The exchange rate as of today for NZD/MXN is NZD per MXN, which means that with 100 New Zealand dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for NZD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or MXN currencies.

NZD to MXN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:07:24 +0000	13,2644000000	+0,0587
Wed, 18 Apr 2018 13:46:10 +0000	13,2057000000	-0,2326
Mon, 26 Mar 2018 07:32:33 +0000	13,4383000000	-0,0687
Sun, 18 Mar 2018 23:50:10 +0000	13,5070000000	-0,0774
Fri, 16 Mar 2018 03:06:56 +0000	13,5844000000	+0,4204
Sat, 28 Oct 2017 07:09:27 +0000	13,1640000000	-0,115
Tue, 24 Oct 2017 09:03:23 +0000	13,2790000000	+0,053
Sat, 21 Oct 2017 21:49:36 +0000	13,2260000000	-0,35
Sat, 14 Oct 2017 18:23:25 +0000	13,5760000000	+0,158
Thu, 12 Oct 2017 19:47:18 +0000	13,4180000000	+0,229
Tue, 10 Oct 2017 04:25:43 +0000	13,1890000000	+0,059
Sat, 07 Oct 2017 19:38:14 +0000	13,1300000000	0
Fri, 06 Oct 2017 23:07:06 +0000	13,1300000000	+0,039
Thu, 05 Oct 2017 02:47:34 +0000	13,0910000000	+0,105
Tue, 26 Sep 2017 00:30:09 +0000	12,9860000000	-0,021
Sun, 24 Sep 2017 16:48:23 +0000	13,0070000000	+0,087
Sun, 17 Sep 2017 04:17:42 +0000	12,9200000000	+0,057
Thu, 14 Sep 2017 04:02:31 +0000	12,8630000000	-0,0905
Wed, 13 Sep 2017 11:40:57 +0000	12,9535000000	+0,0839
Sat, 09 Sep 2017 05:54:52 +0000	12,8696000000	+0,0752
Thu, 07 Sep 2017 23:36:52 +0000	12,7944000000	-0,0003
Wed, 06 Sep 2017 22:42:43 +0000	12,7947000000	-0,0449
Mon, 04 Sep 2017 09:17:12 +0000	12,8396000000	+0,0868
Fri, 01 Sep 2017 21:01:36 +0000	12,7528000000	-0,0251
Wed, 30 Aug 2017 17:02:55 +0000	12,7779000000	+0,0139
Sat, 26 Aug 2017 23:38:22 +0000	12,7640000000	0
Sat, 26 Aug 2017 07:14:55 +0000	12,7640000000	-0,0068
Thu, 24 Aug 2017 19:19:33 +0000	12,7708000000	-0,0236
Wed, 23 Aug 2017 18:17:19 +0000	12,7944000000	-0,0666
Tue, 22 Aug 2017 17:56:25 +0000	12,8610000000	-0,0695
Tue, 22 Aug 2017 01:57:28 +0000	12,9305000000	+0,0042
Mon, 21 Aug 2017 16:58:52 +0000	12,9263000000	-0,0236
Mon, 21 Aug 2017 11:47:28 +0000	12,9499000000	+0,0696
Wed, 16 Aug 2017 12:27:55 +0000	12,8803000000	-0,0165
Tue, 15 Aug 2017 16:55:30 +0000	12,8968000000	-0,1544
Thu, 10 Aug 2017 14:44:34 +0000	13,0512000000	-0,0591
Thu, 10 Aug 2017 03:33:40 +0000	13,1103000000	-0,0171
Tue, 08 Aug 2017 16:03:10 +0000	13,1274000000	-0,1314
Sat, 05 Aug 2017 22:03:38 +0000	13,2588000000	0
Sat, 05 Aug 2017 11:44:10 +0000	13,2588000000	-0,0034
Fri, 04 Aug 2017 18:33:05 +0000	13,2622000000	-0,0606
Mon, 31 Jul 2017 07:04:25 +0000	13,3228000000	-0,0336
Sun, 30 Jul 2017 05:12:08 +0000	13,3564000000	+0,0987
Fri, 28 Jul 2017 06:58:55 +0000	13,2577000000	+0,0655
Wed, 26 Jul 2017 15:58:46 +0000	13,1922000000	-0,0091
Wed, 26 Jul 2017 01:23:40 +0000	13,2013000000	+0,0263
Mon, 24 Jul 2017 09:10:38 +0000	13,1750000000	+0,0159
Sun, 23 Jul 2017 10:19:51 +0000	13,1591000000	+0,1586
Thu, 20 Jul 2017 19:04:37 +0000	13,0005000000	+0,1464
Wed, 19 Jul 2017 15:55:48 +0000	12,8541000000	-0,0532
Sat, 15 Jul 2017 07:14:09 +0000	12,9073000000	-0,3238
