The exchange rate as of today for NZD/MVR is NZD per MVR, which means that with 100 New Zealand dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for NZD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or MVR currencies.

NZD to MVR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 08:37:49 +0000	10,7180000000	-0,0303
Wed, 25 Oct 2017 07:24:23 +0000	10,7483000000	+0,0074
Wed, 25 Oct 2017 01:11:50 +0000	10,7409000000	+0,2538
Tue, 24 Oct 2017 14:48:53 +0000	10,4871000000	-0,1085
Sun, 22 Oct 2017 06:17:26 +0000	10,5956000000	0
Sat, 21 Oct 2017 18:22:27 +0000	10,5956000000	-0,2803
Fri, 20 Oct 2017 08:46:18 +0000	10,8759000000	-0,0663
Thu, 19 Oct 2017 22:15:50 +0000	10,9422000000	-0,0476
Sat, 07 Oct 2017 09:37:03 +0000	10,9898000000	-0,0115
Thu, 05 Oct 2017 02:28:44 +0000	11,0013000000	-0,2133
Sun, 01 Oct 2017 23:59:28 +0000	11,2146000000	+0,13
Fri, 29 Sep 2017 07:47:29 +0000	11,0846000000	-0,1211
Tue, 26 Sep 2017 11:14:20 +0000	11,2057000000	-0,1776
Sun, 24 Sep 2017 02:26:22 +0000	11,3833000000	0
Sat, 23 Sep 2017 09:08:15 +0000	11,3833000000	+0,0188
Fri, 22 Sep 2017 18:05:04 +0000	11,3645000000	+0,1207
Thu, 21 Sep 2017 08:49:20 +0000	11,2438000000	-0,0471
Wed, 20 Sep 2017 23:09:14 +0000	11,2909000000	+0,1774
Mon, 18 Sep 2017 18:39:39 +0000	11,1135000000	-0,2067
Sun, 17 Sep 2017 19:11:47 +0000	11,3202000000	-0,0074
Sun, 17 Sep 2017 01:42:09 +0000	11,3276000000	+0,1386
Sat, 09 Sep 2017 23:17:39 +0000	11,1890000000	0
Sat, 09 Sep 2017 13:53:12 +0000	11,1890000000	-0,0622
Fri, 08 Sep 2017 04:43:53 +0000	11,2512000000	+0,144
Wed, 06 Sep 2017 16:21:36 +0000	11,1072000000	+0,074
Fri, 01 Sep 2017 22:25:11 +0000	11,0332000000	-0,0214
Thu, 31 Aug 2017 06:01:39 +0000	11,0546000000	-0,128
Wed, 30 Aug 2017 06:59:12 +0000	11,1826000000	+0,0849
Fri, 25 Aug 2017 05:25:11 +0000	11,0977000000	-0,0422
Thu, 24 Aug 2017 04:11:16 +0000	11,1399000000	+0,0077
Wed, 23 Aug 2017 18:21:31 +0000	11,1322000000	-0,1464
Mon, 21 Aug 2017 16:29:40 +0000	11,2786000000	+0,0654
Thu, 17 Aug 2017 22:03:39 +0000	11,2132000000	-0,0729
Thu, 17 Aug 2017 03:36:27 +0000	11,2861000000	+0,056
Tue, 15 Aug 2017 13:42:02 +0000	11,2301000000	-0,0138
Mon, 14 Aug 2017 05:36:11 +0000	11,2439000000	-0,0208
Sat, 12 Aug 2017 18:43:49 +0000	11,2647000000	+0,0731
Thu, 10 Aug 2017 15:18:16 +0000	11,1916000000	-0,0566
Thu, 10 Aug 2017 04:45:57 +0000	11,2482000000	-0,0255
Wed, 09 Aug 2017 07:56:59 +0000	11,2737000000	-0,2466
Tue, 01 Aug 2017 20:00:02 +0000	11,5203000000	-0,0542
Wed, 26 Jul 2017 20:25:49 +0000	11,5745000000	+0,1326
Wed, 26 Jul 2017 09:53:19 +0000	11,4419000000	-0,0177
Sun, 23 Jul 2017 21:20:44 +0000	11,4596000000	0
Sat, 22 Jul 2017 09:20:00 +0000	11,4596000000	+0,0212
Fri, 21 Jul 2017 11:20:36 +0000	11,4384000000	+0,0915
Wed, 19 Jul 2017 23:23:16 +0000	11,3469000000	-0,0007
Tue, 18 Jul 2017 18:37:26 +0000	11,3476000000	+0,0395
Sun, 16 Jul 2017 10:55:20 +0000	11,3081000000	+0,1088
Mon, 10 Jul 2017 21:01:30 +0000	11,1993000000	+0,0115
Fri, 07 Jul 2017 01:34:45 +0000	11,1878000000	-0,0538
Tue, 04 Jul 2017 14:11:09 +0000	11,2416000000	+0,0716
