The exchange rate as of today for NZD/KZT is NZD per KZT, which means that with 100 New Zealand dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for NZD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or KZT currencies.

NZD to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 04:12:24 +0000	231,4374000000	-2,0415
Mon, 05 Mar 2018 23:32:24 +0000	233,4789000000	-0,3212
Sat, 21 Oct 2017 14:20:12 +0000	233,8001000000	-1,9758
Thu, 19 Oct 2017 06:34:55 +0000	235,7759000000	-2,9081
Wed, 18 Oct 2017 23:04:56 +0000	238,6840000000	-0,7336
Tue, 17 Oct 2017 20:04:03 +0000	239,4176000000	+0,8119
Tue, 17 Oct 2017 14:45:57 +0000	238,6057000000	-0,6944
Mon, 16 Oct 2017 07:43:54 +0000	239,3001000000	-0,6927
Sun, 15 Oct 2017 08:23:39 +0000	239,9928000000	-2,378
Mon, 09 Oct 2017 05:18:47 +0000	242,3708000000	-3,3746
Mon, 02 Oct 2017 15:43:31 +0000	245,7454000000	+0,4645
Sat, 30 Sep 2017 07:44:14 +0000	245,2809000000	-0,9469
Fri, 29 Sep 2017 01:19:10 +0000	246,2278000000	-0,9056
Tue, 26 Sep 2017 01:14:21 +0000	247,1334000000	-2,9546
Sun, 24 Sep 2017 06:23:34 +0000	250,0880000000	+2,3908
Sun, 17 Sep 2017 04:17:27 +0000	247,6972000000	-0,6742
Tue, 12 Sep 2017 10:33:01 +0000	248,3714000000	+4,6105
Sun, 10 Sep 2017 18:56:33 +0000	243,7609000000	0
Sun, 10 Sep 2017 02:06:26 +0000	243,7609000000	-1,8009
Wed, 06 Sep 2017 22:37:34 +0000	245,5618000000	-0,9916
Tue, 05 Sep 2017 19:20:41 +0000	246,5534000000	+3,362
Mon, 04 Sep 2017 12:49:05 +0000	243,1914000000	+1,288
Thu, 31 Aug 2017 15:16:01 +0000	241,9034000000	+3,0676
Thu, 24 Aug 2017 18:52:48 +0000	238,8358000000	-2,4862
Thu, 24 Aug 2017 00:56:16 +0000	241,3220000000	-0,9881
Tue, 22 Aug 2017 22:56:13 +0000	242,3101000000	-1,3312
Sun, 20 Aug 2017 10:31:17 +0000	243,6413000000	0
Sat, 19 Aug 2017 12:04:11 +0000	243,6413000000	+1,3199
Mon, 14 Aug 2017 20:19:38 +0000	242,3214000000	-1,1874
Sun, 13 Aug 2017 23:55:48 +0000	243,5088000000	-0,0732
Sun, 13 Aug 2017 00:22:35 +0000	243,5820000000	+1,5753
Fri, 11 Aug 2017 00:57:41 +0000	242,0067000000	-0,2329
Thu, 10 Aug 2017 17:16:54 +0000	242,2396000000	-1,3608
Tue, 08 Aug 2017 14:38:59 +0000	243,6004000000	-2,4535
Sat, 05 Aug 2017 00:57:17 +0000	246,0539000000	-4,2475
Wed, 02 Aug 2017 19:06:49 +0000	250,3014000000	+0,6967
Wed, 02 Aug 2017 13:00:52 +0000	249,6047000000	+0,6627
Wed, 02 Aug 2017 05:51:37 +0000	248,9420000000	+1,2022
Tue, 01 Aug 2017 01:57:55 +0000	247,7398000000	+1,279
Mon, 31 Jul 2017 10:48:20 +0000	246,4608000000	+0,7679
Mon, 31 Jul 2017 06:22:42 +0000	245,6929000000	-0,1109
Sat, 29 Jul 2017 00:11:34 +0000	245,8038000000	-0,3705
Wed, 26 Jul 2017 22:49:24 +0000	246,1743000000	+2,6268
Tue, 25 Jul 2017 12:17:29 +0000	243,5475000000	+1,1706
Sun, 23 Jul 2017 13:23:30 +0000	242,3769000000	+1,15
Fri, 21 Jul 2017 11:36:49 +0000	241,2269000000	+2,2931
Fri, 14 Jul 2017 06:37:06 +0000	238,9338000000	-1,184
Fri, 14 Jul 2017 02:44:51 +0000	240,1178000000	+1,4029
Thu, 13 Jul 2017 04:49:48 +0000	238,7149000000	+2,4593
Sun, 09 Jul 2017 10:42:17 +0000	236,2556000000	+2,2382
Tue, 04 Jul 2017 05:08:10 +0000	234,0174000000	-0,7221
Mon, 03 Jul 2017 09:58:42 +0000	234,7395000000	-1,3622
Sat, 01 Jul 2017 10:33:31 +0000	236,1017000000	+0,4941
Mon, 26 Jun 2017 09:19:03 +0000	235,6076000000	-1,8768
Sun, 25 Jun 2017 12:27:50 +0000	237,4844000000	0
Sun, 25 Jun 2017 09:13:03 +0000	237,4844000000	0
Sun, 25 Jun 2017 03:24:25 +0000	237,4844000000	0
Sat, 24 Jun 2017 20:44:20 +0000	237,4844000000	-0,6044