Tue, 04 Jul 2017 02:52:50 +0000	13,2311000000	-0,058
Sat, 01 Jul 2017 14:36:56 +0000	13,2891000000	+0,2712
Thu, 29 Jun 2017 10:35:19 +0000	13,0179000000	-0,0253
Tue, 27 Jun 2017 00:29:37 +0000	13,0432000000	-0,068
Sun, 25 Jun 2017 17:47:33 +0000	13,1112000000	0
Sun, 25 Jun 2017 01:52:01 +0000	13,1112000000	0
Sat, 24 Jun 2017 22:42:13 +0000	13,1112000000	+0,106
Thu, 15 Jun 2017 20:23:47 +0000	13,0052000000	+0,0567
Thu, 15 Jun 2017 04:33:38 +0000	12,9485000000	-0,1105
Thu, 15 Jun 2017 00:10:07 +0000	13,0590000000	-0,049
Wed, 14 Jun 2017 15:43:21 +0000	13,1080000000	+0,0058
Tue, 13 Jun 2017 09:34:48 +0000	13,1022000000	+0,0042
Mon, 12 Jun 2017 10:28:07 +0000	13,0980000000	-0,0069
Sat, 10 Jun 2017 22:34:13 +0000	13,1049000000	+0,0182
Mon, 05 Jun 2017 23:29:40 +0000	13,0867000000	+0,0156
Sat, 27 May 2017 10:23:19 +0000	13,0711000000	+0,081
Thu, 25 May 2017 01:05:31 +0000	12,9901000000	-0,0593
Wed, 24 May 2017 08:23:16 +0000	13,0494000000	+0,0654
Mon, 22 May 2017 04:51:50 +0000	12,9840000000	+0,0179
Sat, 20 May 2017 15:28:44 +0000	12,9661000000	0
Sat, 20 May 2017 00:05:21 +0000	12,9661000000	-0,0253
Thu, 18 May 2017 22:26:42 +0000	12,9914000000	+0,1358
Tue, 16 May 2017 06:39:46 +0000	12,8556000000	-0,0654
Mon, 15 May 2017 09:58:33 +0000	12,9210000000	+0,0184
Thu, 11 May 2017 21:58:42 +0000	12,9026000000	-0,065
Thu, 11 May 2017 12:33:55 +0000	12,9676000000	-0,3027
Mon, 08 May 2017 21:03:39 +0000	13,2703000000	+0,2899
Thu, 04 May 2017 00:47:20 +0000	12,9804000000	+0,0602
Sat, 29 Apr 2017 16:27:08 +0000	12,9202000000	0
Sat, 29 Apr 2017 01:28:00 +0000	12,9202000000	-0,1833
Fri, 28 Apr 2017 02:26:26 +0000	13,1035000000	+0,0029
Thu, 27 Apr 2017 22:45:31 +0000	13,1006000000	+0,0589
Tue, 25 Apr 2017 09:13:43 +0000	13,0417000000	-0,1854
Sun, 23 Apr 2017 17:17:44 +0000	13,2271000000	+0,143
Wed, 19 Apr 2017 06:53:37 +0000	13,0841000000	+0,0978
Tue, 18 Apr 2017 08:06:20 +0000	12,9863000000	+0,0087
Sun, 16 Apr 2017 22:40:20 +0000	12,9776000000	+0,0252
Sat, 15 Apr 2017 23:09:56 +0000	12,9524000000	-0,0231
Fri, 14 Apr 2017 18:58:09 +0000	12,9755000000	-0,0383
Thu, 13 Apr 2017 10:38:22 +0000	13,0138000000	+0,0008
Tue, 11 Apr 2017 07:34:31 +0000	13,0130000000	+0,0714
Sat, 08 Apr 2017 21:28:13 +0000	12,9416000000	+10
Sat, 08 Apr 2017 01:13:34 +0000	12,9415000000	-0,1149
Wed, 05 Apr 2017 13:03:32 +0000	13,0564000000	-0,0404
Wed, 05 Apr 2017 06:41:20 +0000	13,0968000000	+0,0161
Mon, 03 Apr 2017 05:36:32 +0000	13,0807000000	-0,0354
Sat, 01 Apr 2017 18:54:55 +0000	13,1161000000	-0,214
Wed, 29 Mar 2017 02:06:47 +0000	13,3301000000	+0,0318
Mon, 27 Mar 2017 23:04:24 +0000	13,2983000000	+0,0552
Mon, 27 Mar 2017 03:39:21 +0000	13,2431000000	+0,0645
Sat, 25 Mar 2017 07:57:16 +0000	13,1786000000	-0,2397
Thu, 23 Mar 2017 14:28:40 +0000	13,4183000000	+0,0476
Thu, 16 Mar 2017 17:59:00 +0000	13,3707000000	-0,2073
Tue, 14 Mar 2017 10:59:17 +0000	13,5780000000	+0,0046
Mon, 13 Mar 2017 22:23:19 +0000	13,5734000000	+0,004
Sun, 12 Mar 2017 00:02:52 +0000	13,5694000000	-0,0857
