The exchange rate as of today for NZD/JPY is NZD per JPY, which means that with 100 New Zealand dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for NZD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or JPY currencies.

NZD to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:37:04 +0000	76,5196000000	-1,4124
Mon, 30 Oct 2017 10:45:16 +0000	77,9320000000	-0,116
Sun, 29 Oct 2017 22:33:07 +0000	78,0480000000	-0,092
Sun, 29 Oct 2017 02:24:13 +0000	78,1400000000	-1,971
Thu, 19 Oct 2017 05:40:03 +0000	80,1110000000	-0,208
Wed, 18 Oct 2017 10:05:59 +0000	80,3190000000	-0,306
Mon, 16 Oct 2017 22:23:17 +0000	80,6250000000	+0,435
Sun, 15 Oct 2017 13:08:57 +0000	80,1900000000	+0,476
Wed, 11 Oct 2017 21:20:36 +0000	79,7140000000	+0,271
Tue, 10 Oct 2017 23:56:17 +0000	79,4430000000	-1,632
Mon, 02 Oct 2017 09:13:49 +0000	81,0750000000	+0,075
Sat, 30 Sep 2017 11:09:24 +0000	81,0000000000	-0,298
Thu, 28 Sep 2017 17:28:45 +0000	81,2980000000	-0,06
Wed, 27 Sep 2017 12:10:43 +0000	81,3580000000	-0,752
Sat, 23 Sep 2017 18:21:40 +0000	82,1100000000	0
Sat, 23 Sep 2017 03:06:31 +0000	82,1100000000	+0,066
Fri, 22 Sep 2017 18:51:16 +0000	82,0440000000	+0,086
Wed, 20 Sep 2017 10:35:04 +0000	81,9580000000	+0,608
Mon, 18 Sep 2017 05:57:59 +0000	81,3500000000	+0,57
Sun, 17 Sep 2017 08:28:28 +0000	80,7800000000	0
Sun, 17 Sep 2017 04:17:19 +0000	80,7800000000	+1,157
Thu, 14 Sep 2017 13:16:04 +0000	79,6230000000	-0,385
Wed, 13 Sep 2017 18:29:01 +0000	80,0080000000	-0,142
Wed, 13 Sep 2017 10:59:42 +0000	80,1500000000	-0,13
Tue, 12 Sep 2017 19:42:10 +0000	80,2800000000	+0,0608
Tue, 12 Sep 2017 16:35:34 +0000	80,2192000000	+1,6784
Mon, 11 Sep 2017 04:57:22 +0000	78,5408000000	+0,1915
Sun, 10 Sep 2017 03:16:24 +0000	78,3493000000	0
Sat, 09 Sep 2017 03:00:56 +0000	78,3493000000	-0,5493
Sun, 03 Sep 2017 13:58:04 +0000	78,8986000000	0
Sun, 03 Sep 2017 08:51:55 +0000	78,8986000000	-0,0614
Thu, 31 Aug 2017 16:06:42 +0000	78,9600000000	+0,16
Tue, 29 Aug 2017 06:52:50 +0000	78,8000000000	-0,451
Sun, 27 Aug 2017 23:34:14 +0000	79,2510000000	+0,1906
Fri, 25 Aug 2017 02:31:12 +0000	79,0604000000	+0,3504
Wed, 23 Aug 2017 22:36:49 +0000	78,7100000000	-1,1213
Mon, 21 Aug 2017 22:06:00 +0000	79,8313000000	-0,0226
Sun, 20 Aug 2017 06:33:32 +0000	79,8539000000	0
Sat, 19 Aug 2017 14:02:42 +0000	79,8539000000	-0,4682
Thu, 17 Aug 2017 10:55:04 +0000	80,3221000000	-0,2079
Thu, 17 Aug 2017 04:46:07 +0000	80,5300000000	+0,0714
Tue, 15 Aug 2017 09:30:32 +0000	80,4586000000	-0,0314
Tue, 15 Aug 2017 03:44:27 +0000	80,4900000000	+0,5633
Sat, 12 Aug 2017 01:32:04 +0000	79,9267000000	+0,0467
Thu, 10 Aug 2017 09:09:25 +0000	79,8800000000	-0,4698
Thu, 10 Aug 2017 03:50:32 +0000	80,3498000000	-0,0502
Wed, 09 Aug 2017 09:31:36 +0000	80,4000000000	-0,1347
Wed, 09 Aug 2017 06:09:51 +0000	80,5347000000	-0,3261
Tue, 08 Aug 2017 19:58:03 +0000	80,8608000000	-1,1382
Sat, 05 Aug 2017 05:08:22 +0000	81,9990000000	0
Sat, 05 Aug 2017 00:22:42 +0000	81,9990000000	-0,2321
Wed, 02 Aug 2017 22:08:28 +0000	82,2311000000	-0,4939
Mon, 31 Jul 2017 17:18:37 +0000	82,7250000000	-0,391