Tue, 04 Jul 2017 02:03:32 +0000	11,1700000000	-0,0936
Mon, 03 Jul 2017 04:41:50 +0000	11,2636000000	-0,0116
Sat, 01 Jul 2017 19:37:21 +0000	11,2752000000	+0,0192
Fri, 30 Jun 2017 01:33:56 +0000	11,2560000000	+0,0009
Thu, 29 Jun 2017 07:21:49 +0000	11,2551000000	+0,084
Tue, 20 Jun 2017 18:01:43 +0000	11,1711000000	+0,0446
Mon, 19 Jun 2017 11:53:06 +0000	11,1265000000	-0,0309
Sun, 18 Jun 2017 16:00:33 +0000	11,1574000000	+0,0746
Thu, 15 Jun 2017 18:23:18 +0000	11,0828000000	-0,067
Thu, 15 Jun 2017 05:24:39 +0000	11,1498000000	+0,0721
Mon, 12 Jun 2017 10:37:57 +0000	11,0777000000	+0,0955
Mon, 05 Jun 2017 15:54:12 +0000	10,9822000000	-0,0137
Sun, 04 Jun 2017 15:26:30 +0000	10,9959000000	+0,1233
Thu, 01 Jun 2017 18:28:21 +0000	10,8726000000	-0,0207
Tue, 30 May 2017 11:05:34 +0000	10,8933000000	+0,0031
Mon, 29 May 2017 08:41:11 +0000	10,8902000000	+0,0825
Fri, 26 May 2017 03:10:05 +0000	10,8077000000	-0,033
Thu, 25 May 2017 05:27:03 +0000	10,8407000000	+0,1593
Mon, 22 May 2017 03:57:11 +0000	10,6814000000	+0,0107
Sun, 21 May 2017 12:33:36 +0000	10,6707000000	+0,1216
Fri, 12 May 2017 19:10:48 +0000	10,5491000000	+0,0153
Thu, 11 May 2017 15:59:56 +0000	10,5338000000	-0,1607
Wed, 10 May 2017 18:13:57 +0000	10,6945000000	+0,0392
Fri, 05 May 2017 22:00:50 +0000	10,6553000000	+0,0062
Fri, 05 May 2017 15:02:15 +0000	10,6491000000	+0,1047
Thu, 04 May 2017 15:35:03 +0000	10,5444000000	-0,0818
Thu, 27 Apr 2017 02:21:07 +0000	10,6262000000	+0,0165
Wed, 26 Apr 2017 13:16:48 +0000	10,6097000000	-0,2042
Mon, 24 Apr 2017 10:40:09 +0000	10,8139000000	+0,0057
Sat, 22 Apr 2017 17:24:24 +0000	10,8082000000	0
Sat, 22 Apr 2017 08:21:50 +0000	10,8082000000	+0,0178
Wed, 19 Apr 2017 06:53:34 +0000	10,7904000000	+0,022
Sat, 15 Apr 2017 20:46:09 +0000	10,7684000000	-0,0022
Fri, 14 Apr 2017 10:35:42 +0000	10,7706000000	+0,1685
Sun, 09 Apr 2017 01:10:04 +0000	10,6021000000	-0,003
Fri, 07 Apr 2017 21:18:41 +0000	10,6051000000	-0,0523
Thu, 06 Apr 2017 18:16:45 +0000	10,6574000000	-0,0625
Thu, 06 Apr 2017 02:02:40 +0000	10,7199000000	+0,0057
Wed, 05 Apr 2017 13:03:30 +0000	10,7142000000	-0,0788
Mon, 03 Apr 2017 20:37:27 +0000	10,7930000000	+0,0141
Wed, 29 Mar 2017 07:13:12 +0000	10,7789000000	-0,0357
Sat, 25 Mar 2017 12:50:09 +0000	10,8146000000	-0,03
Thu, 23 Mar 2017 14:28:38 +0000	10,8446000000	-0,0038
Thu, 23 Mar 2017 06:36:16 +0000	10,8484000000	+0,0044
Tue, 21 Mar 2017 06:10:13 +0000	10,8440000000	+0,0057
Mon, 20 Mar 2017 23:38:02 +0000	10,8383000000	+0,0414
Sun, 19 Mar 2017 21:32:07 +0000	10,7969000000	0
Sat, 18 Mar 2017 03:35:21 +0000	10,7969000000	+0,0082
Thu, 16 Mar 2017 08:39:07 +0000	10,7887000000	+0,1111
Tue, 14 Mar 2017 18:45:02 +0000	10,6776000000	+0,1122
Thu, 09 Mar 2017 10:48:49 +0000	10,5654000000	-0,0862
Wed, 08 Mar 2017 22:13:02 +0000	10,6516000000	-0,194
Sun, 05 Mar 2017 02:04:35 +0000	10,8456000000	0
Sat, 04 Mar 2017 15:19:01 +0000	10,8456000000	-0,0085
Fri, 03 Mar 2017 13:37:33 +0000	10,8541000000	+0,0039
Fri, 03 Mar 2017 03:18:08 +0000	10,8502000000	-0,1506
Wed, 01 Mar 2017 22:44:29 +0000	11,0008000000	+0,0108