Tue, 07 Mar 2017 08:43:21 +0000	13,6551000000	-0,4681
Fri, 03 Mar 2017 00:58:02 +0000	14,1232000000	-0,0117
Thu, 02 Mar 2017 02:13:43 +0000	14,1349000000	-0,149
Wed, 01 Mar 2017 13:48:12 +0000	14,2839000000	+0,013
Wed, 01 Mar 2017 09:11:17 +0000	14,2709000000	-0,2198
Tue, 28 Feb 2017 17:48:10 +0000	14,4907000000	+0,1563
Tue, 28 Feb 2017 10:06:39 +0000	14,3344000000	-0,0027
Sun, 26 Feb 2017 15:30:08 +0000	14,3371000000	0
Sat, 25 Feb 2017 01:50:20 +0000	14,3371000000	+0,0277
Wed, 22 Feb 2017 17:38:54 +0000	14,3094000000	-0,0625
Tue, 21 Feb 2017 20:39:05 +0000	14,3719000000	-0,2374
Wed, 15 Feb 2017 17:12:49 +0000	14,6093000000	+0,0641
Tue, 14 Feb 2017 05:47:31 +0000	14,5452000000	-0,1007
Fri, 10 Feb 2017 02:41:39 +0000	14,6459000000	-0,3044
Mon, 06 Feb 2017 03:12:53 +0000	14,9503000000	+0,0565
Sun, 05 Feb 2017 05:33:37 +0000	14,8938000000	+0,0286
Fri, 03 Feb 2017 15:26:58 +0000	14,8652000000	-0,3147
Sun, 29 Jan 2017 19:28:08 +0000	15,1799000000	0
Sun, 29 Jan 2017 09:29:59 +0000	15,1799000000	-0,1762
Thu, 26 Jan 2017 19:04:06 +0000	15,3561000000	-0,1236
Sun, 22 Jan 2017 19:43:57 +0000	15,4797000000	-0,0002
Sat, 21 Jan 2017 09:52:36 +0000	15,4799000000	+0,1589
Sun, 15 Jan 2017 05:16:04 +0000	15,3210000000	-0,1466
Fri, 13 Jan 2017 11:10:10 +0000	15,4676000000	+0,7011
Sat, 07 Jan 2017 00:37:09 +0000	14,7665000000	-0,047
Fri, 06 Jan 2017 18:06:23 +0000	14,8135000000	-0,1694
Wed, 04 Jan 2017 21:28:43 +0000	14,9829000000	+0,1394
Wed, 04 Jan 2017 17:14:23 +0000	14,8435000000	+0,4758
Mon, 02 Jan 2017 12:31:36 +0000	14,3677000000	+0,0071
Sun, 01 Jan 2017 17:44:29 +0000	14,3606000000	0
Sat, 31 Dec 2016 15:31:17 +0000	14,3606000000	-0,0694
Fri, 30 Dec 2016 00:39:34 +0000	14,4300000000	+0,0956
Thu, 29 Dec 2016 03:24:15 +0000	14,3344000000	+0,0991
Mon, 26 Dec 2016 12:32:10 +0000	14,2353000000	+0,0383
Sun, 25 Dec 2016 01:56:13 +0000	14,1970000000	-0,1206
Fri, 23 Dec 2016 03:18:54 +0000	14,3176000000	-0,0336
Thu, 22 Dec 2016 14:23:07 +0000	14,3512000000	+0,1775
Wed, 21 Dec 2016 00:21:46 +0000	14,1737000000	+0,0435
Tue, 20 Dec 2016 03:41:14 +0000	14,1302000000	-0,1021
Sun, 18 Dec 2016 23:28:04 +0000	14,2323000000	+0,0066
Sun, 18 Dec 2016 07:09:22 +0000	14,2257000000	0
Sat, 17 Dec 2016 01:08:30 +0000	14,2257000000	+0,0042
Fri, 16 Dec 2016 16:20:01 +0000	14,2215000000	-0,3325
Tue, 13 Dec 2016 07:29:09 +0000	14,5540000000	-0,0367
Mon, 12 Dec 2016 17:57:10 +0000	14,5907000000	+0,0551
Mon, 12 Dec 2016 07:50:38 +0000	14,5356000000	-0,0138
Sun, 11 Dec 2016 02:38:25 +0000	14,5494000000	-0,0597
Wed, 07 Dec 2016 22:04:16 +0000	14,6091000000	+0,1321
Wed, 07 Dec 2016 15:10:55 +0000	14,4770000000	-0,0259
Wed, 07 Dec 2016 09:47:49 +0000	14,5029000000	-0,2054
Fri, 02 Dec 2016 18:33:05 +0000	14,7083000000	-0,0476
Fri, 02 Dec 2016 11:46:15 +0000	14,7559000000	+0,208
Mon, 28 Nov 2016 02:09:16 +0000	14,5479000000	-0,0239
Sun, 27 Nov 2016 18:02:51 +0000	14,5718000000	0
Sun, 27 Nov 2016 04:34:23 +0000	14,5718000000	0
Fri, 25 Nov 2016 23:47:19 +0000	14,5718000000	+0,0268
Fri, 25 Nov 2016 20:01:10 +0000	14,5450000000	+0,0087
