Exchange Currency

NZD/KYD


The exchange rate as of today for NZD/KYD is NZD per KYD, which means that with 100 New Zealand dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for NZD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or KYD currencies.
  


NZD to KYD exchange rate history

Date Exchange Rate Variation
decreased 0,5637000000 -0,0005
decreased 0,5642000000 -0,0207
decreased 0,5849000000 -0,0014
decreased 0,5863000000 -0,0014
decreased 0,5877000000 -0,001
increased 0,5887000000 +0,0073
decreased 0,5814000000 -0,0101
increased 0,5915000000 +0,0003
decreased 0,5912000000 -0,0008
increased 0,5920000000 +10
increased 0,5919000000 +0,0008
decreased 0,5911000000 -0,0058
decreased 0,5969000000 -0,0012
decreased 0,5981000000 -0,0033
increased 0,6014000000 +0,0052
decreased 0,5962000000 -0,0023
not_changed 0,5985000000 0
increased 0,5985000000 +0,0059
decreased 0,5926000000 -0,0007
increased 0,5933000000 +0,0006
decreased 0,5927000000 -0,0018
increased 0,5945000000 +0,0003
increased 0,5942000000 +0,0003
decreased 0,5939000000 -0,0002
increased 0,5941000000 +0,0023
decreased 0,5918000000 -0,0007
decreased 0,5925000000 -0,0081
increased 0,6006000000 +0,0032
decreased 0,5974000000 -0,0012
increased 0,5986000000 +0,0053
decreased 0,5933000000 -0,0003
not_changed 0,5936000000 0
decreased 0,5936000000 -0,004
decreased 0,5976000000 -0,0026
not_changed 0,6002000000 0
not_changed 0,6002000000 0
increased 0,6002000000 +10
not_changed 0,6001000000 0
decreased 0,6001000000 -0,0074
decreased 0,6075000000 -0,008
decreased 0,6155000000 -0,0005
decreased 0,6160000000 -0,001
increased 0,6170000000 +0,0075
increased 0,6095000000 +0,0002
increased 0,6093000000 +0,0062
increased 0,6031000000 +0,0012
increased 0,6019000000 +0,0059
decreased 0,5960000000 -0,0011
not_changed 0,5971000000 0
decreased 0,5971000000 -0,0007
decreased 0,5978000000 -0,0037
increased 0,6015000000 +0,0003
increased 0,6012000000 +0,0028
increased 0,5984000000 +0,0005
increased 0,5979000000 +0,0007
increased 0,5972000000 +0,0049
decreased 0,5923000000 -0,0012
increased 0,5935000000 +0,0015
increased 0,5920000000 +0,0006
not_changed 0,5914000000 0
increased 0,5914000000 +0,0062
decreased 0,5852000000 -0,0007
increased 0,5859000000 +0,0068
decreased 0,5791000000 -0,0022
increased 0,5813000000 +0,0058
decreased 0,5755000000 -0,0004
decreased 0,5759000000 -0,0002
increased 0,5761000000 +0,0002
increased 0,5759000000 +0,0102
increased 0,5657000000 +0,0021
increased 0,5636000000 +0,002
decreased 0,5616000000 -0,0058
increased 0,5674000000 +0,0036
decreased 0,5638000000 -0,0019
decreased 0,5657000000 -0,0117
increased 0,5774000000 +0,0008
increased 0,5766000000 +0,0018
decreased 0,5748000000 -0,0012
decreased 0,5760000000 -0,0014
increased 0,5774000000 +0,0075
increased 0,5699000000 +0,0013
decreased 0,5686000000 -0,0024
decreased 0,5710000000 -0,0004
increased 0,5714000000 +0,0002
decreased 0,5712000000 -0,0008
decreased 0,5720000000 -0,001
decreased 0,5730000000 -0,0048
increased 0,5778000000 +0,0004
decreased 0,5774000000 -0,0008
increased 0,5782000000 +0,0031
increased 0,5751000000 +0,0007
increased 0,5744000000 +0,0069
increased 0,5675000000 +10
increased 0,5674000000 +0,0008
decreased 0,5666000000 -0,0105
decreased 0,5771000000 -0,007
not_changed 0,5841000000 0
decreased 0,5841000000 -0,0089
increased 0,5930000000 +0,0024
increased 0,5906000000 +0,0031
decreased 0,5875000000 -0,0014
decreased 0,5889000000 -0,0002
decreased 0,5891000000 -0,0009
decreased 0,5900000000 -0,0097
decreased 0,5997000000 -0,0007
increased 0,6004000000 +0,0048