Fri, 23 Jun 2017 06:33:44 +0000	238,0888000000	+2,711
Wed, 21 Jun 2017 05:15:48 +0000	235,3778000000	+3,0633
Sun, 18 Jun 2017 15:22:46 +0000	232,3145000000	+0,9643
Fri, 16 Jun 2017 13:30:21 +0000	231,3502000000	+2,0739
Thu, 15 Jun 2017 12:35:15 +0000	229,2763000000	-2,1863
Wed, 14 Jun 2017 14:17:44 +0000	231,4626000000	+3,3034
Wed, 14 Jun 2017 01:18:20 +0000	228,1592000000	-0,1018
Tue, 13 Jun 2017 06:47:42 +0000	228,2610000000	+1,3998
Fri, 09 Jun 2017 04:19:53 +0000	226,8612000000	+0,1806
Thu, 08 Jun 2017 14:37:04 +0000	226,6806000000	+1,4473
Thu, 08 Jun 2017 00:57:13 +0000	225,2333000000	+0,7886
Sat, 03 Jun 2017 20:32:52 +0000	224,4447000000	+3,0616
Wed, 31 May 2017 23:30:00 +0000	221,3831000000	+1,8298
Mon, 29 May 2017 09:43:05 +0000	219,5533000000	+0,0929
Sun, 28 May 2017 13:45:20 +0000	219,4604000000	0
Sat, 27 May 2017 01:32:57 +0000	219,4604000000	+0,5396
Fri, 26 May 2017 12:01:20 +0000	218,9208000000	+1,6464
Mon, 22 May 2017 19:30:51 +0000	217,2744000000	+0,8228
Sun, 21 May 2017 14:02:14 +0000	216,4516000000	0
Sun, 21 May 2017 05:20:35 +0000	216,4516000000	0
Sat, 20 May 2017 02:56:16 +0000	216,4516000000	+0,0403
Thu, 18 May 2017 20:42:03 +0000	216,4113000000	+0,5021
Wed, 17 May 2017 04:28:46 +0000	215,9092000000	-0,1273
Tue, 16 May 2017 01:54:10 +0000	216,0365000000	-0,7238
Sun, 14 May 2017 20:10:58 +0000	216,7603000000	-0,5527
Wed, 10 May 2017 23:07:04 +0000	217,3130000000	-2,5313
Sun, 07 May 2017 23:40:16 +0000	219,8443000000	-0,4809
Sat, 06 May 2017 22:00:18 +0000	220,3252000000	+3,6586
Thu, 04 May 2017 18:59:09 +0000	216,6666000000	-0,1081
Thu, 04 May 2017 05:59:06 +0000	216,7747000000	-1,254
Tue, 02 May 2017 08:39:32 +0000	218,0287000000	+2,0003
Sun, 30 Apr 2017 03:39:20 +0000	216,0284000000	+0,0464
Fri, 28 Apr 2017 09:01:24 +0000	215,9820000000	-2,9642
Wed, 19 Apr 2017 06:52:41 +0000	218,9462000000	+0,5214
Mon, 17 Apr 2017 12:07:43 +0000	218,4248000000	+0,2688
Sat, 15 Apr 2017 12:00:37 +0000	218,1560000000	-0,4988
Thu, 13 Apr 2017 16:29:38 +0000	218,6548000000	+1,2497
Wed, 12 Apr 2017 20:43:17 +0000	217,4051000000	+0,0756
Mon, 10 Apr 2017 15:35:34 +0000	217,3295000000	+0,167
Sun, 09 Apr 2017 02:22:26 +0000	217,1625000000	-0,7537
Fri, 07 Apr 2017 14:56:36 +0000	217,9162000000	-0,0397
Fri, 07 Apr 2017 04:50:24 +0000	217,9559000000	+0,0318
Thu, 06 Apr 2017 17:21:54 +0000	217,9241000000	-0,4645
Thu, 06 Apr 2017 07:03:47 +0000	218,3886000000	+0,8817
Wed, 05 Apr 2017 13:03:09 +0000	217,5069000000	-4,6791
Fri, 24 Mar 2017 10:02:33 +0000	222,1860000000	+0,4244
Fri, 24 Mar 2017 01:33:58 +0000	221,7616000000	-0,6487
Thu, 23 Mar 2017 14:28:19 +0000	222,4103000000	+0,1705
Tue, 21 Mar 2017 23:56:35 +0000	222,2398000000	+0,9481
Sat, 18 Mar 2017 21:35:29 +0000	221,2917000000	-1,0968
Thu, 16 Mar 2017 05:31:48 +0000	222,3885000000	-1,9896
Thu, 16 Mar 2017 00:39:44 +0000	224,3781000000	+3,9326
Tue, 14 Mar 2017 18:47:25 +0000	220,4455000000	+1,1986
Sun, 12 Mar 2017 21:34:23 +0000	219,2469000000	-0,6515
Fri, 10 Mar 2017 06:51:29 +0000	219,8984000000	+1,2334
Thu, 09 Mar 2017 14:49:59 +0000	218,6650000000	-1,7788
Mon, 06 Mar 2017 23:05:06 +0000	220,4438000000	-3,1429
Sat, 04 Mar 2017 23:28:13 +0000	223,5867000000	+0,1273
Fri, 03 Mar 2017 08:58:17 +0000	223,4594000000	-0,7364
Thu, 02 Mar 2017 02:42:48 +0000	224,1958000000	+0,5835
Wed, 01 Mar 2017 08:10:08 +0000	223,6123000000	-2,6018
Tue, 28 Feb 2017 17:47:43 +0000	226,2141000000	+0,6561
Tue, 28 Feb 2017 11:12:30 +0000	225,5580000000	+0,8569