Fri, 25 Nov 2016 08:17:38 +0000	14,5363000000	+0,0253
Thu, 24 Nov 2016 18:38:13 +0000	14,5110000000	+0,1004
Tue, 22 Nov 2016 13:52:07 +0000	14,4106000000	-0,05
Sun, 20 Nov 2016 17:11:44 +0000	14,4606000000	+0,0499
Fri, 18 Nov 2016 18:21:48 +0000	14,4107000000	-0,0003
Fri, 18 Nov 2016 12:47:51 +0000	14,4110000000	-0,1338
Tue, 15 Nov 2016 13:26:52 +0000	14,5448000000	-0,3657
Mon, 14 Nov 2016 08:09:21 +0000	14,9105000000	+0,1336
Sat, 12 Nov 2016 15:48:57 +0000	14,7769000000	+0,2695
Wed, 09 Nov 2016 22:14:47 +0000	14,5074000000	+0,926
Tue, 08 Nov 2016 19:25:07 +0000	13,5814000000	-0,0923
Mon, 07 Nov 2016 20:13:20 +0000	13,6737000000	-0,2658
Sun, 06 Nov 2016 12:25:01 +0000	13,9395000000	-0,0214
Wed, 02 Nov 2016 06:27:27 +0000	13,9609000000	+0,0036
Wed, 02 Nov 2016 03:24:42 +0000	13,9573000000	+0,579
Thu, 27 Oct 2016 19:06:06 +0000	13,3783000000	+0,1064
Wed, 26 Oct 2016 02:59:40 +0000	13,2719000000	+0,0205
Tue, 25 Oct 2016 17:00:22 +0000	13,2514000000	-0,1533
Wed, 19 Oct 2016 16:32:10 +0000	13,4047000000	-0,0659
Sat, 15 Oct 2016 15:42:40 +0000	13,4706000000	-0,3698
Sun, 09 Oct 2016 05:10:34 +0000	13,8404000000	0
Sat, 08 Oct 2016 18:52:17 +0000	13,8404000000	0
Sat, 08 Oct 2016 07:05:50 +0000	13,8404000000	+0,054
Thu, 06 Oct 2016 02:23:31 +0000	13,7864000000	-0,3836
Thu, 29 Sep 2016 22:20:49 +0000	14,1700000000	-0,1676
Sun, 25 Sep 2016 15:46:19 +0000	14,3376000000	0
Sat, 24 Sep 2016 12:07:54 +0000	14,3376000000	-0,0624
Tue, 20 Sep 2016 03:33:11 +0000	14,4000000000	+0,1488
Sun, 18 Sep 2016 14:44:04 +0000	14,2512000000	+0,4031
Wed, 14 Sep 2016 01:42:01 +0000	13,8481000000	+0,0041
Sat, 10 Sep 2016 06:35:30 +0000	13,8440000000	+0,0346
Fri, 09 Sep 2016 11:33:30 +0000	13,8094000000	+0,3025
Tue, 30 Aug 2016 03:33:09 +0000	13,5069000000	+0,048
Thu, 25 Aug 2016 15:34:45 +0000	13,4589000000	-0,0206
Thu, 25 Aug 2016 11:50:54 +0000	13,4795000000	+0,2232
Sat, 20 Aug 2016 22:13:50 +0000	13,2563000000	+0,1264
Wed, 17 Aug 2016 06:03:52 +0000	13,1299000000	+0,0668
Tue, 16 Aug 2016 15:30:11 +0000	13,0631000000	-0,0803
Tue, 16 Aug 2016 08:15:49 +0000	13,1434000000	+0,1059
Tue, 16 Aug 2016 02:10:53 +0000	13,0375000000	-0,0511
Mon, 15 Aug 2016 10:39:54 +0000	13,0886000000	-0,0568
Sat, 13 Aug 2016 10:20:44 +0000	13,1454000000	-0,2483
Sun, 07 Aug 2016 17:47:17 +0000	13,3937000000	-0,2171
Fri, 05 Aug 2016 11:43:10 +0000	13,6108000000	+0,086
Thu, 04 Aug 2016 04:53:00 +0000	13,5248000000	-0,1078
Wed, 03 Aug 2016 08:36:52 +0000	13,6326000000	+0,1105
Fri, 29 Jul 2016 22:40:38 +0000	13,5221000000	+0,2826
Wed, 27 Jul 2016 09:26:22 +0000	13,2395000000	+0,2546
Sun, 24 Jul 2016 16:48:58 +0000	12,9849000000	-0,0541
Wed, 20 Jul 2016 09:20:17 +0000	13,0390000000	-0,0913
Mon, 18 Jul 2016 11:01:42 +0000	13,1303000000	-0,127
Sun, 17 Jul 2016 22:01:02 +0000	13,2573000000	+0,1103
Fri, 15 Jul 2016 11:36:17 +0000	13,1470000000	-0,2389
Wed, 13 Jul 2016 14:54:21 +0000	13,3859000000	-0,2435
Fri, 08 Jul 2016 00:42:05 +0000	13,6294000000	+0,4598
Sat, 02 Jul 2016 08:30:22 +0000	13,1696000000	0