not_changed 0,5956000000 0
not_changed 0,5956000000 0
increased 0,5956000000 +0,0077
decreased 0,5879000000 -0,0011
increased 0,5890000000 +0,016
decreased 0,5730000000 -0,0009
increased 0,5739000000 +0,0033
increased 0,5706000000 +0,0007
increased 0,5699000000 +0,0033
decreased 0,5666000000 -0,0014
decreased 0,5680000000 -0,0023
increased 0,5703000000 +0,0052
increased 0,5651000000 +0,0012
decreased 0,5639000000 -0,0023
decreased 0,5662000000 -0,0023
decreased 0,5685000000 -0,0025
increased 0,5710000000 +0,0002
not_changed 0,5708000000 0
decreased 0,5708000000 -0,0002
decreased 0,5710000000 -0,0106
decreased 0,5816000000 -0,0108
decreased 0,5924000000 10
increased 0,5925000000 +0,0053
increased 0,5872000000 +0,002
decreased 0,5852000000 -0,0026
increased 0,5878000000 +0,0041
increased 0,5837000000 +0,0061
increased 0,5776000000 +0,003
not_changed 0,5746000000 0
decreased 0,5746000000 -0,0075
decreased 0,5821000000 -0,0195
increased 0,6016000000 +0,0007
increased 0,6009000000 +0,0081
increased 0,5928000000 +0,0052
increased 0,5876000000 +0,0002
not_changed 0,5874000000 0
increased 0,5874000000 +0,0007
decreased 0,5867000000 -0,006
increased 0,5927000000 +0,0021
increased 0,5906000000 +0,0028
decreased 0,5878000000 -0,008
decreased 0,5958000000 -0,0017
increased 0,5975000000 +0,0035
decreased 0,5940000000 -0,0062
increased 0,6002000000 +0,0045
increased 0,5957000000 +0,0015
decreased 0,5942000000 -0,0073
decreased 0,6015000000 -0,0021
decreased 0,6036000000 -0,0087
decreased 0,6123000000 -0,0006
increased 0,6129000000 +0,0136
increased 0,5993000000 +0,0018
increased 0,5975000000 +0,0036
increased 0,5939000000 +0,0004
decreased 0,5935000000 -0,0018
increased 0,5953000000 +0,004
decreased 0,5913000000 10
increased 0,5914000000 +0,0013
decreased 0,5901000000 -0,0058
increased 0,5959000000 +0,0063
increased 0,5896000000 +0,0042
not_changed 0,5854000000 0
decreased 0,5854000000 -0,007
increased 0,5924000000 +0,0107
increased 0,5817000000 +0,003
increased 0,5787000000 +0,0057
decreased 0,5730000000 -0,0046
decreased 0,5776000000 -0,0045
decreased 0,5821000000 -0,0017
not_changed 0,5838000000 0
not_changed 0,5838000000 0
decreased 0,5838000000 -0,0038
decreased 0,5876000000 -0,0115
increased 0,5991000000 +0,0044
increased 0,5947000000 +0,0078
decreased 0,5869000000 -0,0012
increased 0,5881000000 +0,0032
increased 0,5849000000 +0,0044
decreased 0,5805000000 -0,0037
increased 0,5842000000 +0,0014
increased 0,5828000000 +0,0044
not_changed 0,5784000000 0
decreased 0,5784000000 -0,0008
increased 0,5792000000 +0,0054
decreased 0,5738000000 -0,0046
decreased 0,5784000000 10
increased 0,5785000000 +0,008
increased 0,5705000000 +0,0125
increased 0,5580000000 +0,0043
increased 0,5537000000 +0,0046
decreased 0,5491000000 -0,0044
decreased 0,5535000000 -0,0018
increased 0,5553000000 +0,0009
not_changed 0,5544000000 0
not_changed 0,5544000000 0
increased 0,5544000000 +0,0003
decreased 0,5541000000 -0,0009
decreased 0,5550000000 -0,0049
decreased 0,5599000000 -0,0009
decreased 0,5608000000 -0,011
increased 0,5718000000 +0,0097
decreased 0,5621000000 -0,0031
increased 0,5652000000 +0,0023
decreased 0,5629000000 -0,0045
increased 0,5674000000 +0,0085
increased 0,5589000000 +0,0004
increased 0,5585000000 +0,0101
not_changed 0,5484000000 0
decreased 0,5484000000 -0,0015
decreased 0,5499000000 -0,005
decreased 0,5549000000 -0,005
increased 0,5599000000 +0,0198
decreased 0,5401000000 -0,002
increased 0,5421000000 +0,0004
decreased 0,5417000000 -0,0059
decreased 0,5476000000 -0,0054
not_changed 0,5530000000 0
not_changed 0,5530000000 0
