000	+0,3918
Tue, 28 Feb 2017 12:58:34 +0000	92,0723000000	+0,1278
Tue, 28 Feb 2017 06:08:45 +0000	91,9445000000	-0,0427
Sun, 26 Feb 2017 19:59:00 +0000	91,9872000000	0
Sat, 25 Feb 2017 06:03:07 +0000	91,9872000000	-0,0537
Fri, 24 Feb 2017 15:18:18 +0000	92,0409000000	+0,0314
Fri, 17 Feb 2017 00:40:53 +0000	92,0095000000	-0,1615
Thu, 16 Feb 2017 21:01:06 +0000	92,1710000000	-0,1284
Tue, 14 Feb 2017 21:53:12 +0000	92,2994000000	-0,2026
Thu, 09 Feb 2017 16:20:34 +0000	92,5020000000	-1,231
Wed, 08 Feb 2017 06:17:15 +0000	93,7330000000	+0,6878
Fri, 03 Feb 2017 01:10:38 +0000	93,0452000000	-0,1089
Mon, 30 Jan 2017 00:47:40 +0000	93,1541000000	-0,5188
Sun, 29 Jan 2017 19:27:25 +0000	93,6729000000	0
Sun, 29 Jan 2017 07:26:20 +0000	93,6729000000	0
Sat, 28 Jan 2017 22:09:06 +0000	93,6729000000	0
Sat, 28 Jan 2017 05:17:22 +0000	93,6729000000	-0,3593
Thu, 26 Jan 2017 00:36:37 +0000	94,0322000000	+0,9408
Wed, 25 Jan 2017 00:08:52 +0000	93,0914000000	+0,6342
Sat, 21 Jan 2017 08:19:29 +0000	92,4572000000	+0,4641
Thu, 19 Jan 2017 02:19:25 +0000	91,9931000000	-0,0336
Sat, 14 Jan 2017 04:05:01 +0000	92,0267000000	+0,579
Fri, 13 Jan 2017 16:19:55 +0000	91,4477000000	+0,5358
Wed, 11 Jan 2017 22:34:08 +0000	90,9119000000	+0,9889
Tue, 10 Jan 2017 18:20:15 +0000	89,9230000000	+0,3805
Fri, 06 Jan 2017 23:38:31 +0000	89,5425000000	+0,2198
Tue, 03 Jan 2017 18:32:14 +0000	89,3227000000	+0,0728
Mon, 02 Jan 2017 06:25:06 +0000	89,2499000000	-0,1385
Mon, 02 Jan 2017 00:39:51 +0000	89,3884000000	-0,1662
Sun, 01 Jan 2017 20:46:11 +0000	89,5546000000	-0,1888
Fri, 30 Dec 2016 06:16:15 +0000	89,7434000000	+0,1662
Thu, 29 Dec 2016 16:51:12 +0000	89,5772000000	+0,8971
Tue, 27 Dec 2016 18:14:49 +0000	88,6801000000	+0,1418
Sun, 25 Dec 2016 00:03:51 +0000	88,5383000000	0
Sat, 24 Dec 2016 12:24:01 +0000	88,5383000000	-0,6847
Tue, 20 Dec 2016 00:42:56 +0000	89,2230000000	-0,519
Mon, 19 Dec 2016 12:55:26 +0000	89,7420000000	-0,2569
Sun, 18 Dec 2016 23:27:13 +0000	89,9989000000	+0,0887
Sun, 18 Dec 2016 16:50:20 +0000	89,9102000000	0
Sun, 18 Dec 2016 12:31:00 +0000	89,9102000000	-0,1272
Fri, 16 Dec 2016 16:25:31 +0000	90,0374000000	-1,2299
Thu, 15 Dec 2016 13:02:50 +0000	91,2673000000	-0,5293
Thu, 15 Dec 2016 05:14:18 +0000	91,7966000000	-1,4543
Wed, 14 Dec 2016 14:28:29 +0000	93,2509000000	+1,1075
Mon, 12 Dec 2016 07:05:56 +0000	92,1434000000	-0,0585
Sun, 11 Dec 2016 02:37:31 +0000	92,2019000000	+0,1398