Fri, 01 Jul 2016 23:23:41 +0000	13,1696000000	+0,1165
Thu, 30 Jun 2016 20:05:09 +0000	13,0531000000	-0,1669
Tue, 28 Jun 2016 18:33:16 +0000	13,2200000000	-0,1977
Fri, 24 Jun 2016 09:37:41 +0000	13,4177000000	+0,1061
Sun, 19 Jun 2016 22:39:09 +0000	13,3116000000	+0,0304
Sat, 18 Jun 2016 07:48:20 +0000	13,2812000000	0
Sat, 18 Jun 2016 00:26:21 +0000	13,2812000000	+0,036
Tue, 14 Jun 2016 20:55:10 +0000	13,2452000000	+0,101
Sun, 12 Jun 2016 18:34:19 +0000	13,1442000000	+0,2219
Mon, 06 Jun 2016 19:56:11 +0000	12,9223000000	+0,1509
Fri, 03 Jun 2016 09:32:32 +0000	12,7714000000	+0,3886
Mon, 30 May 2016 10:37:41 +0000	12,3828000000	+0,0234
Sat, 28 May 2016 04:29:12 +0000	12,3594000000	-0,0486
Sat, 21 May 2016 02:20:47 +0000	12,4080000000	-0,0471
Fri, 20 May 2016 14:23:03 +0000	12,4551000000	-0,0533
Tue, 17 May 2016 15:26:07 +0000	12,5084000000	+0,2111
Sun, 15 May 2016 20:13:13 +0000	12,2973000000	0
Sun, 15 May 2016 08:39:45 +0000	12,2973000000	+0,0832
Mon, 09 May 2016 07:27:45 +0000	12,2141000000	-0,0065
Sun, 08 May 2016 16:32:30 +0000	12,2206000000	0
Sun, 08 May 2016 07:24:03 +0000	12,2206000000	-0,0742
Fri, 06 May 2016 05:49:11 +0000	12,2948000000	+0,1091
Wed, 04 May 2016 15:41:59 +0000	12,1857000000	+0,1692
Mon, 02 May 2016 12:44:33 +0000	12,0165000000	+0,0258
Sun, 01 May 2016 19:51:01 +0000	11,9907000000	-0,0289
Mon, 25 Apr 2016 07:20:37 +0000	12,0196000000	-0,0407
Wed, 20 Apr 2016 17:32:17 +0000	12,0603000000	-0,0726
Fri, 15 Apr 2016 15:17:48 +0000	12,1329000000	+0,0371
Wed, 13 Apr 2016 17:53:15 +0000	12,0958000000	-0,021
Mon, 11 Apr 2016 00:06:17 +0000	12,1168000000	+0,0176
Sat, 09 Apr 2016 14:19:11 +0000	12,0992000000	+0,0044
Fri, 08 Apr 2016 13:55:27 +0000	12,0948000000	+0,1243
Sun, 03 Apr 2016 20:20:07 +0000	11,9705000000	+0,0067
Fri, 01 Apr 2016 03:04:47 +0000	11,9638000000	+0,2326
Sat, 26 Mar 2016 21:14:13 +0000	11,7312000000	0
Sat, 26 Mar 2016 18:01:46 +0000	11,7312000000	-0,0663
Thu, 24 Mar 2016 01:59:55 +0000	11,7975000000	+0,0915
Wed, 23 Mar 2016 13:56:24 +0000	11,7060000000	-0,0878
Fri, 18 Mar 2016 12:36:05 +0000	11,7938000000	-0,0859
Thu, 17 Mar 2016 00:52:36 +0000	11,8797000000	+0,0225
Tue, 15 Mar 2016 00:09:56 +0000	11,8572000000	-0,0713
Mon, 14 Mar 2016 07:33:39 +0000	11,9285000000	-0,0123
Sun, 13 Mar 2016 19:42:01 +0000	11,9408000000	0
Sun, 13 Mar 2016 05:55:48 +0000	11,9408000000	-0,1534
Mon, 07 Mar 2016 04:42:38 +0000	12,0942000000	-0,0186
Fri, 04 Mar 2016 18:21:30 +0000	12,1128000000	+0,2455
Tue, 01 Mar 2016 10:43:44 +0000	11,8673000000	-0,1948
Mon, 29 Feb 2016 07:16:09 +0000	12,0621000000	+0,0037
Wed, 24 Feb 2016 05:04:26 +0000	12,0584000000	-0,0255
Sat, 20 Feb 2016 16:59:48 +0000	12,0839000000	0
Sat, 20 Feb 2016 00:15:26 +0000	12,0839000000	-0,3367
Wed, 17 Feb 2016 09:27:30 +0000	12,4206000000	+0,0257
Tue, 16 Feb 2016 20:22:34 +0000	12,3949000000	-0,1391
Mon, 15 Feb 2016 21:34:14 +0000	12,5340000000	+0,0046
Sun, 14 Feb 2016 13:02:12 +0000	12,5294000000	0
Sun, 14 Feb 2016 08:33:02 +0000	12,5294000000	-0,2168
Thu, 11 Feb 2016 14:53:11 +0000	12,7462000000	+0,5658
