Exchange Currency

NZD/MAD


The exchange rate as of today for NZD/MAD is NZD per MAD, which means that with 100 New Zealand dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for NZD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or MAD currencies.
  


NZD to MAD exchange rate history

Date Exchange Rate Variation
increased 6,7575000000 +0,262
increased 6,4955000000 +0,002
increased 6,4935000000 +0,0119
decreased 6,4816000000 -0,0832
decreased 6,5648000000 -0,0827
decreased 6,6475000000 -0,1334
increased 6,7809000000 +0,039
decreased 6,7419000000 -0,0029
not_changed 6,7448000000 0
decreased 6,7448000000 -0,0089
increased 6,7537000000 +0,048
decreased 6,7057000000 -0,1086
increased 6,8143000000 +0,0001
increased 6,8142000000 +0,0328
decreased 6,7814000000 -0,0393
not_changed 6,8207000000 0
decreased 6,8207000000 -0,006
increased 6,8267000000 +0,0606
decreased 6,7661000000 -0,0199
increased 6,7860000000 +0,0613
decreased 6,7247000000 -0,0089
decreased 6,7336000000 -0,0168
decreased 6,7504000000 -0,076
increased 6,8264000000 +0,0339
increased 6,7925000000 +0,0047
decreased 6,7878000000 -0,1393
increased 6,9271000000 +0,0658
decreased 6,8613000000 -0,0346
increased 6,8959000000 +0,0109
decreased 6,8850000000 -0,0129
decreased 6,8979000000 -0,0115
increased 6,9094000000 +0,0014
increased 6,9080000000 +0,0225
decreased 6,8855000000 -0,1251
decreased 7,0106000000 -0,0726
decreased 7,0832000000 -0,0189
decreased 7,1021000000 -0,0137
decreased 7,1158000000 -0,0023
increased 7,1181000000 +0,0294
increased 7,0887000000 +0,0161
decreased 7,0726000000 -0,0144
increased 7,0870000000 +0,024
decreased 7,0630000000 -0,0373
increased 7,1003000000 +0,0183
increased 7,0820000000 +0,033
decreased 7,0490000000 -0,0178
increased 7,0668000000 +0,0031
increased 7,0637000000 +0,1004
decreased 6,9633000000 -0,0097
decreased 6,9730000000 -0,1003
increased 7,0733000000 +0,0054
not_changed 7,0679000000 0
decreased 7,0679000000 -0,0034
decreased 7,0713000000 -0,0254
decreased 7,0967000000 -0,0173
increased 7,1140000000 +0,0421
decreased 7,0719000000 -0,0068
increased 7,0787000000 +0,0228
decreased 7,0559000000 -0,0469
increased 7,1028000000 +0,045
increased 7,0578000000 +0,0149
not_changed 7,0429000000 0
increased 7,0429000000 +0,0001
decreased 7,0428000000 -0,0006
increased 7,0434000000 +0,0393
increased 7,0041000000 +0,0563
increased 6,9478000000 +0,0464
increased 6,9014000000 +0,0021
not_changed 6,8993000000 0
not_changed 6,8993000000 0
increased 6,8993000000 +0,0321
increased 6,8672000000 +0,0147
increased 6,8525000000 +0,0192
decreased 6,8333000000 -0,016
increased 6,8493000000 +0,0899
increased 6,7594000000 +0,0094
decreased 6,7500000000 -0,0016
decreased 6,7516000000 -0,022
decreased 6,7736000000 -0,0229
not_changed 6,7965000000 0
decreased 6,7965000000 -0,0076
decreased 6,8041000000 -0,0148
decreased 6,8189000000 -0,0375
increased 6,8564000000 +0,0012
increased 6,8552000000 +0,0402
decreased 6,8150000000 -0,0152
decreased 6,8302000000 -0,1159
decreased 6,9461000000 -0,0986
increased 7,0447000000 +0,034
decreased 7,0107000000 -0,0268
decreased 7,0375000000 -0,0322
decreased 7,0697000000 -0,0073
increased 7,0770000000 +0,027
decreased 7,0500000000 -0,0152
increased 7,0652000000 +0,0514
increased 7,0138000000 +0,0134
decreased 7,0004000000 -0,011
increased 7,0114000000 +0,0011
increased 7,0103000000 +0,0031
increased 7,0072000000 +0,005
decreased 7,0022000000 -0,0345
decreased 7,0367000000 -0,0014