Sun, 30 Jul 2017 16:46:00 +0000	83,1160000000	0
Sat, 29 Jul 2017 13:32:18 +0000	83,1160000000	+0,1448
Wed, 26 Jul 2017 06:04:41 +0000	82,9712000000	+0,2451
Mon, 24 Jul 2017 23:56:04 +0000	82,7261000000	+0,2114
Mon, 24 Jul 2017 05:28:57 +0000	82,5147000000	-0,3614
Sun, 23 Jul 2017 03:13:48 +0000	82,8761000000	0
Sat, 22 Jul 2017 01:25:25 +0000	82,8761000000	+0,1755
Fri, 21 Jul 2017 14:31:41 +0000	82,7006000000	+0,1751
Mon, 17 Jul 2017 07:10:38 +0000	82,5255000000	+0,393
Wed, 12 Jul 2017 11:06:16 +0000	82,1325000000	-0,8049
Sun, 09 Jul 2017 02:26:00 +0000	82,9374000000	+0,0874
Fri, 07 Jul 2017 02:32:24 +0000	82,8500000000	+0,4899
Wed, 05 Jul 2017 13:52:42 +0000	82,3601000000	+0,0095
Tue, 04 Jul 2017 03:08:52 +0000	82,3506000000	-0,0169
Sat, 01 Jul 2017 12:06:15 +0000	82,3675000000	0
Sat, 01 Jul 2017 00:34:49 +0000	82,3675000000	+0,3953
Fri, 30 Jun 2017 00:59:16 +0000	81,9722000000	+0,3844
Thu, 29 Jun 2017 18:49:45 +0000	81,5878000000	-0,055
Tue, 27 Jun 2017 21:11:14 +0000	81,6428000000	+0,5983
Sat, 24 Jun 2017 21:20:24 +0000	81,0445000000	0
Sat, 24 Jun 2017 15:43:00 +0000	81,0445000000	0
Sat, 24 Jun 2017 05:29:42 +0000	81,0445000000	+0,5127
Thu, 22 Jun 2017 04:14:25 +0000	80,5318000000	-0,2297
Tue, 20 Jun 2017 17:55:47 +0000	80,7615000000	+0,0552
Mon, 19 Jun 2017 09:08:53 +0000	80,7063000000	+0,2797
Sun, 18 Jun 2017 22:59:23 +0000	80,4266000000	-0,0309
Sun, 18 Jun 2017 13:43:38 +0000	80,4575000000	-0,0313
Fri, 16 Jun 2017 13:09:23 +0000	80,4888000000	+1,3525
Mon, 12 Jun 2017 10:49:10 +0000	79,1363000000	-0,4569
Sun, 11 Jun 2017 05:31:33 +0000	79,5932000000	+0,7119
Fri, 02 Jun 2017 22:44:02 +0000	78,8813000000	+0,4846
Tue, 30 May 2017 09:31:46 +0000	78,3967000000	-0,2083
Sat, 27 May 2017 19:18:52 +0000	78,6050000000	+0,1208
Fri, 26 May 2017 01:22:26 +0000	78,4842000000	-0,1266
Wed, 24 May 2017 15:43:56 +0000	78,6108000000	+0,3997
Wed, 24 May 2017 05:17:46 +0000	78,2111000000	+1,0085
Mon, 22 May 2017 01:44:59 +0000	77,2026000000	+0,2549
Wed, 17 May 2017 18:30:09 +0000	76,9477000000	-0,2337
Wed, 17 May 2017 15:27:30 +0000	77,1814000000	-0,4379
Wed, 17 May 2017 05:03:34 +0000	77,6193000000	-0,5918
Tue, 16 May 2017 03:50:18 +0000	78,2111000000	-0,0641
Mon, 15 May 2017 15:17:09 +0000	78,2752000000	+0,6702
Sun, 14 May 2017 21:17:50 +0000	77,6050000000	-0,1009
Fri, 12 May 2017 18:19:48 +0000	77,7059000000	-0,1464
Fri, 12 May 2017 05:41:26 +0000	77,8523000000	+0,0976
Thu, 11 May 2017 14:07:03 +0000	77,7547000000	-0,7715
Tue, 09 May 2017 12:49:49 +0000	78,5262000000	+1,3539
Fri, 05 May 2017 07:00:25 +0000	77,1723000000	-0,493
Tue, 02 May 2017 10:20:24 +0000	77,6653000000	+1,191
Fri, 28 Apr 2017 06:20:51 +0000	76,4743000000	-0,4674
Thu, 27 Apr 2017 06:44:56 +0000	76,9417000000	-0,4874
Mon, 24 Apr 2017 00:24:15 +0000	77,4291000000	+0,8551
Thu, 20 Apr 2017 14:04:38 +0000	76,5740000000	+0,211
Wed, 19 Apr 2017 06:52:06 +0000	76,3630000000	+0,2261
Fri, 14 Apr 2017 06:27:40 +0000	76,1369000000	+0,0331
Thu, 13 Apr 2017 00:44:11 +0000	76,1038000000	+0,2191
Wed, 12 Apr 2017 12:29:47 +0000	75,8847000000	-1,1389