Fri, 09 Dec 2016 16:59:28 +0000	92,0621000000	-1,1388
Thu, 08 Dec 2016 08:16:52 +0000	93,2009000000	+0,9588
Wed, 07 Dec 2016 23:12:11 +0000	92,2421000000	+0,1126
Wed, 07 Dec 2016 03:24:07 +0000	92,1295000000	-0,1053
Fri, 02 Dec 2016 21:21:48 +0000	92,2348000000	+0,2864
Fri, 02 Dec 2016 15:37:00 +0000	91,9484000000	+0,6357
Fri, 02 Dec 2016 05:02:34 +0000	91,3127000000	+0,3414
Sun, 27 Nov 2016 04:33:39 +0000	90,9713000000	+0,6921
Thu, 24 Nov 2016 07:37:02 +0000	90,2792000000	-0,8456
Tue, 22 Nov 2016 19:54:26 +0000	91,1248000000	+0,4391
Sun, 20 Nov 2016 12:15:57 +0000	90,6857000000	-0,2973
Fri, 18 Nov 2016 09:39:54 +0000	90,9830000000	-1,1073
Mon, 14 Nov 2016 23:20:09 +0000	92,0903000000	+0,2931
Mon, 14 Nov 2016 02:40:12 +0000	91,7972000000	-0,3456
Sun, 13 Nov 2016 09:29:29 +0000	92,1428000000	0
Sat, 12 Nov 2016 16:31:54 +0000	92,1428000000	-1,6992
Wed, 09 Nov 2016 23:42:22 +0000	93,8420000000	-1,2698
Tue, 08 Nov 2016 19:30:20 +0000	95,1118000000	+0,5046
Tue, 08 Nov 2016 13:21:42 +0000	94,6072000000	+0,2095
Sun, 06 Nov 2016 20:49:15 +0000	94,3977000000	0
Sun, 06 Nov 2016 12:24:36 +0000	94,3977000000	+1,5112
Tue, 01 Nov 2016 10:01:49 +0000	92,8865000000	+0,8431
Thu, 27 Oct 2016 15:40:40 +0000	92,0434000000	-0,2455
Tue, 25 Oct 2016 15:01:28 +0000	92,2889000000	+0,2348
Fri, 21 Oct 2016 23:06:01 +0000	92,0541000000	+0,1586
Fri, 21 Oct 2016 17:18:08 +0000	91,8955000000	-0,7607
Wed, 19 Oct 2016 08:43:08 +0000	92,6562000000	+1,6876
Fri, 14 Oct 2016 10:43:05 +0000	90,9686000000	-0,4435
Sat, 08 Oct 2016 19:25:36 +0000	91,4121000000	-0,3564
Thu, 06 Oct 2016 19:16:01 +0000	91,7685000000	-0,1976
Thu, 06 Oct 2016 02:23:12 +0000	91,9661000000	-1,416
Thu, 22 Sep 2016 15:48:03 +0000	93,3821000000	-0,0383
Wed, 21 Sep 2016 22:06:13 +0000	93,4204000000	+0,8643
Sun, 18 Sep 2016 14:40:14 +0000	92,5561000000	+0,3105
Wed, 14 Sep 2016 01:41:23 +0000	92,2456000000	-1,1638
Sat, 10 Sep 2016 20:48:53 +0000	93,4094000000	+0,5875
Fri, 02 Sep 2016 21:52:53 +0000	92,8219000000	+1,0294
Sat, 27 Aug 2016 23:06:58 +0000	91,7925000000	-0,8884
Wed, 24 Aug 2016 22:02:54 +0000	92,6809000000	-0,0486
Wed, 24 Aug 2016 11:49:04 +0000	92,7295000000	+0,4288
Sat, 20 Aug 2016 02:29:44 +0000	92,3007000000	+0,9342
Mon, 15 Aug 2016 10:37:13 +0000	91,3665000000	+0,3047
Mon, 15 Aug 2016 06:55:11 +0000	91,0618000000	-0,0376
Sun, 14 Aug 2016 14:13:17 +0000	91,0994000000	0
Sat, 13 Aug 2016 03:19:50 +0000	91,0994000000	+0,7088
Sat, 06 Aug 2016 19:51:40 +0000	90,3906000000	0