Mon, 27 Feb 2017 13:58:28 +0000	224,7011000000	+0,2879
Sun, 26 Feb 2017 17:59:16 +0000	224,4132000000	0
Sun, 26 Feb 2017 01:38:13 +0000	224,4132000000	0
Sat, 25 Feb 2017 06:04:39 +0000	224,4132000000	-4,4511
Sun, 19 Feb 2017 02:49:42 +0000	228,8643000000	-1,6481
Thu, 16 Feb 2017 21:40:37 +0000	230,5124000000	-0,5837
Mon, 13 Feb 2017 14:37:41 +0000	231,0961000000	-1,2656
Sat, 11 Feb 2017 11:49:43 +0000	232,3617000000	-4,2718
Wed, 08 Feb 2017 05:22:19 +0000	236,6335000000	-0,5935
Fri, 03 Feb 2017 01:36:57 +0000	237,2270000000	+0,69
Thu, 02 Feb 2017 00:27:36 +0000	236,5370000000	-1,675
Sun, 29 Jan 2017 19:27:43 +0000	238,2120000000	0
Sun, 29 Jan 2017 09:29:24 +0000	238,2120000000	+0,1196
Thu, 26 Jan 2017 23:59:51 +0000	238,0924000000	-0,2276
Sun, 22 Jan 2017 04:10:08 +0000	238,3200000000	0
Sat, 21 Jan 2017 13:50:25 +0000	238,3200000000	+0,5882
Thu, 19 Jan 2017 18:51:38 +0000	237,7318000000	+0,7129
Tue, 17 Jan 2017 00:23:25 +0000	237,0189000000	-0,1709
Sun, 15 Jan 2017 05:35:14 +0000	237,1898000000	+0,7614
Thu, 12 Jan 2017 21:36:32 +0000	236,4284000000	+5,8822
Sat, 07 Jan 2017 17:20:23 +0000	230,5462000000	-0,2319
Fri, 06 Jan 2017 17:37:40 +0000	230,7781000000	-2,0777
Wed, 04 Jan 2017 22:06:11 +0000	232,8558000000	+1,7958
Tue, 03 Jan 2017 00:00:58 +0000	231,0600000000	-0,0719
Sun, 01 Jan 2017 21:49:15 +0000	231,1319000000	0
Sat, 31 Dec 2016 03:00:24 +0000	231,1319000000	-1,0762
Fri, 30 Dec 2016 12:43:15 +0000	232,2081000000	+2,6234
Wed, 28 Dec 2016 14:25:03 +0000	229,5847000000	+1,9141
Sun, 25 Dec 2016 23:01:10 +0000	227,6706000000	0
Sun, 25 Dec 2016 01:55:36 +0000	227,6706000000	0
Sat, 24 Dec 2016 07:55:28 +0000	227,6706000000	-2,2383
Thu, 22 Dec 2016 09:11:11 +0000	229,9089000000	-0,4353
Wed, 21 Dec 2016 14:52:13 +0000	230,3442000000	-2,6101
Mon, 19 Dec 2016 15:22:54 +0000	232,9543000000	-0,4306
Sun, 18 Dec 2016 23:27:32 +0000	233,3849000000	+0,0854
Sun, 18 Dec 2016 00:22:57 +0000	233,2995000000	-2,8108
Wed, 14 Dec 2016 20:49:43 +0000	236,1103000000	-2,8527
Sun, 11 Dec 2016 02:38:04 +0000	238,9630000000	-4,9052
Thu, 08 Dec 2016 23:28:48 +0000	243,8682000000	+3,0049
Thu, 08 Dec 2016 12:21:45 +0000	240,8633000000	+1,6602
Tue, 06 Dec 2016 11:23:39 +0000	239,2031000000	-0,403
Mon, 05 Dec 2016 10:13:07 +0000	239,6061000000	-1,3001
Sun, 04 Dec 2016 15:19:28 +0000	240,9062000000	+1,0346
Thu, 01 Dec 2016 16:32:00 +0000	239,8716000000	-1,8515
Thu, 01 Dec 2016 09:31:04 +0000	241,7231000000	-0,0865
Wed, 30 Nov 2016 14:05:11 +0000	241,8096000000	+0,9554
Mon, 28 Nov 2016 19:16:03 +0000	240,8542000000	+2,1522
Sun, 27 Nov 2016 04:33:57 +0000	238,7020000000	0
Sat, 26 Nov 2016 01:26:15 +0000	238,7020000000	+1,7187
Thu, 24 Nov 2016 11:53:35 +0000	236,9833000000	-1,958
Sat, 19 Nov 2016 21:18:51 +0000	238,9413000000	-1,4365
Thu, 17 Nov 2016 17:35:06 +0000	240,3778000000	-3,6051
Tue, 15 Nov 2016 20:07:32 +0000	243,9829000000	-1,6916
Tue, 15 Nov 2016 11:03:56 +0000	245,6745000000	+2,5226
Mon, 14 Nov 2016 00:06:58 +0000	243,1519000000	-0,3234
Sun, 13 Nov 2016 09:39:43 +0000	243,4753000000	0
Sun, 13 Nov 2016 03:56:46 +0000	243,4753000000	-4,8624
Mon, 07 Nov 2016 04:48:40 +0000	248,3377000000	-0,3752
Sun, 06 Nov 2016 12:24:52 +0000	248,7129000000	0
Sat, 05 Nov 2016 06:06:20 +0000	248,7129000000	+1,6644
Thu, 03 Nov 2016 04:30:56 +0000	247,0485000000	+6,9342
Tue, 01 Nov 2016 03:36:43 +0000	240,1143000000	+0,6849
Sun, 30 Oct 2016 06:39:28 +0000	239,4294000000	+1,0454
Fri, 28 Oct 2016 02:56:04 +0000	238,3840000000	+1,8624