decreased 7,0381000000 -0,0114
increased 7,0495000000 +0,0329
decreased 7,0166000000 -0,0038
decreased 7,0204000000 -0,0365
decreased 7,0569000000 -0,0051
decreased 7,0620000000 -0,0319
not_changed 7,0939000000 0
decreased 7,0939000000 -0,0039
decreased 7,0978000000 -0,1274
increased 7,2252000000 +0,0159
decreased 7,2093000000 -0,048
decreased 7,2573000000 -0,0277
increased 7,2850000000 +0,0094
increased 7,2756000000 +0,012
increased 7,2636000000 +0,0237
decreased 7,2399000000 -0,0127
decreased 7,2526000000 -0,031
increased 7,2836000000 +0,0387
decreased 7,2449000000 -0,003
increased 7,2479000000 +0,0183
decreased 7,2296000000 -0,0501
increased 7,2797000000 +0,0204
decreased 7,2593000000 -0,0156
not_changed 7,2749000000 0
not_changed 7,2749000000 0
decreased 7,2749000000 -0,0147
increased 7,2896000000 +0,0084
increased 7,2812000000 +0,0363
decreased 7,2449000000 -0,0042
increased 7,2491000000 +0,0394
increased 7,2097000000 +0,0402
increased 7,1695000000 +0,105
increased 7,0645000000 +0,01
increased 7,0545000000 +0,0054
increased 7,0491000000 +0,0212
decreased 7,0279000000 -0,0192
increased 7,0471000000 +0,0325
not_changed 7,0146000000 0
not_changed 7,0146000000 0
decreased 7,0146000000 -0,0307
increased 7,0453000000 +0,0448
decreased 7,0005000000 -0,0032
increased 7,0037000000 +0,0092
decreased 6,9945000000 -0,0297
decreased 7,0242000000 -0,0262
increased 7,0504000000 +0,0039
increased 7,0465000000 +0,0025
not_changed 7,0440000000 0
decreased 7,0440000000 -0,0269
decreased 7,0709000000 -0,204
increased 7,2749000000 +0,0567
not_changed 7,2182000000 0
decreased 7,2182000000 -0,0129
increased 7,2311000000 +0,05
increased 7,1811000000 +0,0316
increased 7,1495000000 +0,0444
not_changed 7,1051000000 0
not_changed 7,1051000000 0
increased 7,1051000000 +0,0072
increased 7,0979000000 +0,02
increased 7,0779000000 +0,0066
decreased 7,0713000000 -0,0183
increased 7,0896000000 +0,0194
not_changed 7,0702000000 0
decreased 7,0702000000 -0,0174
increased 7,0876000000 +0,0085
decreased 7,0791000000 -0,0306
decreased 7,1097000000 -0,0899
increased 7,1996000000 +0,0259
decreased 7,1737000000 -0,0013
increased 7,1750000000 +0,1317
decreased 7,0433000000 -0,0561
increased 7,0994000000 +0,0049
increased 7,0945000000 +0,0323
increased 7,0622000000 +0,0918
decreased 6,9704000000 -0,0078
decreased 6,9782000000 -0,0983
decreased 7,0765000000 -0,0662
increased 7,1427000000 +0,0877
decreased 7,0550000000 -0,0534
increased 7,1084000000 +0,1116
decreased 6,9968000000 -0,1238
increased 7,1206000000 +0,0237
increased 7,0969000000 +0,0646
increased 7,0323000000 +0,0375
increased 6,9948000000 +0,0268
decreased 6,9680000000 -0,0174
decreased 6,9854000000 -0,0528
decreased 7,0382000000 -0,0112
increased 7,0494000000 +0,1028
increased 6,9466000000 +0,003
decreased 6,9436000000 -0,0347
decreased 6,9783000000 -0,0161
decreased 6,9944000000 -0,0152
decreased 7,0096000000 -0,0331
decreased 7,0427000000 -0,1199
increased 7,1626000000 +0,0556
increased 7,1070000000 +0,1012
increased 7,0058000000 +0,011
increased 6,9948000000 +0,0168
increased 6,9780000000 +0,0362
decreased 6,9418000000 -0,0624
increased 7,0042000000 +0,1695
not_changed 6,8347000000 0
increased 6,8347000000 +0,016
increased 6,8187000000 +0,0029
increased 6,8158000000 +0,0915
increased 6,7243000000 +0,0116
increased 6,7127000000 +0,1751
decreased 6,5376000000 -0,0349
not_changed 6,5725000000 0
decreased 6,5725000000 -0,008
increased 6,5805000000 +0,0218