Sun, 09 Apr 2017 05:25:55 +0000	77,0236000000	0
Sat, 08 Apr 2017 20:45:11 +0000	77,0236000000	-0,1156
Fri, 07 Apr 2017 13:11:08 +0000	77,1392000000	-0,0881
Wed, 05 Apr 2017 19:20:51 +0000	77,2273000000	-0,2256
Wed, 05 Apr 2017 13:02:58 +0000	77,4529000000	+0,2002
Tue, 04 Apr 2017 22:17:14 +0000	77,2527000000	-0,7152
Sun, 02 Apr 2017 23:22:10 +0000	77,9679000000	+0,0288
Tue, 28 Mar 2017 19:41:07 +0000	77,9391000000	+0,0099
Tue, 28 Mar 2017 02:39:54 +0000	77,9292000000	-0,2611
Fri, 24 Mar 2017 20:04:37 +0000	78,1903000000	-0,0184
Thu, 23 Mar 2017 14:28:09 +0000	78,2087000000	-0,1923
Thu, 23 Mar 2017 05:05:24 +0000	78,4010000000	-0,098
Tue, 21 Mar 2017 23:43:45 +0000	78,4990000000	-0,8538
Tue, 21 Mar 2017 04:43:50 +0000	79,3528000000	+0,4132
Thu, 16 Mar 2017 16:20:18 +0000	78,9396000000	-0,472
Thu, 16 Mar 2017 02:24:19 +0000	79,4116000000	-0,0283
Sat, 11 Mar 2017 12:54:09 +0000	79,4399000000	+0,3178
Wed, 08 Mar 2017 12:27:53 +0000	79,1221000000	-0,17
Wed, 08 Mar 2017 07:38:22 +0000	79,2921000000	-0,3998
Mon, 06 Mar 2017 23:50:56 +0000	79,6919000000	-0,5554
Sat, 04 Mar 2017 19:37:34 +0000	80,2473000000	0
Sat, 04 Mar 2017 01:39:38 +0000	80,2473000000	-0,0892
Fri, 03 Mar 2017 17:52:38 +0000	80,3365000000	-0,611
Thu, 02 Mar 2017 16:11:00 +0000	80,9475000000	-0,343
Thu, 02 Mar 2017 04:23:22 +0000	81,2905000000	+0,3761
Wed, 01 Mar 2017 08:09:43 +0000	80,9144000000	-0,1656
Wed, 01 Mar 2017 00:01:20 +0000	81,0800000000	+0,1673
Tue, 28 Feb 2017 17:47:29 +0000	80,9127000000	-0,0455
Mon, 27 Feb 2017 17:15:28 +0000	80,9582000000	+0,1994
Mon, 27 Feb 2017 05:47:00 +0000	80,7588000000	+0,0151
Sun, 26 Feb 2017 09:35:14 +0000	80,7437000000	-0,793
Fri, 24 Feb 2017 08:03:03 +0000	81,5367000000	+0,3779
Mon, 20 Feb 2017 05:37:26 +0000	81,1588000000	+0,1118
Sat, 18 Feb 2017 12:12:00 +0000	81,0470000000	-0,7438
Tue, 14 Feb 2017 17:22:46 +0000	81,7908000000	-0,1271
Wed, 08 Feb 2017 06:12:11 +0000	81,9179000000	-0,0073
Tue, 07 Feb 2017 17:52:30 +0000	81,9252000000	-0,4195
Sat, 04 Feb 2017 00:47:21 +0000	82,3447000000	+0,137
Fri, 03 Feb 2017 13:05:25 +0000	82,2077000000	+0,2477
Fri, 03 Feb 2017 03:15:31 +0000	81,9600000000	-1,3545
Sun, 29 Jan 2017 19:27:30 +0000	83,3145000000	-0,3167
Sun, 29 Jan 2017 09:29:09 +0000	83,6312000000	0
Sat, 28 Jan 2017 13:31:40 +0000	83,6312000000	+0,2546
Fri, 27 Jan 2017 05:56:07 +0000	83,3766000000	+1,4558
Sun, 22 Jan 2017 20:29:39 +0000	81,9208000000	-0,2803
Fri, 20 Jan 2017 13:44:27 +0000	82,2011000000	+0,5007
Sun, 15 Jan 2017 13:47:35 +0000	81,7004000000	0
Sat, 14 Jan 2017 22:55:56 +0000	81,7004000000	+0,325
Thu, 12 Jan 2017 17:23:14 +0000	81,3754000000	+0,1174
Thu, 12 Jan 2017 02:03:52 +0000	81,2580000000	+0,0629
Wed, 11 Jan 2017 18:00:57 +0000	81,1951000000	+0,0134
Tue, 10 Jan 2017 04:47:59 +0000	81,1817000000	-0,2368
Sat, 07 Jan 2017 09:39:12 +0000	81,4185000000	-0,1281
Thu, 05 Jan 2017 06:06:54 +0000	81,5466000000	-0,026
Wed, 04 Jan 2017 18:10:20 +0000	81,5726000000	-0,1222
Wed, 04 Jan 2017 13:55:26 +0000	81,6948000000	+0,4183
Mon, 02 Jan 2017 08:29:26 +0000	81,2765000000	+0,1645