Tue, 25 Oct 2016 16:59:50 +0000	236,5216000000	+0,1032
Tue, 25 Oct 2016 10:47:07 +0000	236,4184000000	-1,4291
Sat, 22 Oct 2016 19:18:48 +0000	237,8475000000	-1,2072
Tue, 18 Oct 2016 19:00:49 +0000	239,0547000000	+4,5192
Sun, 16 Oct 2016 20:55:30 +0000	234,5355000000	-0,1059
Fri, 14 Oct 2016 20:35:43 +0000	234,6414000000	-0,4707
Thu, 13 Oct 2016 17:37:13 +0000	235,1121000000	-0,8528
Wed, 12 Oct 2016 00:05:48 +0000	235,9649000000	+0,2503
Mon, 10 Oct 2016 09:30:18 +0000	235,7146000000	-0,9322
Sat, 08 Oct 2016 19:35:14 +0000	236,6468000000	-2,2133
Thu, 06 Oct 2016 02:23:23 +0000	238,8601000000	-0,6716
Wed, 05 Oct 2016 05:14:05 +0000	239,5317000000	-4,9266
Fri, 30 Sep 2016 21:11:32 +0000	244,4583000000	+0,0006
Wed, 28 Sep 2016 13:24:10 +0000	244,4577000000	-1,4144
Mon, 26 Sep 2016 20:37:33 +0000	245,8721000000	+1,1638
Sun, 25 Sep 2016 09:21:27 +0000	244,7083000000	-4,3773
Fri, 23 Sep 2016 05:40:25 +0000	249,0856000000	+0,8187
Tue, 20 Sep 2016 05:00:09 +0000	248,2669000000	+1,7292
Sun, 18 Sep 2016 20:39:48 +0000	246,5377000000	0
Sun, 18 Sep 2016 14:41:57 +0000	246,5377000000	0
Sat, 17 Sep 2016 16:23:15 +0000	246,5377000000	-1,6815
Fri, 16 Sep 2016 01:53:32 +0000	248,2192000000	+2,9617
Wed, 14 Sep 2016 01:41:39 +0000	245,2575000000	-2,3578
Sat, 10 Sep 2016 15:13:12 +0000	247,6153000000	-0,0075
Fri, 09 Sep 2016 13:05:35 +0000	247,6228000000	-4,213
Wed, 07 Sep 2016 18:46:03 +0000	251,8358000000	+4,0288
Sun, 04 Sep 2016 13:29:37 +0000	247,8070000000	+0,1783
Fri, 02 Sep 2016 18:05:24 +0000	247,6287000000	+0,7864
Mon, 29 Aug 2016 02:23:50 +0000	246,8423000000	-1,3675
Tue, 23 Aug 2016 23:23:38 +0000	248,2098000000	-0,4114
Mon, 15 Aug 2016 16:13:08 +0000	248,6212000000	+0,0948
Mon, 15 Aug 2016 10:38:17 +0000	248,5264000000	+0,5389
Sun, 14 Aug 2016 08:27:56 +0000	247,9875000000	0
Sat, 13 Aug 2016 10:36:09 +0000	247,9875000000	-2,6744
Sun, 07 Aug 2016 22:22:07 +0000	250,6619000000	-0,824
Fri, 05 Aug 2016 23:04:42 +0000	251,4859000000	-1,3623
Tue, 02 Aug 2016 05:13:53 +0000	252,8482000000	+0,1496
Sun, 31 Jul 2016 15:16:21 +0000	252,6986000000	+3,7634
Thu, 28 Jul 2016 08:26:26 +0000	248,9352000000	+0,4375
Wed, 27 Jul 2016 23:31:24 +0000	248,4977000000	-1,7249
Tue, 26 Jul 2016 11:48:40 +0000	250,2226000000	+9,7442
Mon, 25 Jul 2016 07:49:56 +0000	240,4784000000	-0,6582
Sat, 23 Jul 2016 17:01:52 +0000	241,1366000000	+1,6075
Fri, 22 Jul 2016 15:40:10 +0000	239,5291000000	+0,6783
Thu, 21 Jul 2016 17:27:35 +0000	238,8508000000	-0,8182
Wed, 20 Jul 2016 09:16:50 +0000	239,6690000000	-2,8031
Mon, 18 Jul 2016 10:57:33 +0000	242,4721000000	-1,2867
Sun, 17 Jul 2016 21:57:33 +0000	243,7588000000	0
Sat, 16 Jul 2016 16:35:42 +0000	243,7588000000	+0,6348
Fri, 15 Jul 2016 11:35:01 +0000	243,1240000000	-3,9846
Sun, 10 Jul 2016 06:43:54 +0000	247,1086000000	0
Fri, 08 Jul 2016 22:20:44 +0000	247,1086000000	+1,6671
Fri, 08 Jul 2016 00:41:57 +0000	245,4415000000	+4,5634
Thu, 07 Jul 2016 05:36:46 +0000	240,8781000000	+1,8827
Wed, 06 Jul 2016 14:18:38 +0000	238,9954000000	-3,4329
Tue, 05 Jul 2016 11:39:55 +0000	242,4283000000	+0,618
Sun, 03 Jul 2016 05:48:40 +0000	241,8103000000	-1,9664
Fri, 01 Jul 2016 07:10:41 +0000	243,7767000000	+2,7004
Wed, 29 Jun 2016 18:54:16 +0000	241,0763000000	+3,6637
Mon, 27 Jun 2016 19:43:44 +0000	237,4126000000	-3,4356
Fri, 24 Jun 2016 22:29:28 +0000	240,8482000000	-0,993
Wed, 22 Jun 2016 13:52:19 +0000	241,8412000000	+3,5655
Mon, 20 Jun 2016 17:57:17 +0000	238,2757000000	-0,4299
Sun, 19 Jun 2016 21:18:12 +0000	238,7056000000	0