Sat, 06 Aug 2016 07:53:33 +0000	90,3906000000	-0,8179
Mon, 01 Aug 2016 17:43:33 +0000	91,2085000000	-0,2057
Fri, 29 Jul 2016 20:26:12 +0000	91,4142000000	+1,555
Thu, 28 Jul 2016 01:46:29 +0000	89,8592000000	+0,6351
Wed, 27 Jul 2016 07:44:00 +0000	89,2241000000	+0,784
Tue, 26 Jul 2016 00:39:42 +0000	88,4401000000	+0,0247
Mon, 25 Jul 2016 12:44:37 +0000	88,4154000000	-0,5233
Sat, 23 Jul 2016 14:08:01 +0000	88,9387000000	+0,4448
Fri, 22 Jul 2016 18:03:53 +0000	88,4939000000	-0,3964
Wed, 20 Jul 2016 13:10:56 +0000	88,8903000000	-0,3165
Wed, 20 Jul 2016 09:15:00 +0000	89,2068000000	-0,6481
Mon, 18 Jul 2016 10:53:45 +0000	89,8549000000	-1,107
Sun, 17 Jul 2016 21:55:14 +0000	90,9619000000	+0,2566
Fri, 15 Jul 2016 11:34:04 +0000	90,7053000000	-0,703
Thu, 14 Jul 2016 06:40:18 +0000	91,4083000000	-1,2154
Sun, 10 Jul 2016 04:40:37 +0000	92,6237000000	+0,7364
Fri, 08 Jul 2016 00:41:24 +0000	91,8873000000	+1,3594
Tue, 05 Jul 2016 20:50:34 +0000	90,5279000000	-0,3563
Mon, 04 Jul 2016 05:12:18 +0000	90,8842000000	+0,9615
Thu, 30 Jun 2016 02:53:31 +0000	89,9227000000	+0,0999
Wed, 29 Jun 2016 10:33:37 +0000	89,8228000000	+0,8513
Sun, 26 Jun 2016 20:53:00 +0000	88,9715000000	0
Sat, 25 Jun 2016 11:32:34 +0000	88,9715000000	-0,4012
Tue, 21 Jun 2016 04:54:13 +0000	89,3727000000	+0,9197
Sat, 18 Jun 2016 07:45:40 +0000	88,4530000000	+0,1798
Wed, 15 Jun 2016 21:33:44 +0000	88,2732000000	+0,55
Tue, 14 Jun 2016 19:44:41 +0000	87,7232000000	-0,742
Sat, 11 Jun 2016 06:00:59 +0000	88,4652000000	+0,2053
Fri, 10 Jun 2016 21:28:09 +0000	88,2599000000	-0,8107
Thu, 09 Jun 2016 08:50:40 +0000	89,0706000000	+2,3703
Sat, 04 Jun 2016 20:36:55 +0000	86,7003000000	+1,7956
Thu, 02 Jun 2016 17:52:11 +0000	84,9047000000	-0,2219
Wed, 01 Jun 2016 12:03:06 +0000	85,1266000000	+0,9158
Thu, 26 May 2016 17:02:53 +0000	84,2108000000	+0,0166
Sat, 21 May 2016 02:20:12 +0000	84,1942000000	+0,0507
Fri, 20 May 2016 21:20:02 +0000	84,1435000000	-0,4462
Wed, 18 May 2016 17:26:36 +0000	84,5897000000	+0,7356
Mon, 16 May 2016 01:40:51 +0000	83,8541000000	+0,6394
Sat, 14 May 2016 09:10:09 +0000	83,2147000000	-1,2062
Thu, 05 May 2016 11:14:22 +0000	84,4209000000	+0,7029
Sat, 23 Apr 2016 10:57:38 +0000	83,7180000000	-1,334
Thu, 21 Apr 2016 10:10:24 +0000	85,0520000000	+0,7121
Sun, 17 Apr 2016 18:42:38 +0000	84,3399000000	+0,0034
Sat, 16 Apr 2016 14:34:31 +0000	84,3365000000	-0,0478
Fri, 15 Apr 2016 16:33:09 +0000	84,3843000000	+0,2253