Wed, 03 Feb 2016 14:07:22 +0000	12,1804000000	+0,3008
Thu, 28 Jan 2016 04:56:43 +0000	11,8796000000	-0,0947
Sat, 23 Jan 2016 13:56:21 +0000	11,9743000000	+0,2488
Tue, 19 Jan 2016 22:06:43 +0000	11,7255000000	-0,0124
Tue, 19 Jan 2016 12:04:45 +0000	11,7379000000	-0,0404
Mon, 18 Jan 2016 01:31:42 +0000	11,7783000000	-0,0333
Sun, 17 Jan 2016 22:15:10 +0000	11,8116000000	+0,2365
Thu, 14 Jan 2016 11:21:33 +0000	11,5751000000	-0,0651
Thu, 14 Jan 2016 01:16:01 +0000	11,6402000000	-0,0391
Tue, 12 Jan 2016 20:41:12 +0000	11,6793000000	-0,0539
Sun, 10 Jan 2016 08:46:50 +0000	11,7332000000	0
Sat, 09 Jan 2016 08:08:17 +0000	11,7332000000	-0,0506
Thu, 07 Jan 2016 21:13:31 +0000	11,7838000000	+0,1573
Tue, 05 Jan 2016 10:20:55 +0000	11,6265000000	-0,1534
Sun, 03 Jan 2016 10:34:11 +0000	11,7799000000	-0,0641
Tue, 29 Dec 2015 23:56:46 +0000	11,8440000000	+0,0381
Sat, 26 Dec 2015 17:26:36 +0000	11,8059000000	+0,1887
Tue, 22 Dec 2015 00:14:49 +0000	11,6172000000	+0,0935
Sun, 20 Dec 2015 22:43:46 +0000	11,5237000000	0
Sat, 19 Dec 2015 04:35:34 +0000	11,5237000000	+0,0924
Fri, 18 Dec 2015 01:26:03 +0000	11,4313000000	-0,2589
Sun, 13 Dec 2015 20:28:00 +0000	11,6902000000	0
Sat, 12 Dec 2015 09:00:12 +0000	11,6902000000	+0,3961
Wed, 09 Dec 2015 06:44:07 +0000	11,2941000000	+0,0566
Fri, 04 Dec 2015 23:26:56 +0000	11,2375000000	+0,2021
Tue, 01 Dec 2015 19:31:41 +0000	11,0354000000	+0,2012
Mon, 30 Nov 2015 01:48:51 +0000	10,8342000000	-0,022
Fri, 27 Nov 2015 19:33:15 +0000	10,8562000000	+0,0004
Sun, 22 Nov 2015 02:59:39 +0000	10,8558000000	-0,0418
Thu, 19 Nov 2015 17:17:11 +0000	10,8976000000	+0,0721
Tue, 17 Nov 2015 22:12:55 +0000	10,8255000000	-0,1142
Thu, 12 Nov 2015 19:53:28 +0000	10,9397000000	-0,028
Sat, 07 Nov 2015 13:05:20 +0000	10,9677000000	-0,2337
Sat, 31 Oct 2015 21:39:21 +0000	11,2014000000	+0,0701
Wed, 28 Oct 2015 04:02:27 +0000	11,1313000000	-0,0706
Tue, 27 Oct 2015 22:46:34 +0000	11,2019000000	-0,0204
Tue, 27 Oct 2015 08:07:14 +0000	11,2223000000	+0,0167
Sun, 25 Oct 2015 11:13:53 +0000	11,2056000000	-0,0554
Fri, 23 Oct 2015 06:12:24 +0000	11,2610000000	+0,0407
Sat, 17 Oct 2015 03:03:13 +0000	11,2203000000	+0,3149
Tue, 06 Oct 2015 20:46:23 +0000	10,9054000000	-0,0158
Tue, 06 Oct 2015 08:35:54 +0000	10,9212000000	+0,1043
Wed, 30 Sep 2015 20:09:39 +0000	10,8169000000	-0,0189
Sun, 27 Sep 2015 12:59:37 +0000	10,8358000000	0
Sat, 26 Sep 2015 10:32:37 +0000	10,8358000000	-0,0034
Fri, 25 Sep 2015 21:04:14 +0000	10,8392000000	+0,3028
Mon, 21 Sep 2015 17:50:04 +0000	10,5364000000	-0,1233
Sat, 19 Sep 2015 10:13:27 +0000	10,6597000000	0
Sat, 19 Sep 2015 03:41:00 +0000	10,6597000000	+0,0135
Thu, 10 Sep 2015 11:31:41 +0000	10,6462000000	+0,0089
Fri, 04 Sep 2015 23:22:59 +0000	10,6373000000	-0,0646
Thu, 03 Sep 2015 06:54:47 +0000	10,7019000000	-0,0031
Tue, 01 Sep 2015 10:17:44 +0000	10,7050000000	-0,1238
Sat, 29 Aug 2015 05:31:21 +0000	10,8288000000	-0,2927
Tue, 25 Aug 2015 17:49:20 +0000	11,1215000000	-0,0241
Fri, 21 Aug 2015 02:18:45 +0000	11,1456000000	+0,4671