Sun, 19 Jun 2016 15:21:02 +0000	238,7056000000	0
Sat, 18 Jun 2016 07:46:39 +0000	238,7056000000	-0,8077
Fri, 17 Jun 2016 14:09:21 +0000	239,5133000000	+1,0395
Wed, 15 Jun 2016 07:37:51 +0000	238,4738000000	+3,5647
Sun, 12 Jun 2016 04:06:38 +0000	234,9091000000	0
Sat, 11 Jun 2016 11:13:13 +0000	234,9091000000	+2,2682
Tue, 07 Jun 2016 18:18:08 +0000	232,6409000000	-2,2971
Sun, 05 Jun 2016 01:56:18 +0000	234,9380000000	0
Sat, 04 Jun 2016 16:27:16 +0000	234,9380000000	-0,1215
Fri, 03 Jun 2016 23:58:52 +0000	235,0595000000	+4,5272
Thu, 02 Jun 2016 21:26:19 +0000	230,5323000000	+2,4873
Wed, 01 Jun 2016 00:26:57 +0000	228,0450000000	+3,3191
Mon, 30 May 2016 05:59:51 +0000	224,7259000000	-0,6338
Fri, 27 May 2016 20:39:23 +0000	225,3597000000	-2,7819
Wed, 25 May 2016 04:57:24 +0000	228,1416000000	+0,8504
Sat, 21 May 2016 05:25:35 +0000	227,2912000000	0
Sat, 21 May 2016 02:20:27 +0000	227,2912000000	+4,526
Wed, 18 May 2016 14:15:26 +0000	222,7652000000	-0,2238
Wed, 18 May 2016 07:09:29 +0000	222,9890000000	-1,444
Mon, 16 May 2016 16:13:51 +0000	224,4330000000	+0,3745
Mon, 16 May 2016 09:08:05 +0000	224,0585000000	+1,4251
Sat, 14 May 2016 21:55:43 +0000	222,6334000000	-3,8891
Thu, 12 May 2016 15:44:19 +0000	226,5225000000	-0,4543
Wed, 11 May 2016 22:04:23 +0000	226,9768000000	+3,9438
Sun, 08 May 2016 12:24:26 +0000	223,0330000000	-1,7609
Thu, 05 May 2016 16:40:50 +0000	224,7939000000	-1,0762
Tue, 03 May 2016 15:10:43 +0000	225,8701000000	-2,6128
Sun, 01 May 2016 06:45:16 +0000	228,4829000000	-2,7928
Fri, 29 Apr 2016 02:13:48 +0000	231,2757000000	+2,1667
Wed, 27 Apr 2016 07:43:56 +0000	229,1090000000	-0,9278
Wed, 27 Apr 2016 00:01:12 +0000	230,0368000000	+0,3799
Sat, 23 Apr 2016 17:13:22 +0000	229,6569000000	-7,0677
Wed, 20 Apr 2016 04:42:54 +0000	236,7246000000	+7,2067
Mon, 18 Apr 2016 00:53:09 +0000	229,5179000000	-1,2327
Sat, 16 Apr 2016 19:34:44 +0000	230,7506000000	+0,1801
Fri, 15 Apr 2016 17:31:45 +0000	230,5705000000	-0,7088
Wed, 13 Apr 2016 17:51:53 +0000	231,2793000000	-1,874
Wed, 13 Apr 2016 01:07:01 +0000	233,1533000000	+1,1878
Mon, 11 Apr 2016 00:04:38 +0000	231,9655000000	+0,3489
Sun, 10 Apr 2016 03:39:42 +0000	231,6166000000	0
Sat, 09 Apr 2016 21:19:18 +0000	231,6166000000	-4,1798
Wed, 06 Apr 2016 22:37:42 +0000	235,7964000000	-3,2232
Fri, 01 Apr 2016 01:03:23 +0000	239,0196000000	+1,0821
Wed, 30 Mar 2016 21:47:15 +0000	237,9375000000	+6,0479
Fri, 25 Mar 2016 17:29:26 +0000	231,8896000000	+0,0182
Thu, 24 Mar 2016 01:59:30 +0000	231,8714000000	-3,8786
Sat, 19 Mar 2016 21:43:07 +0000	235,7500000000	0
Sat, 19 Mar 2016 10:06:19 +0000	235,7500000000	+0,693
Thu, 17 Mar 2016 08:03:50 +0000	235,0570000000	+5,797
Tue, 15 Mar 2016 00:09:29 +0000	229,2600000000	-2,0206
Sun, 13 Mar 2016 19:41:00 +0000	231,2806000000	-3,0465
Mon, 07 Mar 2016 01:14:40 +0000	234,3271000000	-0,7378
Sun, 06 Mar 2016 07:58:52 +0000	235,0649000000	+4,3421
Tue, 01 Mar 2016 09:12:22 +0000	230,7228000000	-2,8041
Sun, 28 Feb 2016 11:12:13 +0000	233,5269000000	0
Sat, 27 Feb 2016 10:05:59 +0000	233,5269000000	-0,5872
Thu, 25 Feb 2016 13:51:01 +0000	234,1141000000	-2,0475
Mon, 22 Feb 2016 08:15:53 +0000	236,1616000000	+2,2223
Fri, 19 Feb 2016 19:30:47 +0000	233,9393000000	+2,5137
Fri, 19 Feb 2016 05:02:25 +0000	231,4256000000	-5,0727
Wed, 17 Feb 2016 19:04:57 +0000	236,4983000000	-5,4109
Mon, 15 Feb 2016 20:38:43 +0000	241,9092000000	+1,4634
Mon, 15 Feb 2016 05:55:45 +0000	240,4458000000	+1,2436