Wed, 13 Apr 2016 17:50:43 +0000	84,1590000000	+0,2159
Tue, 12 Apr 2016 15:49:49 +0000	83,9431000000	+0,9951
Mon, 11 Apr 2016 00:03:30 +0000	82,9480000000	+0,3475
Wed, 06 Apr 2016 09:20:05 +0000	82,6005000000	-1,4151
Fri, 01 Apr 2016 16:17:29 +0000	84,0156000000	+2,4088
Thu, 24 Mar 2016 01:59:15 +0000	81,6068000000	-0,694
Mon, 21 Mar 2016 22:53:10 +0000	82,3008000000	-0,4585
Sat, 19 Mar 2016 04:55:24 +0000	82,7593000000	+0,7608
Wed, 16 Mar 2016 23:32:20 +0000	81,9985000000	+1,73
Wed, 16 Mar 2016 01:14:38 +0000	80,2685000000	-1,0371
Tue, 15 Mar 2016 00:09:09 +0000	81,3056000000	-0,1972
Mon, 14 Mar 2016 14:01:27 +0000	81,5028000000	-0,4827
Sun, 13 Mar 2016 19:40:24 +0000	81,9855000000	0
Fri, 11 Mar 2016 23:34:15 +0000	81,9855000000	+0,0482
Tue, 08 Mar 2016 14:07:35 +0000	81,9373000000	-0,979
Sat, 05 Mar 2016 01:14:09 +0000	82,9163000000	+0,1568
Fri, 04 Mar 2016 21:10:03 +0000	82,7595000000	+2,6027
Wed, 02 Mar 2016 12:40:40 +0000	80,1568000000	-0,1795
Sat, 27 Feb 2016 17:00:53 +0000	80,3363000000	+0,2343
Wed, 24 Feb 2016 14:46:29 +0000	80,1020000000	-0,517
Sat, 20 Feb 2016 10:03:47 +0000	80,6190000000	0
Sat, 20 Feb 2016 03:17:11 +0000	80,6190000000	+0,5148
Wed, 17 Feb 2016 09:33:00 +0000	80,1042000000	+0,3753
Tue, 16 Feb 2016 15:43:47 +0000	79,7289000000	-1,2279
Mon, 15 Feb 2016 21:33:40 +0000	80,9568000000	+0,0674
Mon, 15 Feb 2016 03:55:18 +0000	80,8894000000	+0,3355
Wed, 10 Feb 2016 09:31:40 +0000	80,5539000000	+0,064
Mon, 08 Feb 2016 07:22:25 +0000	80,4899000000	+1,8418
Fri, 29 Jan 2016 02:16:52 +0000	78,6481000000	-0,017
Sun, 24 Jan 2016 13:30:15 +0000	78,6651000000	0
Sun, 24 Jan 2016 02:18:59 +0000	78,6651000000	+1,2781
Wed, 20 Jan 2016 22:48:43 +0000	77,3870000000	-0,5911
Tue, 19 Jan 2016 13:48:34 +0000	77,9781000000	+0,2278
Sun, 17 Jan 2016 22:14:27 +0000	77,7503000000	+0,2363
Fri, 15 Jan 2016 06:20:08 +0000	77,5140000000	-1,5691
Wed, 13 Jan 2016 13:50:24 +0000	79,0831000000	-0,8329
Fri, 08 Jan 2016 04:02:41 +0000	79,9160000000	-2,2309
Sun, 03 Jan 2016 22:26:19 +0000	82,1469000000	0
Sun, 03 Jan 2016 08:13:14 +0000	82,1469000000	0
Sat, 02 Jan 2016 19:34:14 +0000	82,1469000000	+0,0591
Thu, 31 Dec 2015 00:04:36 +0000	82,0878000000	+0,8001
Mon, 21 Dec 2015 17:10:04 +0000	81,2877000000	+0,4561
Thu, 17 Dec 2015 05:22:24 +0000	80,8316000000	-0,2025
Wed, 16 Dec 2015 12:54:14 +0000	81,0341000000	+0,3321
Fri, 11 Dec 2015 13:04:13 +0000	80,7020000000	+0,0818
Wed, 09 Dec 2015 23:50:37 +0000	80,6202000000	+0,3261