Fri, 31 Jul 2015 02:35:08 +0000	10,6785000000	-0,0226
Sun, 26 Jul 2015 22:47:44 +0000	10,7011000000	+0,0037
Sun, 26 Jul 2015 05:05:55 +0000	10,6974000000	0
Sat, 25 Jul 2015 06:34:55 +0000	10,6974000000	-0,0295
Thu, 23 Jul 2015 09:38:15 +0000	10,7269000000	+0,2424
Wed, 15 Jul 2015 10:20:59 +0000	10,4845000000	-0,1692
Sun, 28 Jun 2015 00:54:03 +0000	10,6537000000	-0,0189
Thu, 25 Jun 2015 10:34:55 +0000	10,6726000000	+0,1406
Mon, 22 Jun 2015 20:52:02 +0000	10,5320000000	-0,0722
Sun, 21 Jun 2015 09:17:50 +0000	10,6042000000	0
Sun, 21 Jun 2015 00:31:26 +0000	10,6042000000	+0,021
Fri, 19 Jun 2015 07:34:29 +0000	10,5832000000	-0,1798
Tue, 16 Jun 2015 19:34:58 +0000	10,7630000000	-0,0164
Tue, 16 Jun 2015 10:56:00 +0000	10,7794000000	+0,0159
Sat, 13 Jun 2015 19:45:00 +0000	10,7635000000	-0,1249
Wed, 10 Jun 2015 22:13:02 +0000	10,8884000000	-0,1814
Sun, 07 Jun 2015 05:25:23 +0000	11,0698000000	-0,0106
Tue, 02 Jun 2015 17:08:54 +0000	11,0804000000	-0,0763
Sun, 24 May 2015 04:13:00 +0000	11,1567000000	-0,0576
Sun, 17 May 2015 17:57:57 +0000	11,2143000000	-0,4488
Tue, 05 May 2015 02:05:59 +0000	11,6631000000	-0,0618
Mon, 27 Apr 2015 07:31:42 +0000	11,7249000000	+0,0457
Sun, 26 Apr 2015 22:10:48 +0000	11,6792000000	-0,0173
Sat, 25 Apr 2015 19:38:15 +0000	11,6965000000	+0,0148
Fri, 24 Apr 2015 19:41:18 +0000	11,6817000000	-0,1099
Mon, 20 Apr 2015 12:47:04 +0000	11,7916000000	+0,1202
Fri, 17 Apr 2015 09:00:09 +0000	11,6714000000	+0,4693
Tue, 17 Feb 2015 02:50:10 +0000	11,2021000000	+0,4472
Fri, 30 Jan 2015 01:00:39 +0000	10,7549000000	-0,0377
Thu, 29 Jan 2015 00:13:48 +0000	10,7926000000	-0,6503
Mon, 15 Dec 2014 12:23:07 +0000	11,4429000000	-0,0317
Thu, 11 Dec 2014 17:20:06 +0000	11,4746000000	+0,5434
Fri, 28 Nov 2014 23:24:32 +0000	10,9312000000	+0,2279
Sat, 15 Nov 2014 01:40:57 +0000	10,7033000000	-0,0071
Fri, 14 Nov 2014 02:33:57 +0000	10,7104000000	+0,059
Thu, 23 Oct 2014 04:20:26 +0000	10,6514000000	+0,1279
Sun, 12 Oct 2014 18:36:56 +0000	10,5235000000	-0,3714
Fri, 05 Sep 2014 08:12:23 +0000	10,8949000000	-0,2004
Sun, 17 Aug 2014 01:53:13 +0000	11,0953000000	0
Thu, 14 Aug 2014 17:44:12 +0000	11,0953000000	-0,1343
Fri, 08 Aug 2014 11:59:17 +0000	11,2296000000	-0,0083
Tue, 05 Aug 2014 17:55:23 +0000	11,2379000000	-0,0823
Mon, 16 Jun 2014 21:36:29 +0000	11,3202000000	+0,3493
Fri, 06 Jun 2014 18:52:42 +0000	10,9709000000	-0,2776
Wed, 23 Apr 2014 01:38:13 +0000	11,2485000000	+0,0517
Mon, 21 Apr 2014 02:10:44 +0000	11,1968000000	-0,0275
Fri, 04 Apr 2014 05:48:37 +0000	11,2243000000	-0,0542
Tue, 01 Apr 2014 21:18:33 +0000	11,2785000000	-0,0514
Mon, 31 Mar 2014 03:45:44 +0000	11,3299000000	+0,288
Fri, 07 Feb 2014 18:56:35 +0000	11,0419000000	+0,0117
Tue, 28 Jan 2014 04:56:36 +0000	11,0302000000	+0,2584
Wed, 08 Jan 2014 03:57:52 +0000	10,7718000000	+0,0568183
Sat, 28 Sep 2013 14:23:53 +0000	10,7149817000	+0,2964813
Tue, 03 Sep 2013 01:32:46 +0000	10,4185004000	-0,1269256
Tue, 20 Aug 2013 02:02:13 +0000	10,5454260000	+0,3735154
Wed, 14 Aug 2013 11:50:59 +0000	10,1719106000	+0,0378807