Sat, 13 Feb 2016 14:25:58 +0000	239,2022000000	-1,8736
Fri, 12 Feb 2016 03:40:18 +0000	241,0758000000	+4,026
Wed, 10 Feb 2016 05:22:02 +0000	237,0498000000	+1,1474
Fri, 29 Jan 2016 21:14:44 +0000	235,9024000000	-12,2068
Sun, 24 Jan 2016 12:02:51 +0000	248,1092000000	+2,8103
Tue, 19 Jan 2016 20:05:39 +0000	245,2989000000	+11,8137
Mon, 18 Jan 2016 05:15:53 +0000	233,4852000000	+0,2538
Sun, 17 Jan 2016 22:14:46 +0000	233,2314000000	-1,167
Thu, 14 Jan 2016 05:18:30 +0000	234,3984000000	-4,4414
Wed, 13 Jan 2016 12:21:19 +0000	238,8398000000	+9,641
Sun, 10 Jan 2016 16:50:54 +0000	229,1988000000	0
Sat, 09 Jan 2016 19:26:12 +0000	229,1988000000	+4,1012
Fri, 08 Jan 2016 19:05:35 +0000	225,0976000000	-4,7525
Wed, 06 Jan 2016 01:05:09 +0000	229,8501000000	+0,4331
Mon, 04 Jan 2016 15:24:10 +0000	229,4170000000	-4,4559
Sat, 02 Jan 2016 12:28:56 +0000	233,8729000000	+1,8055
Thu, 31 Dec 2015 05:34:35 +0000	232,0674000000	+9,5134
Sat, 26 Dec 2015 09:03:31 +0000	222,5540000000	-11,3284
Tue, 22 Dec 2015 08:37:50 +0000	233,8824000000	+2,468
Mon, 21 Dec 2015 08:47:09 +0000	231,4144000000	+7,2659
Thu, 17 Dec 2015 03:41:46 +0000	224,1485000000	+11,6584
Fri, 11 Dec 2015 18:35:56 +0000	212,4901000000	+4,0466
Fri, 11 Dec 2015 10:59:33 +0000	208,4435000000	+1,1809
Sat, 05 Dec 2015 05:58:18 +0000	207,2626000000	+2,591
Tue, 01 Dec 2015 22:56:34 +0000	204,6716000000	+3,9324
Fri, 27 Nov 2015 19:32:48 +0000	200,7392000000	-1,61
Sat, 21 Nov 2015 03:26:42 +0000	202,3492000000	+3,2375
Tue, 17 Nov 2015 22:12:35 +0000	199,1117000000	-0,1417
Fri, 13 Nov 2015 11:54:51 +0000	199,2534000000	-1,4057
Sat, 07 Nov 2015 13:04:57 +0000	200,6591000000	+12,2319
Tue, 27 Oct 2015 08:06:52 +0000	188,4272000000	+0,7709
Sun, 25 Oct 2015 02:57:36 +0000	187,6563000000	-0,8179
Sat, 17 Oct 2015 03:02:52 +0000	188,4742000000	+3,7177
Tue, 13 Oct 2015 12:27:55 +0000	184,7565000000	+1,1044
Sun, 11 Oct 2015 18:00:50 +0000	183,6521000000	+0,8137
Thu, 08 Oct 2015 21:24:13 +0000	182,8384000000	+10,2111
Sun, 27 Sep 2015 12:58:04 +0000	172,6273000000	0
Sat, 26 Sep 2015 08:52:53 +0000	172,6273000000	-0,027
Fri, 25 Sep 2015 21:03:48 +0000	172,6543000000	+1,8738
Fri, 25 Sep 2015 08:01:37 +0000	170,7805000000	+1,2642
Thu, 24 Sep 2015 01:44:59 +0000	169,5163000000	-7,0629
Sun, 20 Sep 2015 10:29:59 +0000	176,5792000000	+6,5241
Fri, 18 Sep 2015 04:02:33 +0000	170,0551000000	-9,8004
Thu, 17 Sep 2015 01:20:21 +0000	179,8555000000	+21,145
Thu, 27 Aug 2015 09:42:43 +0000	158,7105000000	+35,3369
Fri, 31 Jul 2015 02:59:11 +0000	123,3736000000	+0,3424
Sat, 25 Jul 2015 06:14:39 +0000	123,0312000000	+0,9613
Sat, 18 Jul 2015 06:46:53 +0000	122,0699000000	-3,2058
Mon, 13 Jul 2015 11:45:54 +0000	125,2757000000	-2,1075
Tue, 23 Jun 2015 19:08:25 +0000	127,3832000000	-1,436
Mon, 22 Jun 2015 07:20:21 +0000	128,8192000000	+0,2648
Sat, 20 Jun 2015 17:15:05 +0000	128,5544000000	+0,1525
Fri, 19 Jun 2015 19:36:55 +0000	128,4019000000	-1,5629
Tue, 16 Jun 2015 23:40:45 +0000	129,9648000000	-0,0994
Sat, 13 Jun 2015 19:45:25 +0000	130,0642000000	+0,5445
Fri, 12 Jun 2015 09:08:04 +0000	129,5197000000	-4,4179
Wed, 10 Jun 2015 13:32:18 +0000	133,9376000000	+2,7119
Mon, 08 Jun 2015 05:34:02 +0000	131,2257000000	-1,3852
Thu, 04 Jun 2015 20:55:59 +0000	132,6109000000	+0,0016
Thu, 04 Jun 2015 01:44:49 +0000	132,6093000000	+0,4479
Sun, 31 May 2015 15:19:34 +0000	132,1614000000	-3,8974
Sun, 24 May 2015 17:49:04 +0000	136,0588000000	0
Sun, 24 May 2015 04:16:25 +0000	136,0588000000	-0,912