decreased 6,5587000000 -0,0081
increased 6,5668000000 +0,0201
not_changed 6,5467000000 0
decreased 6,5467000000 -0,0204
decreased 6,5671000000 -0,0002
decreased 6,5673000000 -0,1454
increased 6,7127000000 +0,011
not_changed 6,7017000000 0
increased 6,7017000000 +0,0421
decreased 6,6596000000 -0,0102
increased 6,6698000000 +0,0298
decreased 6,6400000000 -0,0652
increased 6,7052000000 +0,092
increased 6,6132000000 +0,014
increased 6,5992000000 +0,0368
increased 6,5624000000 +0,0095
decreased 6,5529000000 -0,0037
increased 6,5566000000 +0,0247
decreased 6,5319000000 -0,0688
decreased 6,6007000000 -0,0643
increased 6,6650000000 +0,0986
increased 6,5664000000 +0,0498
decreased 6,5166000000 -0,0176
decreased 6,5342000000 -0,0208
increased 6,5550000000 +0,0314
decreased 6,5236000000 -0,0616
not_changed 6,5852000000 0
decreased 6,5852000000 -0,049
decreased 6,6342000000 -0,0482
decreased 6,6824000000 -0,0247
not_changed 6,7071000000 0
increased 6,7071000000 +0,083
increased 6,6241000000 +0,0528
increased 6,5713000000 +0,0215
decreased 6,5498000000 -0,0037
increased 6,5535000000 +0,0788
decreased 6,4747000000 -0,0026
decreased 6,4773000000 -0,0192
increased 6,4965000000 +0,0049
increased 6,4916000000 +0,0026
increased 6,4890000000 +0,0613
decreased 6,4277000000 -0,0319
decreased 6,4596000000 -0,0029
increased 6,4625000000 +0,0729
increased 6,3896000000 +0,0214
decreased 6,3682000000 -0,136
decreased 6,5042000000 -0,0415
decreased 6,5457000000 -0,1411
decreased 6,6868000000 -0,1051
increased 6,7919000000 +0,0307
increased 6,7612000000 +0,0091
decreased 6,7521000000 -0,007
increased 6,7591000000 +0,043
increased 6,7161000000 +0,0254
increased 6,6907000000 +0,0307
increased 6,6600000000 +0,0204
decreased 6,6396000000 -0,0128
decreased 6,6524000000 -0,04
decreased 6,6924000000 -0,0129
increased 6,7053000000 +0,1414
decreased 6,5639000000 -0,0197
increased 6,5836000000 +0,0343
increased 6,5493000000 +0,0616
increased 6,4877000000 +0,0043
decreased 6,4834000000 -0,0285
increased 6,5119000000 +0,006
decreased 6,5059000000 -0,1667
increased 6,6726000000 +0,0979
decreased 6,5747000000 -0,0521
decreased 6,6268000000 -0,0131
increased 6,6399000000 +0,0512
increased 6,5887000000 +0,3154
increased 6,2733000000 +0,0143
increased 6,2590000000 +0,0673
decreased 6,1917000000 -0,0232
increased 6,2149000000 +0,0073
decreased 6,2076000000 -0,001
increased 6,2086000000 +0,0188
increased 6,1898000000 +0,0538
decreased 6,1360000000 -0,1421
increased 6,2781000000 +0,0736
decreased 6,2045000000 -0,3505
increased 6,5550000000 +0,0449
increased 6,5101000000 +0,0396
increased 6,4705000000 +0,039
decreased 6,4315000000 -0,0949
increased 6,5264000000 +0,0009
decreased 6,5255000000 -0,1684
decreased 6,6939000000 -0,0528
decreased 6,7467000000 -0,0049
decreased 6,7516000000 -0,0048
not_changed 6,7564000000 0
decreased 6,7564000000 -0,0333
decreased 6,7897000000 -0,1697
increased 6,9594000000 +0,0915
decreased 6,8679000000 -0,118
decreased 6,9859000000 -0,1887
increased 7,1746000000 +0,0265
decreased 7,1481000000 -0,0139
increased 7,1620000000 +0,0103
not_changed 7,1517000000 0
decreased 7,1517000000 -0,1654
decreased 7,3171000000 -0,1232
decreased 7,4403000000 -0,0803
increased 7,5206000000 +0,0081
decreased 7,5125000000 -0,1331
increased 7,6456000000 +0,0658
increased 7,5798000000 +0,6282
decreased 6,9516000000 -0,208
increased 7,1596000000 +0,2198
increased 6,9398000000 +0,0575
decreased 6,8823000000 -0,1239
increased 7,0062000000 +0,1572