Thu, 29 Dec 2016 19:57:25 +0000	81,1120000000	+0,1327
Thu, 29 Dec 2016 15:11:18 +0000	80,9793000000	+0,342
Sun, 25 Dec 2016 01:55:20 +0000	80,6373000000	+0,1321
Fri, 23 Dec 2016 15:42:27 +0000	80,5052000000	-0,7328
Wed, 21 Dec 2016 18:35:27 +0000	81,2380000000	-0,8243
Sun, 18 Dec 2016 23:27:18 +0000	82,0623000000	-1,4161
Thu, 15 Dec 2016 12:33:56 +0000	83,4784000000	+0,746
Mon, 12 Dec 2016 22:02:59 +0000	82,7324000000	+0,4318
Sun, 11 Dec 2016 02:37:39 +0000	82,3006000000	+0,1349
Fri, 09 Dec 2016 10:55:11 +0000	82,1657000000	+0,6529
Wed, 07 Dec 2016 20:33:04 +0000	81,5128000000	+0,1677
Wed, 07 Dec 2016 10:30:43 +0000	81,3451000000	+0,0845
Wed, 07 Dec 2016 04:00:53 +0000	81,2606000000	+0,1991
Sat, 03 Dec 2016 18:52:08 +0000	81,0615000000	0
Sat, 03 Dec 2016 12:36:51 +0000	81,0615000000	+0,1498
Fri, 02 Dec 2016 03:39:00 +0000	80,9117000000	-0,0006
Thu, 01 Dec 2016 11:12:18 +0000	80,9123000000	+1,4327
Tue, 29 Nov 2016 07:17:40 +0000	79,4796000000	-0,2779
Sun, 27 Nov 2016 11:40:18 +0000	79,7575000000	0
Sun, 27 Nov 2016 04:33:44 +0000	79,7575000000	+0,2444
Fri, 25 Nov 2016 09:13:27 +0000	79,5131000000	-0,0342
Fri, 25 Nov 2016 05:32:13 +0000	79,5473000000	+0,4529
Thu, 24 Nov 2016 10:02:53 +0000	79,0944000000	+0,7224
Tue, 22 Nov 2016 02:40:17 +0000	78,3720000000	+0,6579
Sun, 20 Nov 2016 14:38:24 +0000	77,7141000000	+0,1406
Fri, 18 Nov 2016 12:45:08 +0000	77,5735000000	+0,1575
Thu, 17 Nov 2016 05:34:51 +0000	77,4160000000	+0,314
Mon, 14 Nov 2016 22:22:06 +0000	77,1020000000	+1,2027
Sun, 13 Nov 2016 00:26:14 +0000	75,8993000000	+0,3393
Sun, 06 Nov 2016 08:41:41 +0000	75,5600000000	0
Sat, 05 Nov 2016 03:37:39 +0000	75,5600000000	+0,8687
Thu, 27 Oct 2016 03:17:04 +0000	74,6913000000	+0,0468
Wed, 26 Oct 2016 03:33:10 +0000	74,6445000000	-0,0538
Tue, 25 Oct 2016 16:59:36 +0000	74,6983000000	+0,3509
Fri, 21 Oct 2016 16:36:25 +0000	74,3474000000	-0,1476
Wed, 19 Oct 2016 12:11:04 +0000	74,4950000000	-0,3131
Wed, 19 Oct 2016 03:33:12 +0000	74,8081000000	+0,7134
Mon, 17 Oct 2016 08:13:49 +0000	74,0947000000	+0,253
Sat, 15 Oct 2016 15:52:54 +0000	73,8417000000	+0,299
Thu, 13 Oct 2016 20:31:35 +0000	73,5427000000	+0,494
Tue, 11 Oct 2016 16:15:35 +0000	73,0487000000	-0,7608
Sun, 02 Oct 2016 10:29:36 +0000	73,8095000000	+0,644
Sun, 25 Sep 2016 01:43:34 +0000	73,1655000000	-1,3207
Tue, 20 Sep 2016 17:40:26 +0000	74,4862000000	-0,1457
Mon, 19 Sep 2016 06:05:25 +0000	74,6319000000	+0,3255
Sun, 18 Sep 2016 14:40:30 +0000	74,3064000000	-0,4705
Wed, 14 Sep 2016 01:41:27 +0000	74,7769000000	-0,406
Sun, 11 Sep 2016 12:33:23 +0000	75,1829000000	0
Sat, 10 Sep 2016 08:52:57 +0000	75,1829000000	-0,7069
Thu, 08 Sep 2016 10:11:53 +0000	75,8898000000	+0,0458
Sun, 04 Sep 2016 05:14:52 +0000	75,8440000000	+1,6979
Tue, 30 Aug 2016 14:42:35 +0000	74,1461000000	+0,6645
Fri, 26 Aug 2016 06:52:57 +0000	73,4816000000	+0,5237
Mon, 22 Aug 2016 08:40:32 +0000	72,9579000000	+0,0487
Tue, 16 Aug 2016 15:44:51 +0000	72,9092000000	+0,0828
Mon, 15 Aug 2016 10:37:32 +0000	72,8264000000	-0,7115
Fri, 12 Aug 2016 01:41:51 +0000	73,5379000000	+0,4928