Fri, 22 May 2015 08:51:14 +0000	136,9708000000	-2,0718
Sun, 17 May 2015 02:38:17 +0000	139,0426000000	-1,2085
Thu, 14 May 2015 07:15:15 +0000	140,2511000000	+0,0608
Mon, 04 May 2015 23:19:09 +0000	140,1903000000	-1,275
Sat, 25 Apr 2015 19:37:50 +0000	141,4653000000	0
Sat, 25 Apr 2015 11:53:35 +0000	141,4653000000	+0,1841
Fri, 24 Apr 2015 18:56:32 +0000	141,2812000000	+0,3778
Thu, 23 Apr 2015 01:43:20 +0000	140,9034000000	-1,9334
Fri, 17 Apr 2015 22:16:08 +0000	142,8368000000	+2,9421
Thu, 09 Apr 2015 00:42:53 +0000	139,8947000000	-1,4585
Sat, 13 Dec 2014 04:17:47 +0000	141,3532000000	-2,2733
Mon, 17 Nov 2014 08:21:43 +0000	143,6265000000	+0,7377
Tue, 28 Oct 2014 11:41:24 +0000	142,8888000000	+0,8783
Thu, 23 Oct 2014 03:31:52 +0000	142,0105000000	-5,8937
Sat, 20 Sep 2014 22:38:27 +0000	147,9042000000	-3,8357
Tue, 02 Sep 2014 10:39:42 +0000	151,7399000000	-1,5031
Wed, 20 Aug 2014 00:12:58 +0000	153,2430000000	-0,216
Tue, 12 Aug 2014 22:03:48 +0000	153,4590000000	-0,9042
Fri, 08 Aug 2014 11:58:15 +0000	154,3632000000	+0,3643
Tue, 05 Aug 2014 17:55:12 +0000	153,9989000000	-5,3191
Wed, 23 Jul 2014 04:03:00 +0000	159,3180000000	+3,2978
Fri, 06 Jun 2014 19:31:28 +0000	156,0202000000	-2,8177
Tue, 06 May 2014 09:06:55 +0000	158,8379000000	+2,3371
Wed, 23 Apr 2014 00:02:27 +0000	156,5008000000	+0,394
Sun, 20 Apr 2014 23:28:15 +0000	156,1068000000	-0,0552
Fri, 18 Apr 2014 05:07:20 +0000	156,1620000000	-1,7395
Tue, 15 Apr 2014 02:45:29 +0000	157,9015000000	+2,3784
Fri, 04 Apr 2014 11:45:41 +0000	155,5231000000	-2,1218
Sat, 29 Mar 2014 03:21:04 +0000	157,6449000000	+31,8771
Fri, 31 Jan 2014 18:19:58 +0000	125,7678000000	-2,3464
Sun, 26 Jan 2014 03:12:27 +0000	128,1142000000	-0,0094
Wed, 08 Jan 2014 02:56:24 +0000	128,1236000000	-0,1238
Tue, 07 Jan 2014 22:30:59 +0000	128,2474000000	-0,0431
Wed, 11 Dec 2013 01:28:11 +0000	128,2905000000	+0,347281
Sat, 02 Nov 2013 15:42:48 +0000	127,9432190000	+1,183305
Fri, 27 Sep 2013 09:40:23 +0000	126,7599140000	+0,172795
Tue, 24 Sep 2013 20:28:55 +0000	126,5871190000	-1,721986
Mon, 23 Sep 2013 14:45:11 +0000	128,3091050000	+3,301434
Sat, 14 Sep 2013 13:44:29 +0000	125,0076710000	+0,406444
Fri, 13 Sep 2013 14:31:53 +0000	124,6012270000	+3,412319
Thu, 05 Sep 2013 06:54:49 +0000	121,1889080000	+1,722038
Tue, 27 Aug 2013 05:29:47 +0000	119,4668700000	-2,466443
Wed, 14 Aug 2013 07:50:34 +0000	121,9333130000	-0,737637
Fri, 09 Aug 2013 21:47:57 +0000	122,6709500000	-1,432086
Mon, 29 Jul 2013 08:47:22 +0000	124,1030360000	+2,564104
Sat, 20 Jul 2013 22:34:45 +0000	121,5389320000	+1,273202
Fri, 19 Jul 2013 14:37:11 +0000	120,2657300000	+1,782678
Thu, 04 Jul 2013 03:53:17 +0000	118,4830520000	+0,829743
Sun, 30 Jun 2013 01:58:41 +0000	117,6533090000	+0,428138
Wed, 26 Jun 2013 06:19:20 +0000	117,2251710000	-0,55025
Sat, 22 Jun 2013 02:06:25 +0000	117,7754210000	-3,192809
Wed, 19 Jun 2013 10:18:48 +0000	120,9682300000	-0,865103
Fri, 14 Jun 2013 03:07:38 +0000	121,8333330000	+2,526852
Tue, 11 Jun 2013 05:41:07 +0000	119,3064810000	-3,323904
Thu, 30 May 2013 11:34:21 +0000	122,6303850000	-1,292843
Thu, 16 May 2013 20:16:56 +0000	123,9232280000	-4,33074
Thu, 02 May 2013 22:50:32 +0000	128,2539680000	0
Thu, 02 May 2013 07:21:35 +0000	128,2539680000	+0,88507
Sat, 20 Apr 2013 23:32:53 +0000	127,3688980000	-2,433426
Fri, 12 Apr 2013 18:51:16 +0000	129,8023240000	+2,561153
Mon, 08 Apr 2013 13:30:00 +0000	127,2411710000	+0,07546
Sat, 06 Apr 2013 09:27:48 +0000	127,1657110000	+1,135833