decreased 6,8490000000 -0,0026
decreased 6,8516000000 -0,1469
decreased 6,9985000000 -0,0815
increased 7,0800000000 +0,0011
increased 7,0789000000 +0,01
decreased 7,0689000000 -0,1448
increased 7,2137000000 +0,2211
increased 6,9926000000 +0,0153
decreased 6,9773000000 -0,0413
increased 7,0186000000 +0,0285
decreased 6,9901000000 -0,0529
increased 7,0430000000 +0,217
decreased 6,8260000000 -0,0234
decreased 6,8494000000 -0,0312
increased 6,8806000000 +0,0042
increased 6,8764000000 +0,052
increased 6,8244000000 +0,0289
increased 6,7955000000 +0,06730757
decreased 6,7281924300 -0,21773672
increased 6,9459291500 +0,41428654
not_changed 6,5316426100 0
decreased 6,5316426100 -0,18399576
decreased 6,7156383700 -0,01661374
not_changed 6,7322521100 0
increased 6,7322521100 +0,05514042
increased 6,6771116900 +0,06312256
increased 6,6139891300 +0,02397421
decreased 6,5900149200 -0,07019741
decreased 6,6602123300 -0,10068442
decreased 6,7608967500 -0,22080088
decreased 6,9816976300 -0,25827518
increased 7,2399728100 +0,06354229
decreased 7,1764305200 -0,0411614
decreased 7,2175919200 -0,02221145
increased 7,2398033700 +0,22016761
decreased 7,0196357600 -0,09603668
not_changed 7,1156724400 0
increased 7,1156724400 +0,08016615
increased 7,0355062900 +0,03473305
decreased 7,0007732400 -0,10348999
increased 7,1042632300 +0,05194684
increased 7,0523163900 +0,0693775
increased 6,9829388900 +0,01717541
decreased 6,9657634800 -0,01082509
increased 6,9765885700 +0,03387887
increased 6,9427097000 +0,0366872
decreased 6,9060225000 -0,19498267
decreased 7,1010051700 -0,04945691
increased 7,1504620800 +0,03661153
increased 7,1138505500 +0,18016439
decreased 6,9336861600 -0,01245801
decreased 6,9461441700 -0,16121472
increased 7,1073588900 +0,00802045
decreased 7,0993384400 -0,05980142
increased 7,1591398600 +0,04910358
increased 7,1100362800 +0,09519315
increased 7,0148431300 +0,02667849
increased 6,9881646400 +0,03585426
decreased 6,9523103800 -0,00444067
not_changed 6,9567510500 0
increased 6,9567510500 +0,01066752
decreased 6,9460835300 -0,03720552
increased 6,9832890500 +0,04693832
increased 6,9363507300 +0,23501277
increased 6,7013379600 +0,0902589
decreased 6,6110790600 -0,29211242
decreased 6,9031914800 -0,02417241
decreased 6,9273638900 -0,07845081
increased 7,0058147000 +0,14082806
decreased 6,8649866400 -0,13005705
increased 6,9950436900 +0,06620315
decreased 6,9288405400 -0,07802495
decreased 7,0068654900 -0,06540946
increased 7,0722749500 +0,11722114
increased 6,9550538100 +0,04874432
increased 6,9063094900 +0,09701673
increased 6,8092927600 +0,31153121
increased 6,4977615500 +0,28456223
decreased 6,2131993200 -0,14365115
decreased 6,3568504700 -0,07102601
decreased 6,4278764800 -0,09538692
increased 6,5232634000 +0,01878383
increased 6,5044795700 +0,03393041
not_changed 6,4705491600 0
decreased 6,4705491600 -0,28032469
increased 6,7508738500 +0,02600101
increased 6,7248728400 +0,01682852
increased 6,7080443200 +0,0307988
increased 6,6772455200 +0,06992248
increased 6,6073230400 +0,00219275
increased 6,6051302900 +0,08809257
not_changed 6,5170377200 0
Please note that NZD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Moroccan dirham exchange chart

Note: The New Zealand dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the NZD/MAD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Moroccan dirham pair for a period of 2416 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).