increased 0,5530000000 +0,0093
not_changed 0,5437000000 0
increased 0,5437000000 +0,0014
decreased 0,5423000000 -0,0069
increased 0,5492000000 +0,0064
decreased 0,5428000000 -0,0042
increased 0,5470000000 +0,0009
increased 0,5461000000 +0,0005
increased 0,5456000000 +0,0033
not_changed 0,5423000000 0
decreased 0,5423000000 -0,0011
decreased 0,5434000000 -0,008
increased 0,5514000000 +0,0163
increased 0,5351000000 +0,0021
increased 0,5330000000 +0,0041
decreased 0,5289000000 -0,0003
decreased 0,5292000000 -0,003
increased 0,5322000000 +0,0004
increased 0,5318000000 +0,0016
decreased 0,5302000000 -0,0074
increased 0,5376000000 +0,0011
not_changed 0,5365000000 0
decreased 0,5365000000 -0,0132
decreased 0,5497000000 10
decreased 0,5498000000 -0,0117
not_changed 0,5615000000 0
increased 0,5615000000 +0,0009
increased 0,5606000000 +0,0019
increased 0,5587000000 +10
increased 0,5586000000 +0,0092
decreased 0,5494000000 -0,0072
increased 0,5566000000 +0,0056
decreased 0,5510000000 -0,0012
decreased 0,5522000000 -0,0011
increased 0,5533000000 +0,0173
decreased 0,5360000000 10
decreased 0,5361000000 -0,002
increased 0,5381000000 +0,0075
decreased 0,5306000000 -0,0049
decreased 0,5355000000 10
increased 0,5356000000 +0,0005
decreased 0,5351000000 -0,0219
increased 0,5570000000 +0,0014
decreased 0,5556000000 -0,0007
increased 0,5563000000 +0,0026
decreased 0,5537000000 -0,0065
decreased 0,5602000000 -0,0022
increased 0,5624000000 +0,0142
increased 0,5482000000 +0,0269
decreased 0,5213000000 -0,001
decreased 0,5223000000 -0,0012
decreased 0,5235000000 10
decreased 0,5236000000 -0,0007
increased 0,5243000000 +0,0062
decreased 0,5181000000 -0,0108
decreased 0,5289000000 -0,0193
increased 0,5482000000 +0,0119
decreased 0,5363000000 -0,0014
decreased 0,5377000000 -0,0035
increased 0,5412000000 +0,0019
increased 0,5393000000 +0,0046
decreased 0,5347000000 -0,0148
decreased 0,5495000000 -0,0012
decreased 0,5507000000 -0,0026
increased 0,5533000000 +0,0097
decreased 0,5436000000 -0,0044
decreased 0,5480000000 -0,0005
decreased 0,5485000000 -0,0151
decreased 0,5636000000 -0,0039
increased 0,5675000000 +0,0009
increased 0,5666000000 +0,0007
not_changed 0,5659000000 0
decreased 0,5659000000 -0,0066
decreased 0,5725000000 -0,0002
decreased 0,5727000000 -0,0003
increased 0,5730000000 +0,0024
decreased 0,5706000000 -0,0201
increased 0,5907000000 +0,0129
decreased 0,5778000000 -0,0167
decreased 0,5945000000 -0,005
decreased 0,5995000000 -0,0096
decreased 0,6091000000 -0,0037
decreased 0,6128000000 -0,0051
decreased 0,6179000000 -0,0059
not_changed 0,6238000000 0
increased 0,6238000000 +0,0003
decreased 0,6235000000 -0,0072
decreased 0,6307000000 -0,0006
decreased 0,6313000000 -0,0064
decreased 0,6377000000 -0,0022
decreased 0,6399000000 -0,0061
decreased 0,6460000000 -0,002
increased 0,6480000000 +0,006
increased 0,6420000000 +0,0012
decreased 0,6408000000 -0,0439
decreased 0,6847000000 -0,004
decreased 0,6887000000 -0,0063
increased 0,6950000000 +0,0036
decreased 0,6914000000 -0,021
decreased 0,7124000000 -0,0096
increased 0,7220000000 +0,0248
not_changed 0,6972000000 0
decreased 0,6972000000 -0,0059
increased 0,7031000000 +0,0002
increased 0,7029000000 +0,0264
decreased 0,6765000000 -0,0025
increased 0,6790000000 +0,0104
decreased 0,6686000000 -0,0036
decreased 0,6722000000 -0,006843222
increased 0,6790432220 +0,004101114
decreased 0,6749421080 -0,001722
increased 0,6766641080 +0,00041
decreased 0,6762541080 -0,005822001
increased 0,6820761090 +0,012300002
increased 0,6697761070 +0,029028004
decreased 0,6407481030 -0,013776002