Fri, 04 Dec 2015 17:57:10 +0000	80,2941000000	+0,7462
Thu, 03 Dec 2015 06:51:50 +0000	79,5479000000	+0,5141
Wed, 02 Dec 2015 21:52:45 +0000	79,0338000000	+0,173
Mon, 30 Nov 2015 19:25:39 +0000	78,8608000000	+1,601
Sun, 29 Nov 2015 03:08:36 +0000	77,2598000000	0
Sat, 28 Nov 2015 07:29:14 +0000	77,2598000000	-0,0408
Fri, 27 Nov 2015 19:32:30 +0000	77,3006000000	-1,0799
Wed, 25 Nov 2015 15:12:13 +0000	78,3805000000	-0,003
Fri, 20 Nov 2015 06:27:48 +0000	78,3835000000	-0,1154
Thu, 19 Nov 2015 18:17:37 +0000	78,4989000000	+1,0911
Wed, 18 Nov 2015 07:32:19 +0000	77,4078000000	+0,8418
Tue, 17 Nov 2015 22:12:19 +0000	76,5660000000	-1,5181
Sun, 08 Nov 2015 04:03:33 +0000	78,0841000000	0
Sat, 07 Nov 2015 13:04:31 +0000	78,0841000000	-2,6942
Fri, 30 Oct 2015 09:13:52 +0000	80,7783000000	-0,0754
Tue, 27 Oct 2015 08:06:38 +0000	80,8537000000	-0,1315
Mon, 26 Oct 2015 13:09:44 +0000	80,9852000000	-0,6171
Sat, 17 Oct 2015 03:02:38 +0000	81,6023000000	+2,3421
Sun, 11 Oct 2015 06:28:33 +0000	79,2602000000	-0,0704
Fri, 09 Oct 2015 13:52:24 +0000	79,3306000000	+1,9167
Tue, 06 Oct 2015 08:35:11 +0000	77,4139000000	+1,7576
Sun, 27 Sep 2015 21:15:52 +0000	75,6563000000	0
Sun, 27 Sep 2015 12:59:36 +0000	75,6563000000	-0,0119
Fri, 25 Sep 2015 21:03:30 +0000	75,6682000000	+0,9374
Fri, 25 Sep 2015 01:29:08 +0000	74,7308000000	-0,9684
Sun, 20 Sep 2015 12:56:16 +0000	75,6992000000	+0,2615
Thu, 17 Sep 2015 05:28:09 +0000	75,4377000000	+1,1164
Thu, 10 Sep 2015 12:15:46 +0000	74,3213000000	-0,3565
Thu, 03 Sep 2015 11:20:05 +0000	74,6778000000	-0,0047
Tue, 01 Sep 2015 10:56:57 +0000	74,6825000000	-1,3182
Fri, 28 Aug 2015 09:01:46 +0000	76,0007000000	+0,1464
Mon, 24 Aug 2015 21:24:39 +0000	75,8543000000	-2,5344
Sat, 22 Aug 2015 04:40:28 +0000	78,3887000000	+1,7338
Fri, 14 Aug 2015 18:53:54 +0000	76,6549000000	-0,3465
Thu, 13 Aug 2015 20:37:54 +0000	77,0014000000	-0,7453
Tue, 28 Jul 2015 04:14:38 +0000	77,7467000000	+0,6544
Sun, 26 Jul 2015 00:16:00 +0000	77,0923000000	-0,4187
Thu, 23 Jul 2015 23:41:13 +0000	77,5110000000	+0,4021
Wed, 15 Jul 2015 20:37:41 +0000	77,1089000000	-0,2675
Tue, 07 Jul 2015 11:45:40 +0000	77,3764000000	-0,7582
Sun, 05 Jul 2015 05:50:43 +0000	78,1346000000	+0,0394
Thu, 02 Jul 2015 06:08:13 +0000	78,0952000000	-2,1004
Fri, 19 Jun 2015 19:36:53 +0000	80,1956000000	-0,0744
Fri, 19 Jun 2015 07:39:31 +0000	80,2700000000	-0,9927
Wed, 17 Jun 2015 19:15:40 +0000	81,2627000000	+0,0458