Tue, 09 Aug 2016 08:45:01 +0000	73,0451000000	+0,0927
Wed, 03 Aug 2016 01:35:32 +0000	72,9524000000	-0,3961
Tue, 02 Aug 2016 12:34:28 +0000	73,3485000000	-0,8729
Fri, 29 Jul 2016 00:21:42 +0000	74,2214000000	-0,2131
Thu, 28 Jul 2016 08:39:24 +0000	74,4345000000	+0,8922
Tue, 26 Jul 2016 04:45:15 +0000	73,5423000000	-0,7519
Sun, 24 Jul 2016 00:48:10 +0000	74,2942000000	-0,6581
Wed, 20 Jul 2016 09:15:42 +0000	74,9523000000	-0,0874
Mon, 18 Jul 2016 10:54:42 +0000	75,0397000000	+0,2007
Mon, 18 Jul 2016 04:35:21 +0000	74,8390000000	-0,1711
Sun, 17 Jul 2016 21:55:53 +0000	75,0101000000	-0,8298
Fri, 15 Jul 2016 11:34:19 +0000	75,8399000000	+0,6012
Thu, 14 Jul 2016 23:52:03 +0000	75,2387000000	+1,9968
Fri, 08 Jul 2016 13:26:50 +0000	73,2419000000	+0,167
Wed, 29 Jun 2016 11:45:08 +0000	73,0749000000	+0,0729
Fri, 24 Jun 2016 20:08:59 +0000	73,0020000000	-0,479
Sat, 18 Jun 2016 16:07:57 +0000	73,4810000000	0
Sat, 18 Jun 2016 07:45:56 +0000	73,4810000000	+0,3667
Thu, 16 Jun 2016 13:26:49 +0000	73,1143000000	-2,319
Sun, 12 Jun 2016 01:26:25 +0000	75,4333000000	0
Sat, 11 Jun 2016 13:10:31 +0000	75,4333000000	+0,3974
Wed, 08 Jun 2016 17:28:42 +0000	75,0359000000	+1,0401
Mon, 06 Jun 2016 02:18:49 +0000	73,9958000000	-0,1265
Sat, 04 Jun 2016 10:43:21 +0000	74,1223000000	0
Sat, 04 Jun 2016 03:17:19 +0000	74,1223000000	+0,3112
Sun, 29 May 2016 13:10:41 +0000	73,8111000000	-0,8067
Mon, 23 May 2016 03:27:45 +0000	74,6178000000	+0,1466
Sat, 21 May 2016 02:20:16 +0000	74,4712000000	+0,2065
Tue, 17 May 2016 19:01:30 +0000	74,2647000000	+0,7382
Sun, 15 May 2016 14:32:16 +0000	73,5265000000	+0,1949
Mon, 09 May 2016 07:16:43 +0000	73,3316000000	-0,3609
Tue, 03 May 2016 15:05:32 +0000	73,6925000000	-0,5454
Sun, 01 May 2016 06:20:33 +0000	74,2379000000	-1,9926
Mon, 25 Apr 2016 03:37:47 +0000	76,2305000000	+0,5953
Thu, 21 Apr 2016 22:27:34 +0000	75,6352000000	+0,3676
Sat, 16 Apr 2016 04:31:25 +0000	75,2676000000	-0,3736
Wed, 13 Apr 2016 17:50:59 +0000	75,6412000000	+1,9145
Mon, 11 Apr 2016 00:03:49 +0000	73,7267000000	+0,1756
Sun, 10 Apr 2016 09:51:58 +0000	73,5511000000	+0,0718
Thu, 07 Apr 2016 20:11:09 +0000	73,4793000000	-3,5776
Sat, 02 Apr 2016 23:39:58 +0000	77,0569000000	-0,86
Wed, 30 Mar 2016 20:12:09 +0000	77,9169000000	+2,2456
Sun, 27 Mar 2016 19:33:54 +0000	75,6713000000	+0,0535
Sun, 27 Mar 2016 08:03:55 +0000	75,6178000000	-0,0597
Fri, 25 Mar 2016 01:27:47 +0000	75,6775000000	+0,0203
Thu, 24 Mar 2016 01:59:19 +0000	75,6572000000	+0,3569
Tue, 22 Mar 2016 08:18:52 +0000	75,3003000000	-0,6301
Sun, 20 Mar 2016 15:06:44 +0000	75,9304000000	+0,2519
Fri, 18 Mar 2016 08:59:14 +0000	75,6785000000	+1,0199
Tue, 15 Mar 2016 21:15:10 +0000	74,6586000000	-1,3637
Tue, 15 Mar 2016 00:09:14 +0000	76,0223000000	-0,8408
Sun, 13 Mar 2016 19:40:35 +0000	76,8631000000	+0,9345
Fri, 11 Mar 2016 04:50:08 +0000	75,9286000000	-1,6785
Sun, 06 Mar 2016 07:03:26 +0000	77,6071000000	+1,3803
Thu, 03 Mar 2016 09:37:28 +0000	76,2268000000	+0,6542
Sun, 28 Feb 2016 05:11:14 +0000	75,5726000000	+0,7739