Wed, 01 Mar 2017 18:33:09 +0000	10,9900000000	+0,0426
Wed, 01 Mar 2017 13:48:09 +0000	10,9474000000	-0,1957
Tue, 28 Feb 2017 17:48:07 +0000	11,1431000000	+0,0689
Tue, 28 Feb 2017 07:33:02 +0000	11,0742000000	+0,0715
Tue, 21 Feb 2017 13:16:09 +0000	11,0027000000	-0,046
Mon, 20 Feb 2017 15:06:35 +0000	11,0487000000	-0,0013
Tue, 14 Feb 2017 08:19:07 +0000	11,0500000000	+0,0184
Thu, 09 Feb 2017 17:23:59 +0000	11,0316000000	-0,2054
Wed, 08 Feb 2017 04:40:21 +0000	11,2370000000	+0,01
Sat, 04 Feb 2017 06:05:24 +0000	11,2270000000	-0,0064
Fri, 03 Feb 2017 14:10:41 +0000	11,2334000000	+0,0541
Sun, 29 Jan 2017 19:28:06 +0000	11,1793000000	0
Sun, 29 Jan 2017 09:29:56 +0000	11,1793000000	+0,0254
Tue, 24 Jan 2017 23:44:57 +0000	11,1539000000	+0,0296
Tue, 24 Jan 2017 05:01:32 +0000	11,1243000000	+0,022
Mon, 23 Jan 2017 15:53:04 +0000	11,1023000000	+0,1107
Sun, 22 Jan 2017 19:00:41 +0000	10,9916000000	0
Sat, 21 Jan 2017 16:57:50 +0000	10,9916000000	-0,0554
Fri, 20 Jan 2017 04:49:48 +0000	11,0470000000	+0,0062
Wed, 18 Jan 2017 09:53:41 +0000	11,0408000000	+0,2785
Fri, 06 Jan 2017 07:24:39 +0000	10,7623000000	+0,0357
Thu, 05 Jan 2017 14:47:47 +0000	10,7266000000	+0,0251
Tue, 03 Jan 2017 05:43:24 +0000	10,7015000000	+0,011
Fri, 30 Dec 2016 03:08:16 +0000	10,6905000000	+0,1282
Sun, 25 Dec 2016 01:56:06 +0000	10,5623000000	-0,1618
Sun, 18 Dec 2016 23:27:59 +0000	10,7241000000	-0,1414
Thu, 15 Dec 2016 12:43:36 +0000	10,8655000000	-0,0461
Thu, 15 Dec 2016 06:37:59 +0000	10,9116000000	-0,1394
Tue, 13 Dec 2016 10:16:19 +0000	11,0510000000	+0,0563
Mon, 12 Dec 2016 13:07:12 +0000	10,9947000000	+0,0051
Sun, 11 Dec 2016 02:38:23 +0000	10,9896000000	0
Sat, 10 Dec 2016 00:34:30 +0000	10,9896000000	-0,0721
Thu, 08 Dec 2016 04:04:42 +0000	11,0617000000	+0,0626
Sat, 03 Dec 2016 19:59:44 +0000	10,9991000000	+0,0691
Fri, 02 Dec 2016 04:43:29 +0000	10,9300000000	+0,07
Tue, 29 Nov 2016 02:58:32 +0000	10,8600000000	+0,0125
Sun, 27 Nov 2016 04:34:21 +0000	10,8475000000	0
Sat, 26 Nov 2016 15:59:05 +0000	10,8475000000	+0,06
Mon, 21 Nov 2016 08:11:15 +0000	10,7875000000	+0,0093
Sun, 20 Nov 2016 11:13:48 +0000	10,7782000000	-0,0202
Fri, 18 Nov 2016 08:01:57 +0000	10,7984000000	-0,0803
Thu, 17 Nov 2016 15:46:20 +0000	10,8787000000	-0,0357
Sun, 13 Nov 2016 20:24:44 +0000	10,9144000000	-0,3292
Wed, 09 Nov 2016 12:23:55 +0000	11,2436000000	-0,0349
Sun, 06 Nov 2016 18:07:44 +0000	11,2785000000	0
Sun, 06 Nov 2016 08:42:00 +0000	11,2785000000	+0,0278
Fri, 04 Nov 2016 13:50:32 +0000	11,2507000000	+0,0232
Wed, 02 Nov 2016 19:13:25 +0000	11,2275000000	+0,2552
Mon, 31 Oct 2016 14:38:42 +0000	10,9723000000	-0,0667
Tue, 25 Oct 2016 23:06:51 +0000	11,0390000000	+0,0051
Tue, 25 Oct 2016 17:00:19 +0000	11,0339000000	+0,0489
Sat, 22 Oct 2016 08:50:40 +0000	10,9850000000	+0,0049
Fri, 21 Oct 2016 14:42:38 +0000	10,9801000000	-0,0852
Wed, 19 Oct 2016 10:42:59 +0000	11,0653000000	-0,0881
Wed, 28 Sep 2016 13:03:57 +0000	11,1534000000	-0,0697
Wed, 21 Sep 2016 22:27:19 +0000	11,2231000000	-0,0328
Tue, 20 Sep 2016 01:20:37 +0000	11,2559000000	+0,0896
Sun, 18 Sep 2016 14:43:51 +0000	11,1663000000	+0,0355