decreased 0,6545241050 -0,006150001
increased 0,6606741060 +0,024518004
decreased 0,6361561020 -0,006642001
increased 0,6427981030 +0,008938002
decreased 0,6338601010 -0,004756001
increased 0,6386161020 +0,004674001
decreased 0,6339421010 -0,028730051
increased 0,6626721520 +0,007082047
decreased 0,6555901050 -0,007708001
increased 0,6632981060 +0,001474915
decreased 0,6618231910 -0,018858918
decreased 0,6806821090 -0,007134001
decreased 0,6878161100 -0,007872001
decreased 0,6956881110 -0,002050001
decreased 0,6977381120 -0,003197049
decreased 0,7009351610 -0,002624952
increased 0,7035601130 +0,015908003
increased 0,6876521100 +0,001394
decreased 0,6862581100 -0,006874474
increased 0,6931325840 +0,014909363
increased 0,6782232210 +0,000329113
increased 0,6778941080 +0,002296
not_changed 0,6755981080 0
decreased 0,6755981080 -0,011644002
increased 0,6872421100 +0,002952001
decreased 0,6842901090 -0,012792003
increased 0,6970821120 +0,007052002
increased 0,6900301100 +0,006232001
decreased 0,6837981090 -0,000902001
increased 0,6847001100 +0,000738001
decreased 0,6839621090 -0,002214001
increased 0,6861761100 +0,001886001
decreased 0,6842901090 -0,002214001
decreased 0,6865041100 -0,002871131
increased 0,6893752410 +0,003034006
decreased 0,6863412350 -0,004756009
increased 0,6910972440 +0,002214004
increased 0,6888832400 +0,010742019
increased 0,6781412210 +0,002706005
decreased 0,6754352160 -0,018040032
not_changed 0,6934752480 0
increased 0,6934752480 +0,024764044
increased 0,6687112040 +0,004346008
decreased 0,6643651960 -0,00590401
decreased 0,6702692060 -0,001558003
increased 0,6718272090 +0,002296004
increased 0,6695312050 +0,004674008
not_changed 0,6648571970 0
decreased 0,6648571970 -0,001230002
increased 0,6660871990 +0,014022025
increased 0,6520651740 +0,002542005
increased 0,6495231690 +0,002050004
increased 0,6474731650 +0,003690006
decreased 0,6437831590 -0,000738001
increased 0,6445211600 +0,013448024
not_changed 0,6310731360 0
increased 0,6310731360 +0,00565801
increased 0,6254151260 +0,000574001
decreased 0,6248411250 -0,018450033
decreased 0,6432911580 -0,022550041
decreased 0,6658411990 -0,000738001
decreased 0,6665792000 -0,009758017
increased 0,6763372170 +0,00557601
decreased 0,6707612070 -0,005740011
decreased 0,6765012180 -0,010414018
increased 0,6869152360 +0,008200014
decreased 0,6787152220 -0,004346008
increased 0,6830612300 +0,009102017
increased 0,6739592130 +0,009430017
increased 0,6645291960 +0,024436044
decreased 0,6400931520 -0,001148002
increased 0,6412411540 +0,008938016
decreased 0,6323031380 -0,005904011
decreased 0,6382071490 -0,003690006
increased 0,6418971550 +0,001558002
decreased 0,6403391530 -0,030012054
increased 0,6703512070 +0,020828038
increased 0,6495231690 +0,010496019
decreased 0,6390271500 -0,042148076
decreased 0,6811752260 -0,005084009
decreased 0,6862592350 -0,011890022
increased 0,6981492570 +0,005084009
decreased 0,6930652480 -0,00590401
increased 0,6989692580 +0,000738001
increased 0,6982312570 +0,000328001
decreased 0,6979032560 -0,001886004
decreased 0,6997892600 -0,000656001
increased 0,7004452610 +0,003444006
increased 0,6970012550 +0,004346008
increased 0,6926552470 +0,013120024
not_changed 0,6795352230 0
Please note that NZD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Cayman Islands dollar exchange chart

Note: The New Zealand dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the NZD/KYD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Cayman Islands dollar pair for a period of 2254 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.