Thu, 25 Feb 2016 07:35:26 +0000	74,7987000000	-0,3538
Mon, 22 Feb 2016 05:07:16 +0000	75,1525000000	-0,0076
Thu, 18 Feb 2016 16:08:43 +0000	75,1601000000	-1,1567
Mon, 15 Feb 2016 21:33:44 +0000	76,3168000000	+1,2961
Sun, 14 Feb 2016 10:21:08 +0000	75,0207000000	-2,4008
Sun, 07 Feb 2016 01:10:09 +0000	77,4215000000	-0,6489
Wed, 03 Feb 2016 03:31:05 +0000	78,0704000000	-0,5097
Fri, 29 Jan 2016 10:22:46 +0000	78,5801000000	+1,5598
Tue, 26 Jan 2016 20:04:04 +0000	77,0203000000	+0,3595
Fri, 22 Jan 2016 09:33:02 +0000	76,6608000000	+0,4506
Tue, 19 Jan 2016 07:17:46 +0000	76,2102000000	+0,6388
Sun, 17 Jan 2016 22:14:31 +0000	75,5714000000	-0,0711
Sun, 17 Jan 2016 17:18:30 +0000	75,6425000000	-0,5463
Fri, 15 Jan 2016 02:32:02 +0000	76,1888000000	-4,4048
Tue, 05 Jan 2016 04:59:41 +0000	80,5936000000	-2,0018
Sun, 03 Jan 2016 02:08:20 +0000	82,5954000000	0
Sat, 02 Jan 2016 17:43:17 +0000	82,5954000000	-0,0315
Wed, 30 Dec 2015 01:59:49 +0000	82,6269000000	-0,1586
Tue, 29 Dec 2015 19:39:55 +0000	82,7855000000	+0,4958
Sat, 26 Dec 2015 00:48:13 +0000	82,2897000000	-0,2555
Tue, 22 Dec 2015 11:31:17 +0000	82,5452000000	-0,2138
Thu, 17 Dec 2015 10:42:45 +0000	82,7590000000	+1,4914
Sun, 13 Dec 2015 18:10:18 +0000	81,2676000000	-0,1064
Fri, 11 Dec 2015 14:40:28 +0000	81,3740000000	-0,0516
Wed, 09 Dec 2015 06:15:33 +0000	81,4256000000	-0,5771
Tue, 01 Dec 2015 22:59:06 +0000	82,0027000000	+1,6979
Fri, 27 Nov 2015 19:32:33 +0000	80,3048000000	+0,2912
Mon, 23 Nov 2015 20:59:04 +0000	80,0136000000	-0,9097
Fri, 20 Nov 2015 04:25:16 +0000	80,9233000000	+1,057
Tue, 17 Nov 2015 22:12:24 +0000	79,8663000000	+0,0275
Tue, 17 Nov 2015 12:47:38 +0000	79,8388000000	-0,3136
Mon, 16 Nov 2015 10:13:19 +0000	80,1524000000	-0,2157
Sat, 07 Nov 2015 20:21:33 +0000	80,3681000000	0
Sat, 07 Nov 2015 13:04:35 +0000	80,3681000000	-1,2561
Tue, 27 Oct 2015 08:06:42 +0000	81,6242000000	-0,3828
Sat, 24 Oct 2015 12:04:46 +0000	82,0070000000	+0,24
Thu, 22 Oct 2015 16:13:35 +0000	81,7670000000	+0,1613
Sat, 17 Oct 2015 03:02:41 +0000	81,6057000000	+0,4332
Thu, 15 Oct 2015 02:55:56 +0000	81,1725000000	+1,9873
Thu, 08 Oct 2015 13:15:20 +0000	79,1852000000	+1,0052
Tue, 06 Oct 2015 09:09:39 +0000	78,1800000000	+1,7659
Wed, 30 Sep 2015 04:34:07 +0000	76,4141000000	-0,583
Sun, 27 Sep 2015 12:50:55 +0000	76,9971000000	+0,0114
Fri, 25 Sep 2015 21:03:34 +0000	76,9857000000	+0,4545
Sun, 20 Sep 2015 18:17:10 +0000	76,5312000000	+0,3691
Sun, 13 Sep 2015 19:09:35 +0000	76,1621000000	-0,0527
Fri, 11 Sep 2015 08:59:28 +0000	76,2148000000	-5,7638
Thu, 30 Jul 2015 19:53:13 +0000	81,9786000000	+0,4282
Mon, 27 Jul 2015 09:47:20 +0000	81,5504000000	-0,6763
Sat, 04 Jul 2015 20:03:08 +0000	82,2267000000	-0,3805
Fri, 03 Jul 2015 07:21:45 +0000	82,6072000000	+0,014
Thu, 02 Jul 2015 06:08:15 +0000	82,5932000000	-2,517
Mon, 22 Jun 2015 07:20:25 +0000	85,1102000000	+0,3331
Sat, 20 Jun 2015 17:15:09 +0000	84,7771000000	+0,1017
Fri, 19 Jun 2015 19:36:59 +0000	84,6754000000	-1,566
Tue, 16 Jun 2015 23:30:42 +0000	86,2414000000	-0,0045
Sat, 13 Jun 2015 19:45:37 +0000	86,2459000000	-2,6748