Wed, 14 Sep 2016 01:41:58 +0000	11,1308000000	-0,1148
Sat, 10 Sep 2016 14:50:42 +0000	11,2456000000	-0,1191
Fri, 09 Sep 2016 04:15:06 +0000	11,3647000000	+0,2366
Mon, 29 Aug 2016 13:15:59 +0000	11,1281000000	-0,0995
Fri, 26 Aug 2016 14:07:48 +0000	11,2276000000	+0,0062
Fri, 26 Aug 2016 07:18:19 +0000	11,2214000000	+0,153
Mon, 15 Aug 2016 10:39:45 +0000	11,0684000000	+0,0215
Sun, 14 Aug 2016 14:05:24 +0000	11,0469000000	0
Sat, 13 Aug 2016 16:39:33 +0000	11,0469000000	-0,0182
Thu, 11 Aug 2016 22:10:17 +0000	11,0651000000	+0,1265
Mon, 08 Aug 2016 02:43:33 +0000	10,9386000000	-0,0403
Sat, 06 Aug 2016 09:53:53 +0000	10,9789000000	-0,067
Tue, 02 Aug 2016 04:32:07 +0000	11,0459000000	-0,0446
Sun, 31 Jul 2016 18:00:20 +0000	11,0905000000	+0,2468
Wed, 27 Jul 2016 18:50:57 +0000	10,8437000000	+0,1045
Mon, 25 Jul 2016 13:15:04 +0000	10,7392000000	-0,0082
Fri, 22 Jul 2016 20:59:13 +0000	10,7474000000	-0,0875
Wed, 20 Jul 2016 09:20:09 +0000	10,8349000000	-0,0441
Mon, 18 Jul 2016 11:01:23 +0000	10,8790000000	-0,0356
Sun, 17 Jul 2016 22:00:20 +0000	10,9146000000	-0,0333
Fri, 15 Jul 2016 16:59:37 +0000	10,9479000000	-0,0351
Fri, 15 Jul 2016 11:36:12 +0000	10,9830000000	-0,2655
Tue, 12 Jul 2016 20:27:53 +0000	11,2485000000	+0,0312
Mon, 11 Jul 2016 02:52:54 +0000	11,2173000000	-0,0415
Sun, 10 Jul 2016 07:45:22 +0000	11,2588000000	0
Sat, 09 Jul 2016 11:15:43 +0000	11,2588000000	+0,2875
Thu, 30 Jun 2016 23:18:58 +0000	10,9713000000	+0,0225
Thu, 30 Jun 2016 10:52:43 +0000	10,9488000000	+0,083
Wed, 29 Jun 2016 19:39:55 +0000	10,8658000000	+0,1133
Mon, 27 Jun 2016 20:39:25 +0000	10,7525000000	-0,2263
Sat, 25 Jun 2016 21:12:54 +0000	10,9788000000	-0,0555
Tue, 21 Jun 2016 09:13:51 +0000	11,0343000000	+0,1924
Sat, 18 Jun 2016 07:48:11 +0000	10,8419000000	-0,0042
Wed, 15 Jun 2016 18:54:09 +0000	10,8461000000	+0,0066
Mon, 13 Jun 2016 00:12:59 +0000	10,8395000000	-0,0544
Fri, 10 Jun 2016 03:00:43 +0000	10,8939000000	-0,0499
Thu, 09 Jun 2016 19:14:37 +0000	10,9438000000	+0,5927
Tue, 31 May 2016 09:06:20 +0000	10,3511000000	+0,0661
Fri, 27 May 2016 17:51:02 +0000	10,2850000000	-0,097
Wed, 25 May 2016 11:06:38 +0000	10,3820000000	-0,0172
Sat, 21 May 2016 22:21:27 +0000	10,3992000000	0
Sat, 21 May 2016 02:20:45 +0000	10,3992000000	+0,0027
Fri, 20 May 2016 09:57:02 +0000	10,3965000000	-0,0871
Tue, 17 May 2016 08:22:13 +0000	10,4836000000	+0,0813
Sat, 14 May 2016 01:56:41 +0000	10,4023000000	-0,004
Fri, 13 May 2016 22:56:14 +0000	10,4063000000	-0,0623
Thu, 12 May 2016 03:00:10 +0000	10,4686000000	-0,0494
Fri, 06 May 2016 17:47:29 +0000	10,5180000000	-0,1297
Wed, 04 May 2016 07:12:32 +0000	10,6477000000	-0,0523
Sun, 01 May 2016 22:22:31 +0000	10,7000000000	+0,0301
Thu, 28 Apr 2016 19:39:58 +0000	10,6699000000	+0,1354
Sun, 24 Apr 2016 14:35:01 +0000	10,5345000000	-0,1088
Sat, 16 Apr 2016 21:38:52 +0000	10,6433000000	+0,123
Thu, 14 Apr 2016 04:46:35 +0000	10,5203000000	-0,114
Wed, 13 Apr 2016 17:53:07 +0000	10,6343000000	+0,0098
Tue, 12 Apr 2016 15:50:22 +0000	10,6245000000	+0,1233
Mon, 11 Apr 2016 12:12:13 +0000	10,5012000000	+0,0536