Mon, 15 Jun 2015 19:07:59 +0000	81,2169000000	+0,1538
Sun, 14 Jun 2015 20:34:26 +0000	81,0631000000	0
Sat, 13 Jun 2015 19:45:42 +0000	81,0631000000	+0,3393
Fri, 12 Jun 2015 09:08:06 +0000	80,7238000000	-0,5331
Fri, 12 Jun 2015 05:18:54 +0000	81,2569000000	-0,4027
Sat, 06 Jun 2015 00:12:15 +0000	81,6596000000	-0,6769
Sun, 31 May 2015 19:16:05 +0000	82,3365000000	-1,2161
Wed, 27 May 2015 12:58:54 +0000	83,5526000000	-1,1944
Sun, 24 May 2015 04:56:21 +0000	84,7470000000	-0,3578
Tue, 19 May 2015 20:03:41 +0000	85,1048000000	-1,3952
Sun, 17 May 2015 06:45:14 +0000	86,5000000000	0
Sat, 16 May 2015 14:51:23 +0000	86,5000000000	+0,6893
Fri, 08 May 2015 10:22:11 +0000	85,8107000000	-0,8369
Wed, 06 May 2015 12:52:13 +0000	86,6476000000	-0,2698
Sun, 03 May 2015 03:42:56 +0000	86,9174000000	-0,8737
Thu, 30 Apr 2015 04:56:20 +0000	87,7911000000	+0,2782
Sun, 26 Apr 2015 05:26:48 +0000	87,5129000000	+0,0506
Fri, 24 Apr 2015 19:02:39 +0000	87,4623000000	-0,4283
Thu, 16 Apr 2015 19:43:08 +0000	87,8906000000	+0,814
Fri, 20 Feb 2015 18:13:15 +0000	87,0766000000	-2,2696
Tue, 30 Dec 2014 11:11:17 +0000	89,3462000000	+1,1354
Wed, 24 Dec 2014 04:16:28 +0000	88,2108000000	+0,0648
Tue, 23 Dec 2014 17:51:49 +0000	88,1460000000	-0,2906
Sun, 14 Dec 2014 11:37:27 +0000	88,4366000000	-0,8266
Sat, 15 Nov 2014 21:28:36 +0000	89,2632000000	-0,026
Wed, 29 Oct 2014 05:16:32 +0000	89,2892000000	-2,8138
Thu, 11 Sep 2014 16:48:07 +0000	92,1030000000	-1,4604
Mon, 08 Sep 2014 09:40:04 +0000	93,5634000000	-0,1367
Sat, 06 Sep 2014 17:11:26 +0000	93,7001000000	-0,3965
Tue, 02 Sep 2014 03:50:56 +0000	94,0966000000	-1,1375
Thu, 14 Aug 2014 03:04:35 +0000	95,2341000000	+0,2954
Tue, 12 Aug 2014 22:03:56 +0000	94,9387000000	-0,8856
Fri, 01 Aug 2014 18:45:40 +0000	95,8243000000	-1,7163
Wed, 23 Jul 2014 18:30:45 +0000	97,5406000000	+1,2258
Sun, 15 Jun 2014 00:11:00 +0000	96,3148000000	+1,725
Mon, 09 Jun 2014 06:27:20 +0000	94,5898000000	-0,4938
Fri, 23 May 2014 22:23:10 +0000	95,0836000000	+0,1683
Sat, 10 May 2014 04:46:10 +0000	94,9153000000	-1,0684
Tue, 06 May 2014 09:28:57 +0000	95,9837000000	+1,1526
Tue, 15 Apr 2014 04:15:29 +0000	94,8311000000	+0,9127
Fri, 04 Apr 2014 21:51:52 +0000	93,9184000000	-0,6096
Sat, 29 Mar 2014 19:55:04 +0000	94,5280000000	0
Sat, 29 Mar 2014 16:42:00 +0000	94,5280000000	+3,557
Wed, 05 Mar 2014 12:08:59 +0000	90,9710000000	+0,2834
Sun, 02 Mar 2014 21:41:35 +0000	90,6876000000	+1,1942