Mon, 08 Jun 2015 20:00:34 +0000	88,9207000000	+0,0796
Sun, 24 May 2015 23:21:27 +0000	88,8411000000	-0,0186
Sun, 24 May 2015 04:15:46 +0000	88,8597000000	-0,2745
Sun, 17 May 2015 20:26:58 +0000	89,1342000000	-0,4189
Wed, 13 May 2015 22:21:45 +0000	89,5531000000	+0,7063
Wed, 13 May 2015 07:51:14 +0000	88,8468000000	-1,8582
Tue, 05 May 2015 15:01:05 +0000	90,7050000000	+0,4344
Mon, 04 May 2015 02:56:53 +0000	90,2706000000	-0,1598
Sun, 26 Apr 2015 12:05:13 +0000	90,4304000000	+0,0398
Fri, 24 Apr 2015 19:02:15 +0000	90,3906000000	-1,0183
Fri, 17 Apr 2015 20:56:28 +0000	91,4089000000	+2,3572
Sun, 08 Mar 2015 16:01:12 +0000	89,0517000000	-2,7764
Mon, 15 Dec 2014 04:19:37 +0000	91,8281000000	-1,8644
Sat, 06 Dec 2014 21:52:24 +0000	93,6925000000	+4,9475
Fri, 07 Nov 2014 14:50:24 +0000	88,7450000000	+0,3317
Wed, 05 Nov 2014 23:58:12 +0000	88,4133000000	+3,1269
Sat, 04 Oct 2014 05:44:41 +0000	85,2864000000	-1,7244
Sun, 31 Aug 2014 21:13:43 +0000	87,0108000000	-0,1429
Fri, 15 Aug 2014 11:33:01 +0000	87,1537000000	+0,0418
Sat, 26 Jul 2014 07:49:54 +0000	87,1119000000	-1,0597
Sun, 20 Jul 2014 21:01:04 +0000	88,1716000000	-1,3334
Tue, 15 Jul 2014 01:39:09 +0000	89,5050000000	+0,7575
Thu, 19 Jun 2014 05:46:47 +0000	88,7475000000	+1,5017
Mon, 09 Jun 2014 01:07:24 +0000	87,2458000000	+0,1226
Fri, 06 Jun 2014 19:04:04 +0000	87,1232000000	0
Tue, 27 May 2014 19:36:06 +0000	87,1232000000	-0,8215
Fri, 18 Apr 2014 10:16:14 +0000	87,9447000000	-0,2775
Sat, 12 Apr 2014 01:36:08 +0000	88,2222000000	-0,5158
Fri, 04 Apr 2014 10:55:58 +0000	88,7380000000	+0,0007
Thu, 03 Apr 2014 19:46:18 +0000	88,7373000000	-0,3383
Fri, 28 Mar 2014 17:59:19 +0000	89,0756000000	+2,1552
Thu, 06 Mar 2014 11:42:27 +0000	86,9204000000	+1,2844
Wed, 05 Mar 2014 03:22:06 +0000	85,6360000000	+0,4625
Tue, 25 Feb 2014 18:27:06 +0000	85,1735000000	+1,9931
Wed, 05 Feb 2014 17:23:07 +0000	83,1804000000	-3,2228
Thu, 23 Jan 2014 04:54:45 +0000	86,4032000000	-0,2932
Wed, 22 Jan 2014 01:37:49 +0000	86,6964000000	+0,5781
Sun, 19 Jan 2014 16:32:36 +0000	86,1183000000	-0,2453
Sat, 11 Jan 2014 22:36:12 +0000	86,3636000000	-0,2552
Thu, 09 Jan 2014 01:26:43 +0000	86,6188000000	-0,0876
Wed, 08 Jan 2014 00:30:21 +0000	86,7064000000	-0,0986
Sun, 05 Jan 2014 20:45:18 +0000	86,8050000000	+0,5982
Tue, 31 Dec 2013 04:36:42 +0000	86,2068000000	+0,9482
Sun, 22 Dec 2013 16:58:56 +0000	85,2586000000	-0,0726
Tue, 17 Dec 2013 06:24:54 +0000	85,3312000000	+0,0044
Sat, 14 Dec 2013 06:34:59 +0000	85,3268000000	+0,0134
Sat, 14 Dec 2013 00:41:33 +0000	85,3134000000	-0,2023
Tue, 10 Dec 2013 19:26:14 +0000	85,5157000000	+0,0315
Mon, 09 Dec 2013 06:28:42 +0000	85,4842000000	+1,852
Fri, 06 Dec 2013 09:29:45 +0000	83,6322000000	-0,866
Tue, 03 Dec 2013 20:49:48 +0000	84,4982000000	+1,1509
Sun, 01 Dec 2013 05:10:44 +0000	83,3473000000	0
Sat, 30 Nov 2013 17:19:03 +0000	83,3473000000	+2,1440704
Thu, 03 Oct 2013 21:16:22 +0000	81,2032296000	0
Mon, 30 Sep 2013 00:41:55 +0000	81,2032296000	0
Sat, 28 Sep 2013 02:59:20 +0000	81,2032296000	0
Fri, 27 Sep 2013 14:13:02 +0000	81,2032296000	+0,1884513