Mon, 11 Apr 2016 00:06:08 +0000	10,4476000000	+0,0083
Sat, 09 Apr 2016 21:30:27 +0000	10,4393000000	0
Sat, 09 Apr 2016 07:55:07 +0000	10,4393000000	-0,0243
Wed, 06 Apr 2016 18:22:17 +0000	10,4636000000	+0,0288
Tue, 05 Apr 2016 05:32:36 +0000	10,4348000000	-0,0702
Mon, 04 Apr 2016 20:52:48 +0000	10,5050000000	-0,1071
Wed, 30 Mar 2016 21:17:02 +0000	10,6121000000	-0,0192
Wed, 30 Mar 2016 15:03:01 +0000	10,6313000000	+0,1082
Tue, 29 Mar 2016 16:42:29 +0000	10,5231000000	+0,2143
Mon, 28 Mar 2016 14:45:16 +0000	10,3088000000	+0,0088
Thu, 24 Mar 2016 01:59:52 +0000	10,3000000000	-0,0907
Wed, 23 Mar 2016 02:57:54 +0000	10,3907000000	+0,0015
Mon, 21 Mar 2016 07:16:17 +0000	10,3892000000	-0,055
Fri, 18 Mar 2016 12:14:25 +0000	10,4442000000	+0,2691
Tue, 15 Mar 2016 20:49:18 +0000	10,1751000000	-0,0422
Tue, 15 Mar 2016 00:09:54 +0000	10,2173000000	-0,0583
Mon, 14 Mar 2016 08:55:46 +0000	10,2756000000	-0,0974
Sun, 13 Mar 2016 19:41:57 +0000	10,3730000000	0
Sun, 13 Mar 2016 01:06:42 +0000	10,3730000000	-0,0819
Sun, 06 Mar 2016 07:48:32 +0000	10,4549000000	+0,3379
Tue, 01 Mar 2016 05:15:22 +0000	10,1170000000	-0,08
Sun, 28 Feb 2016 06:35:17 +0000	10,1970000000	-0,1135
Tue, 23 Feb 2016 07:14:57 +0000	10,3105000000	+0,0047
Mon, 22 Feb 2016 19:20:50 +0000	10,3058000000	+0,1103
Sat, 20 Feb 2016 02:04:28 +0000	10,1955000000	-0,0054
Thu, 18 Feb 2016 20:21:08 +0000	10,2009000000	+0,0058
Thu, 18 Feb 2016 10:52:21 +0000	10,1951000000	-0,0472
Mon, 15 Feb 2016 21:34:12 +0000	10,2423000000	-0,0174
Mon, 15 Feb 2016 10:08:54 +0000	10,2597000000	+0,082
Sun, 14 Feb 2016 04:08:24 +0000	10,1777000000	+0,0027
Fri, 12 Feb 2016 19:01:30 +0000	10,1750000000	+0,0222
Wed, 10 Feb 2016 07:03:35 +0000	10,1528000000	-0,0194
Sun, 07 Feb 2016 15:38:41 +0000	10,1722000000	0
Sat, 06 Feb 2016 14:50:46 +0000	10,1722000000	-0,0703
Thu, 04 Feb 2016 05:42:09 +0000	10,2425000000	+0,1821
Wed, 03 Feb 2016 01:55:14 +0000	10,0604000000	+0,042
Mon, 01 Feb 2016 17:55:18 +0000	10,0184000000	+0,1319
Thu, 28 Jan 2016 11:48:53 +0000	9,8865000000	-0,0566
Sun, 24 Jan 2016 14:24:52 +0000	9,9431000000	+0,0122
Sun, 17 Jan 2016 22:15:07 +0000	9,9309000000	0
Sat, 16 Jan 2016 20:41:07 +0000	9,9309000000	0
Sat, 16 Jan 2016 12:33:50 +0000	9,9309000000	-0,1252
Sat, 09 Jan 2016 15:58:32 +0000	10,0561000000	0
Sat, 09 Jan 2016 04:14:00 +0000	10,0561000000	-0,1718
Wed, 06 Jan 2016 02:21:51 +0000	10,2279000000	-0,0996
Tue, 05 Jan 2016 14:12:16 +0000	10,3275000000	-0,2237
Sun, 03 Jan 2016 15:23:43 +0000	10,5512000000	0
Sat, 02 Jan 2016 01:39:26 +0000	10,5512000000	+0,0008
Thu, 31 Dec 2015 11:04:09 +0000	10,5504000000	+0,0061
Thu, 31 Dec 2015 00:05:39 +0000	10,5443000000	-0,0031
Tue, 29 Dec 2015 02:56:46 +0000	10,5474000000	+0,0358
Sat, 26 Dec 2015 16:10:56 +0000	10,5116000000	+0,0041
Tue, 22 Dec 2015 12:19:05 +0000	10,5075000000	+0,1812
Mon, 14 Dec 2015 11:06:19 +0000	10,3263000000	+0,0142
Sun, 13 Dec 2015 11:42:59 +0000	10,3121000000	-0,033
Fri, 11 Dec 2015 13:53:17 +0000	10,3451000000	+0,1145
Tue, 08 Dec 2015 18:25:08 +0000	10,2306000000	+0,0318
Wed, 02 Dec 2015 17:47:10 +0000	10,1988000000	+0,151