Wed, 19 Feb 2014 07:48:50 +0000	89,4934000000	-0,3742
Tue, 18 Feb 2014 03:07:48 +0000	89,8676000000	-0,0992
Mon, 17 Feb 2014 21:58:25 +0000	89,9668000000	+1,9393
Sun, 26 Jan 2014 04:51:54 +0000	88,0275000000	+0,3352
Wed, 08 Jan 2014 03:09:45 +0000	87,6923000000	-0,2045
Tue, 07 Jan 2014 12:57:37 +0000	87,8968000000	+0,9613
Sun, 22 Dec 2013 17:04:20 +0000	86,9355000000	+2,1532
Wed, 04 Dec 2013 02:13:19 +0000	84,7823000000	+1,2443
Fri, 29 Nov 2013 01:22:34 +0000	83,5380000000	-2,7182709
Mon, 04 Nov 2013 08:12:10 +0000	86,2562709000	+1,6543013
Sat, 28 Sep 2013 21:21:04 +0000	84,6019696000	-0,5187836
Tue, 24 Sep 2013 08:19:00 +0000	85,1207532000	+1,5667817
Mon, 16 Sep 2013 22:00:48 +0000	83,5539715000	+3,1496643
Fri, 06 Sep 2013 10:50:57 +0000	80,4043072000	+1,0537237
Tue, 27 Aug 2013 08:08:46 +0000	79,3505835000	-3,1286549
Mon, 19 Aug 2013 20:05:00 +0000	82,4792384000	+1,7501245
Wed, 14 Aug 2013 07:48:58 +0000	80,7291139000	+1,8451763
Mon, 05 Aug 2013 12:41:50 +0000	78,8839376000	-0,5459623
Wed, 10 Jul 2013 19:55:53 +0000	79,4298999000	+1,3184417
Sat, 29 Jun 2013 21:44:00 +0000	78,1114582000	-0,6929445
Thu, 20 Jun 2013 14:20:40 +0000	78,8044027000	-1,2498578
Tue, 18 Jun 2013 23:17:18 +0000	80,0542605000	-0,4796327
Fri, 14 Jun 2013 15:40:48 +0000	80,5338932000	-0,1830656
Tue, 21 May 2013 18:55:33 +0000	80,7169588000	-1,026025
Sun, 12 May 2013 20:02:47 +0000	81,7429838000	-2,0440102
Wed, 24 Apr 2013 18:52:13 +0000	83,7869940000	+0,4421015
Mon, 22 Apr 2013 16:00:42 +0000	83,3448925000	+1,2639676
Tue, 02 Apr 2013 02:22:00 +0000	82,0809249000	+0,1008819
Wed, 27 Mar 2013 23:41:32 +0000	81,9800430000	+1,678926
Tue, 19 Mar 2013 06:11:48 +0000	80,3011170000	+0,9777358
Thu, 14 Mar 2013 20:12:00 +0000	79,3233812000	-0,278705
Wed, 13 Mar 2013 04:01:47 +0000	79,6020862000	+1,0885083
Wed, 27 Feb 2013 22:22:22 +0000	78,5135779000	-0,934711
Sun, 24 Feb 2013 14:06:42 +0000	79,4482889000	+2,2583736
Wed, 20 Feb 2013 20:31:15 +0000	77,1899153000	-3,3535424
Sat, 16 Feb 2013 01:57:01 +0000	80,5434577000	+1,1569546
Wed, 13 Feb 2013 02:14:09 +0000	79,3865031000	+2,4358222
Wed, 30 Jan 2013 13:18:56 +0000	76,9506809000	-0,9688572
Fri, 25 Jan 2013 09:02:24 +0000	77,9195381000	-0,4291541
Thu, 24 Jan 2013 22:57:51 +0000	78,3486922000	+0,217903
Sat, 12 Jan 2013 09:16:39 +0000	78,1307892000	+1,105385
Sun, 06 Jan 2013 07:55:44 +0000	77,0254042000	+0,4286762
Wed, 02 Jan 2013 06:09:50 +0000	76,5967280000	+1,7357815