Wed, 25 Sep 2013 21:11:09 +0000	81,0147783000	-0,3475119
Wed, 25 Sep 2013 06:15:52 +0000	81,3622902000	-1,6164332
Tue, 24 Sep 2013 00:27:55 +0000	82,9787234000	0
Mon, 23 Sep 2013 19:55:21 +0000	82,9787234000	+7,0607968
Sun, 01 Sep 2013 15:22:00 +0000	75,9179266000	-1,2786849
Tue, 27 Aug 2013 00:02:37 +0000	77,1966115000	+0,0898422
Sun, 25 Aug 2013 08:02:21 +0000	77,1067693000	-1,1191163
Wed, 14 Aug 2013 07:23:50 +0000	78,2258856000	+1,4415796
Mon, 05 Aug 2013 17:59:52 +0000	76,7843060000	-0,7374503
Sat, 03 Aug 2013 20:38:16 +0000	77,5217563000	0
Sat, 03 Aug 2013 06:28:49 +0000	77,5217563000	-1,0631775
Fri, 02 Aug 2013 09:28:12 +0000	78,5849338000	+0,2656896
Wed, 17 Jul 2013 02:17:44 +0000	78,3192442000	+0,0011084
Mon, 08 Jul 2013 18:28:06 +0000	78,3181358000	+2,29513
Sat, 15 Jun 2013 22:35:10 +0000	76,0230058000	-0,9328012
Wed, 12 Jun 2013 18:13:18 +0000	76,9558070000	+0,7322333
Wed, 12 Jun 2013 07:18:29 +0000	76,2235737000	-0,9977354
Fri, 07 Jun 2013 07:10:33 +0000	77,2213091000	-0,873003
Fri, 07 Jun 2013 01:56:26 +0000	78,0943121000	-2,292539
Wed, 05 Jun 2013 03:07:12 +0000	80,3868511000	-3,699554
Tue, 07 May 2013 14:53:39 +0000	84,0864051000	+0,7547088
Mon, 29 Apr 2013 15:57:31 +0000	83,3316963000	0
Sun, 28 Apr 2013 20:47:45 +0000	83,3316963000	+0,7251309
Thu, 18 Apr 2013 05:26:42 +0000	82,6065654000	-2,6630619
Fri, 12 Apr 2013 17:26:39 +0000	85,2696273000	+2,9683966
Mon, 08 Apr 2013 03:22:56 +0000	82,3012307000	0
Sat, 06 Apr 2013 12:21:54 +0000	82,3012307000	0
Sat, 06 Apr 2013 07:18:59 +0000	82,3012307000	+4,016101
Thu, 04 Apr 2013 06:59:49 +0000	78,2851297000	+0,4335343
Fri, 08 Mar 2013 01:24:24 +0000	77,8515954000	0
Thu, 07 Mar 2013 17:56:18 +0000	77,8515954000	+1,1846205
Thu, 28 Feb 2013 03:58:53 +0000	76,6669749000	+1,1260875
Wed, 27 Feb 2013 21:31:12 +0000	75,5408874000	-3,7153264
Wed, 20 Feb 2013 04:44:01 +0000	79,2562138000	+0,3561953
Sat, 16 Feb 2013 01:57:01 +0000	78,9000185000	+1,4642161
Mon, 11 Feb 2013 05:39:10 +0000	77,4358024000	-0,0036183
Sun, 10 Feb 2013 22:42:47 +0000	77,4394207000	0
Sun, 10 Feb 2013 09:18:43 +0000	77,4394207000	0
Sat, 09 Feb 2013 21:47:38 +0000	77,4394207000	+1,3163605
Wed, 30 Jan 2013 02:16:56 +0000	76,1230602000	+0,7239571
Thu, 24 Jan 2013 20:42:42 +0000	75,3991031000	+0,3902031
Sat, 12 Jan 2013 08:59:02 +0000	75,0089000000	-0,2297049
Fri, 11 Jan 2013 17:46:43 +0000	75,2386049000	+2,4303618
Sat, 05 Jan 2013 01:50:33 +0000	72,8082431000	0
Thu, 03 Jan 2013 14:23:58 +0000	72,8082431000	+1,0204852
Tue, 01 Jan 2013 13:39:59 +0000	71,7877579000	+7,915161
Wed, 18 May 2011 06:17:56 +0000	63,8725969000	+63,0884969
Wed, 18 May 2011 06:00:54 +0000	0,7841000000	0

Please note that NZD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:37:04 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Japanese yen exchange chart

Note: The New Zealand dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the NZD/JPY currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Japanese yen pair for a period of 2481 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.