Sat, 28 Nov 2015 19:00:20 +0000	10,0478000000	-0,0053
Fri, 27 Nov 2015 19:33:13 +0000	10,0531000000	+0,0311
Tue, 24 Nov 2015 12:08:36 +0000	10,0220000000	+0,0456
Mon, 23 Nov 2015 03:11:06 +0000	9,9764000000	-0,0276
Thu, 19 Nov 2015 12:10:18 +0000	10,0040000000	+0,041
Tue, 17 Nov 2015 22:12:53 +0000	9,9630000000	-0,0881
Sun, 15 Nov 2015 19:18:08 +0000	10,0511000000	+0,0127
Thu, 12 Nov 2015 17:18:54 +0000	10,0384000000	-0,0056
Mon, 09 Nov 2015 10:38:09 +0000	10,0440000000	+0,0339
Sat, 07 Nov 2015 21:01:15 +0000	10,0101000000	0
Sat, 07 Nov 2015 13:05:18 +0000	10,0101000000	0
Sat, 07 Nov 2015 01:56:43 +0000	10,0101000000	-0,147
Thu, 05 Nov 2015 04:25:54 +0000	10,1571000000	-0,2702
Tue, 27 Oct 2015 08:07:12 +0000	10,4273000000	-0,0789
Tue, 20 Oct 2015 12:58:53 +0000	10,5062000000	+0,0335
Sat, 17 Oct 2015 03:03:11 +0000	10,4727000000	+0,2074
Sat, 10 Oct 2015 09:28:15 +0000	10,2653000000	+0,1824
Tue, 06 Oct 2015 23:18:05 +0000	10,0829000000	+0,1883
Sun, 04 Oct 2015 13:15:05 +0000	9,8946000000	+0,0661
Fri, 02 Oct 2015 02:04:09 +0000	9,8285000000	-0,0109
Mon, 28 Sep 2015 07:17:56 +0000	9,8394000000	+0,0161
Mon, 28 Sep 2015 03:09:38 +0000	9,8233000000	+0,0231
Sun, 27 Sep 2015 12:54:59 +0000	9,8002000000	0
Sat, 26 Sep 2015 06:00:35 +0000	9,8002000000	-0,0031
Fri, 25 Sep 2015 21:04:11 +0000	9,8033000000	+0,096
Fri, 25 Sep 2015 09:42:48 +0000	9,7073000000	-0,1103
Sun, 20 Sep 2015 13:20:09 +0000	9,8176000000	0
Sat, 19 Sep 2015 04:23:22 +0000	9,8176000000	+0,1129
Sat, 12 Sep 2015 14:33:22 +0000	9,7047000000	+0,0552
Thu, 10 Sep 2015 13:13:58 +0000	9,6495000000	+0,0448
Mon, 07 Sep 2015 19:52:45 +0000	9,6047000000	-0,1659
Thu, 03 Sep 2015 08:00:20 +0000	9,7706000000	-0,1717
Fri, 28 Aug 2015 09:02:45 +0000	9,9423000000	-0,0516
Wed, 26 Aug 2015 11:13:05 +0000	9,9939000000	-0,2952
Sat, 22 Aug 2015 04:39:20 +0000	10,2891000000	+0,229
Sat, 15 Aug 2015 01:49:31 +0000	10,0601000000	+0,0133
Fri, 14 Aug 2015 05:42:47 +0000	10,0468000000	-0,1233
Wed, 12 Aug 2015 17:26:53 +0000	10,1701000000	-0,0866
Tue, 28 Jul 2015 12:06:14 +0000	10,2567000000	+0,0816
Fri, 24 Jul 2015 00:18:38 +0000	10,1751000000	+0,154
Thu, 16 Jul 2015 19:52:30 +0000	10,0211000000	-0,3148
Sat, 11 Jul 2015 03:00:40 +0000	10,3359000000	+0,0994
Wed, 08 Jul 2015 02:31:39 +0000	10,2365000000	-0,0154
Sun, 05 Jul 2015 23:46:29 +0000	10,2519000000	-0,0329
Thu, 02 Jul 2015 06:08:17 +0000	10,2848000000	-0,2156
Sun, 28 Jun 2015 22:19:40 +0000	10,5004000000	-0,0387
Sun, 28 Jun 2015 14:14:05 +0000	10,5391000000	0
Sat, 27 Jun 2015 17:40:58 +0000	10,5391000000	-0,0843
Fri, 19 Jun 2015 13:41:45 +0000	10,6234000000	-0,1353
Tue, 16 Jun 2015 22:48:03 +0000	10,7587000000	+0,0042
Sun, 14 Jun 2015 05:36:38 +0000	10,7545000000	0
Sat, 13 Jun 2015 19:45:02 +0000	10,7545000000	-0,2421
Tue, 09 Jun 2015 22:09:42 +0000	10,9966000000	+0,0497
Thu, 04 Jun 2015 20:24:26 +0000	10,9469000000	-0,2867
Mon, 25 May 2015 06:18:18 +0000	11,2336000000	-0,0041
Sun, 24 May 2015 04:15:05 +0000	11,2377000000	-0,2483
Sun, 17 May 2015 21:03:38 +0000	11,4860000000	-0,0515
Thu, 14 May 2015 03:44:38 +0000	11,5375000000	-0,1324