Fri, 30 Nov 2012 22:10:20 +0000	74,8609465000	+1,3200552
Sat, 17 Nov 2012 03:34:42 +0000	73,5408913000	-0,3165625
Sun, 11 Nov 2012 11:02:09 +0000	73,8574538000	-0,2847907
Fri, 21 Sep 2012 08:49:00 +0000	74,1422445000	+1,5229842
Tue, 11 Sep 2012 16:40:19 +0000	72,6192603000	-0,1939363
Thu, 23 Aug 2012 22:58:12 +0000	72,8131966000	+0,3655818
Thu, 23 Aug 2012 02:07:57 +0000	72,4476148000	+0,1743605
Tue, 14 Aug 2012 07:03:34 +0000	72,2732543000	+1,6746628
Sat, 30 Jun 2012 19:38:24 +0000	70,5985915000	+1,2515487
Wed, 27 Jun 2012 13:18:43 +0000	69,3470428000	+1,7552634
Sat, 09 Jun 2012 01:19:55 +0000	67,5917794000	+1,683285
Fri, 01 Jun 2012 02:50:08 +0000	65,9084944000	-5,1888248
Sun, 15 Apr 2012 19:22:36 +0000	71,0973192000	+0,4142072
Mon, 09 Apr 2012 01:47:54 +0000	70,6831120000	-0,4096894
Wed, 28 Mar 2012 11:49:02 +0000	71,0928014000	-0,812778
Wed, 15 Feb 2012 20:18:08 +0000	71,9055794000	+0,8583691
Sun, 12 Feb 2012 01:11:09 +0000	71,0472103000	-0,5186413
Tue, 07 Feb 2012 03:34:09 +0000	71,5658516000	-0,228578
Fri, 03 Feb 2012 15:55:27 +0000	71,7944296000	+1,1375954
Sat, 28 Jan 2012 10:02:08 +0000	70,6568342000	+3,4216921
Mon, 09 Jan 2012 10:38:53 +0000	67,2351421000	-0,0947459
Sun, 08 Jan 2012 05:04:52 +0000	67,3298880000	+0,6632213
Tue, 27 Dec 2011 04:02:49 +0000	66,6666667000	-0,0913633
Mon, 05 Dec 2011 06:51:04 +0000	66,7580300000	+2,2274529
Sun, 27 Nov 2011 06:48:28 +0000	64,5305771000	-3,4178122
Sat, 12 Nov 2011 05:00:52 +0000	67,9483893000	-2,4391676
Fri, 28 Oct 2011 16:25:04 +0000	70,3875569000	+2,3075638
Fri, 21 Oct 2011 08:04:43 +0000	68,0799931000	+1,2675788
Sat, 24 Sep 2011 20:19:35 +0000	66,8124143000	-0,4115226
Fri, 23 Sep 2011 15:24:13 +0000	67,2239369000	-5,315232
Tue, 30 Aug 2011 10:42:19 +0000	72,5391689000	+0,613079
Tue, 30 Aug 2011 05:05:51 +0000	71,9260899000	+0,4768392
Mon, 29 Aug 2011 06:11:53 +0000	71,4492507000	+0,8855586
Mon, 29 Aug 2011 00:41:01 +0000	70,5636921000	0
Sun, 28 Aug 2011 06:52:34 +0000	70,5636921000	-0,8004087
Sat, 27 Aug 2011 12:13:32 +0000	71,3641008000	0

Please note that NZD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:36:10 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Jamaican dollar exchange chart

Note: The New Zealand dollar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the NZD/JMD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Jamaican dollar pair for a period of 2258 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.