Sat, 23 Mar 2013 16:24:25 +0000	126,0298780000	+0,271616
Fri, 22 Mar 2013 16:23:02 +0000	125,7582620000	+1,198973
Sat, 16 Mar 2013 23:09:43 +0000	124,5592890000	+0,78855
Sun, 10 Mar 2013 04:54:56 +0000	123,7707390000	-0,366672
Sat, 02 Mar 2013 09:44:58 +0000	124,1374110000	0
Sat, 02 Mar 2013 06:38:37 +0000	124,1374110000	-0,306031
Wed, 27 Feb 2013 02:02:01 +0000	124,4434420000	-0,950998
Thu, 21 Feb 2013 16:54:41 +0000	125,3944400000	-1,212031
Wed, 13 Feb 2013 19:31:11 +0000	126,6064710000	+1,17025
Tue, 12 Feb 2013 17:07:59 +0000	125,4362210000	-0,327511
Tue, 12 Feb 2013 08:37:46 +0000	125,7637320000	+0,184087
Sun, 10 Feb 2013 09:18:57 +0000	125,5796450000	-0,561684
Sun, 27 Jan 2013 15:05:44 +0000	126,1413290000	-0,933829
Tue, 15 Jan 2013 09:19:29 +0000	127,0751580000	-0,264818
Sat, 12 Jan 2013 08:58:47 +0000	127,3399760000	+2,828698
Tue, 01 Jan 2013 11:49:34 +0000	124,5112780000	+0,721077
Sat, 22 Dec 2012 14:50:53 +0000	123,7902010000	-1,799936
Thu, 20 Dec 2012 13:50:17 +0000	125,5901370000	-0,498129
Wed, 19 Dec 2012 17:35:32 +0000	126,0882660000	+4,322321
Fri, 16 Nov 2012 14:22:15 +0000	121,7659450000	-1,243837
Wed, 14 Nov 2012 18:27:02 +0000	123,0097820000	+0,502274
Sun, 21 Oct 2012 09:34:03 +0000	122,5075080000	+5,408752
Wed, 25 Jul 2012 06:33:47 +0000	117,0987560000	-2,34195
Sat, 21 Jul 2012 21:37:40 +0000	119,4407060000	-0,439713
Sat, 30 Jun 2012 03:13:52 +0000	119,8804190000	+2,1043
Wed, 27 Jun 2012 12:36:41 +0000	117,7761190000	-0,044337
Mon, 18 Jun 2012 20:29:58 +0000	117,8204560000	+3,141693
Tue, 12 Jun 2012 05:43:19 +0000	114,6787630000	+0,214477
Thu, 07 Jun 2012 02:31:46 +0000	114,4642860000	-5,784382
Thu, 03 May 2012 01:34:56 +0000	120,2486680000	-1,335022
Sun, 29 Apr 2012 01:05:34 +0000	121,5836900000	-0,175979
Mon, 16 Apr 2012 00:10:00 +0000	121,7596690000	+0,573103
Sun, 01 Apr 2012 20:01:54 +0000	121,1865660000	+0,144038
Thu, 29 Mar 2012 00:54:18 +0000	121,0425280000	+0,163083
Wed, 28 Mar 2012 08:57:54 +0000	120,8794450000	-2,746442
Sun, 26 Feb 2012 19:37:34 +0000	123,6258870000	-0,514599
Wed, 15 Feb 2012 23:32:03 +0000	124,1404860000	+1,440189
Fri, 10 Feb 2012 19:13:01 +0000	122,7002970000	+0,885081
Fri, 27 Jan 2012 06:30:51 +0000	121,8152160000	+0,01483
Fri, 27 Jan 2012 00:58:32 +0000	121,8003860000	+5,855563
Sun, 08 Jan 2012 20:03:32 +0000	115,9448230000	+1,409336
Tue, 27 Dec 2011 01:56:47 +0000	114,5354870000	-0,556066
Sun, 11 Dec 2011 04:51:29 +0000	115,0915530000	+0,162433
Sun, 04 Dec 2011 07:29:17 +0000	114,9291200000	-0,03606
Tue, 15 Nov 2011 03:45:53 +0000	114,9651800000	-0,680172
Thu, 10 Nov 2011 03:59:00 +0000	115,6453520000	-1,896432
Wed, 26 Oct 2011 20:18:39 +0000	117,5417840000	+0,135034
Fri, 21 Oct 2011 07:45:09 +0000	117,4067500000	+3,157047
Sun, 09 Oct 2011 05:25:37 +0000	114,2497030000	-0,844079
Sat, 24 Sep 2011 20:41:10 +0000	115,0937820000	-7,39299
Tue, 06 Sep 2011 10:43:58 +0000	122,4867720000	-0,894048
Mon, 05 Sep 2011 10:35:31 +0000	123,3808200000	-0,276038
Tue, 30 Aug 2011 05:12:40 +0000	123,6568580000	+2,342263
Mon, 29 Aug 2011 02:18:25 +0000	121,3145950000	0

Please note that NZD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 04:12:24 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Kazakh tenge exchange chart

Note: The New Zealand dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the NZD/KZT currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Kazakh tenge pair for a period of 2381 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.