Sat, 25 Apr 2015 20:56:08 +0000	11,6699000000	+0,0145
Fri, 24 Apr 2015 19:35:55 +0000	11,6554000000	-0,008
Thu, 23 Apr 2015 01:41:59 +0000	11,6634000000	-0,0938
Fri, 17 Apr 2015 22:39:25 +0000	11,7572000000	+0,1096
Thu, 26 Feb 2015 08:30:26 +0000	11,6476000000	+0,3568
Sat, 07 Feb 2015 03:45:08 +0000	11,2908000000	-0,6857
Tue, 06 Jan 2015 15:53:29 +0000	11,9765000000	-0,0074
Sun, 14 Dec 2014 02:58:01 +0000	11,9839000000	+0,2122
Mon, 08 Dec 2014 18:58:27 +0000	11,7717000000	-0,4016
Sat, 15 Nov 2014 04:13:16 +0000	12,1733000000	+0,0811
Thu, 23 Oct 2014 04:32:05 +0000	12,0922000000	+0,039
Wed, 15 Oct 2014 08:49:40 +0000	12,0532000000	-0,5592
Wed, 17 Sep 2014 08:39:11 +0000	12,6124000000	-0,1974
Sat, 06 Sep 2014 01:44:10 +0000	12,8098000000	-0,1576
Tue, 12 Aug 2014 22:04:23 +0000	12,9674000000	-0,0393
Sat, 09 Aug 2014 11:30:27 +0000	13,0067000000	-0,3641
Sat, 19 Jul 2014 03:11:27 +0000	13,3708000000	-0,1405
Fri, 27 Jun 2014 07:29:25 +0000	13,5113000000	+0,1013
Sat, 21 Jun 2014 10:30:21 +0000	13,4100000000	+0,2826
Mon, 09 Jun 2014 05:41:10 +0000	13,1274000000	-0,0167
Fri, 06 Jun 2014 19:28:51 +0000	13,1441000000	-0,0972
Tue, 20 May 2014 21:02:16 +0000	13,2413000000	-0,0566
Sun, 18 May 2014 04:10:35 +0000	13,2979000000	-0,0343
Fri, 02 May 2014 13:57:58 +0000	13,3322000000	+0,0914
Thu, 24 Apr 2014 18:10:54 +0000	13,2408000000	-0,1079
Tue, 08 Apr 2014 12:27:32 +0000	13,3487000000	+0,0974
Sun, 06 Apr 2014 13:46:21 +0000	13,2513000000	0
Sat, 05 Apr 2014 00:22:28 +0000	13,2513000000	-0,1426
Sat, 29 Mar 2014 04:59:01 +0000	13,3939000000	+0,1928
Tue, 18 Mar 2014 02:41:04 +0000	13,2011000000	+0,2361
Sun, 02 Mar 2014 21:43:41 +0000	12,9650000000	+0,2672
Wed, 05 Feb 2014 16:47:33 +0000	12,6978000000	-0,0462
Wed, 08 Jan 2014 02:45:41 +0000	12,7440000000	+0,1279
Sun, 22 Dec 2013 17:01:26 +0000	12,6161000000	-0,0629
Sun, 15 Dec 2013 05:49:49 +0000	12,6790000000	0
Sun, 03 Nov 2013 00:54:07 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:08:15 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:10:15 +0000	0,0000000000	0
Wed, 18 Sep 2013 00:19:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 00:03:02 +0000	0,0000000000	0
Wed, 14 Aug 2013 07:21:33 +0000	0,0000000000	0
Sat, 03 Aug 2013 00:19:56 +0000	0,0000000000	0
Mon, 29 Jul 2013 21:56:29 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:17:46 +0000	0,0000000000	0
Thu, 11 Jul 2013 03:24:40 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:13:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:37:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:46:40 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:55:59 +0000	0,0000000000	0
Sat, 01 Jun 2013 20:18:28 +0000	0,0000000000	0
Thu, 30 May 2013 05:46:54 +0000	0,0000000000	0
Mon, 27 May 2013 01:26:56 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:55:03 +0000	0,0000000000	0
Tue, 23 Apr 2013 03:04:39 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:12:50 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:07:05 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:47:52 +0000	0,0000000000	0
Wed, 13 Mar 2013 13:51:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:47:38 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:40:22 +0000	0,0000000000	0
Sun, 24 Feb 2013 14:06:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:38:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:33:27 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:32:55 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:32:30 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:02:29 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:18:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 17:11:36 +0000	0,0000000000	0
Mon, 07 Jan 2013 10:31:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:04:46 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:16:39 +0000	0,0000000000	0
Mon, 26 Nov 2012 18:02:10 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:59:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:36:13 +0000	0,0000000000	0
Sun, 11 Nov 2012 22:21:27 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:33:30 +0000	0,0000000000	0
Sat, 10 Nov 2012 01:02:47 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:16:05 +0000	0,0000000000	0
Thu, 18 Oct 2012 17:03:30 +0000	0,0000000000	0
Sun, 19 Aug 2012 00:03:05 +0000	0,0000000000	0
Fri, 17 Aug 2012 20:45:37 +0000	0,0000000000	0
Fri, 20 Jul 2012 01:22:21 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:10:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:40:34 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:45:28 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:00:16 +0000	0,0000000000	0
Sat, 16 Jun 2012 21:42:03 +0000	0,0000000000	0
Mon, 11 Jun 2012 04:57:54 +0000	0,0000000000	0
Sat, 26 May 2012 22:06:43 +0000	0,0000000000	0
Sat, 17 Mar 2012 21:57:58 +0000	0,0000000000	0
Wed, 08 Feb 2012 19:53:28 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:56:10 +0000	0,0000000000	0
Tue, 24 Jan 2012 18:43:21 +0000	0,0000000000	0
Sun, 08 Jan 2012 04:52:24 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:19:12 +0000	0,0000000000	0
Sun, 25 Dec 2011 05:32:08 +0000	0,0000000000	0
Sun, 04 Dec 2011 13:36:46 +0000	0,0000000000	0
Fri, 25 Nov 2011 14:16:31 +0000	0,0000000000	0
Mon, 07 Nov 2011 12:29:52 +0000	0,0000000000	0
Fri, 28 Oct 2011 16:28:05 +0000	0,0000000000	0
Wed, 26 Oct 2011 16:50:17 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:45:13 +0000	0,0000000000	0
Sat, 24 Sep 2011 22:05:35 +0000	0,0000000000	0
Thu, 22 Sep 2011 14:02:50 +0000	0,0000000000	0
Tue, 30 Aug 2011 11:21:47 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:16:08 +0000	0,0000000000	0
Mon, 29 Aug 2011 02:15:16 +0000	0,0000000000	0

Please note that NZD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 08:37:49 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Maldivian Rufiyaa exchange chart

Note: The New Zealand dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the NZD/MVR currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Maldivian Rufiyaa pair for a period of 2250 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.