Tue, 13 Aug 2013 15:38:07 +0000	10,1340299000	-0,0106422
Mon, 12 Aug 2013 03:41:13 +0000	10,1446721000	+0,21535153
Sun, 04 Aug 2013 06:30:40 +0000	9,9293205700	-0,26061583
Wed, 31 Jul 2013 05:45:09 +0000	10,1899364000	+0,21604803
Mon, 22 Jul 2013 06:25:12 +0000	9,9738883700	-0,01982224
Mon, 15 Jul 2013 08:09:32 +0000	9,9937106100	-0,09530629
Sun, 07 Jul 2013 18:39:31 +0000	10,0890169000	+0,0469103
Sun, 30 Jun 2013 20:50:13 +0000	10,0421066000	-0,1773044
Wed, 26 Jun 2013 16:01:46 +0000	10,2194110000	-0,0578617
Tue, 25 Jun 2013 10:10:16 +0000	10,2772727000	-0,0728599
Thu, 20 Jun 2013 18:28:44 +0000	10,3501326000	+0,0972496
Thu, 13 Jun 2013 15:55:23 +0000	10,2528830000	-0,0133296
Thu, 30 May 2013 04:11:23 +0000	10,2662126000	+0,169849
Mon, 27 May 2013 21:09:11 +0000	10,0963636000	+0,0367402
Mon, 13 May 2013 03:45:08 +0000	10,0596234000	-0,2467494
Thu, 02 May 2013 08:39:05 +0000	10,3063728000	-0,0261017
Tue, 23 Apr 2013 02:28:42 +0000	10,3324745000	+0,0587441
Sat, 06 Apr 2013 12:17:20 +0000	10,2737304000	-0,1182737
Tue, 02 Apr 2013 12:49:00 +0000	10,3920041000	+0,0872574
Mon, 01 Apr 2013 02:10:35 +0000	10,3047467000	+0,0225363
Mon, 18 Mar 2013 00:48:39 +0000	10,2822104000	0
Sat, 16 Mar 2013 11:49:23 +0000	10,2822104000	+0,0147921
Wed, 13 Mar 2013 16:58:15 +0000	10,2674183000	-0,275172
Tue, 05 Mar 2013 14:24:03 +0000	10,5425903000	+0,0182242
Sat, 02 Mar 2013 17:02:07 +0000	10,5243661000	-0,0688107
Wed, 27 Feb 2013 08:48:00 +0000	10,5931768000	-0,1420373
Wed, 20 Feb 2013 04:44:07 +0000	10,7352141000	-0,0538991
Sat, 16 Feb 2013 03:17:36 +0000	10,7891132000	+0,1179637
Wed, 13 Feb 2013 03:27:53 +0000	10,6711495000	+0,0284334
Tue, 12 Feb 2013 04:15:48 +0000	10,6427161000	+0,0237315
Sat, 09 Feb 2013 20:35:15 +0000	10,6189846000	+0,002568
Sun, 27 Jan 2013 18:14:12 +0000	10,6164166000	-0,0060863
Sat, 12 Jan 2013 17:11:33 +0000	10,6225029000	-0,0064113
Fri, 11 Jan 2013 10:12:33 +0000	10,6289142000	+0,0104224
Tue, 01 Jan 2013 20:09:47 +0000	10,6184918000	-0,0369699
Fri, 30 Nov 2012 03:44:33 +0000	10,6554617000	-0,0191986
Mon, 26 Nov 2012 23:19:31 +0000	10,6746603000	+0,0650059
Wed, 21 Nov 2012 13:48:34 +0000	10,6096544000	-0,1971132
Wed, 14 Nov 2012 04:42:25 +0000	10,8067676000	+0,0202923
Mon, 12 Nov 2012 20:33:17 +0000	10,7864753000	+0,0893346
Sat, 25 Aug 2012 20:33:31 +0000	10,6971407000	+0,0461032
Sat, 21 Jul 2012 12:51:56 +0000	10,6510375000	-0,0890408
Fri, 29 Jun 2012 13:25:25 +0000	10,7400783000	-0,05221
Fri, 29 Jun 2012 00:18:12 +0000	10,7922883000	-0,1280895
Fri, 15 Jun 2012 01:08:32 +0000	10,9203778000	+0,113965
Wed, 06 Jun 2012 11:49:12 +0000	10,8064128000	+0,2006896
Mon, 28 May 2012 12:52:37 +0000	10,6057232000	+0,1744571
Sat, 19 May 2012 22:46:55 +0000	10,4312661000	-0,2176177
Tue, 01 May 2012 11:42:31 +0000	10,6488838000	-0,2047475
Sun, 15 Apr 2012 01:34:54 +0000	10,8536313000	+0,3593454
Sat, 31 Mar 2012 12:34:48 +0000	10,4942859000	+0,0567162
Sat, 17 Mar 2012 18:41:25 +0000	10,4375697000	+0,1944988
Wed, 14 Mar 2012 20:56:17 +0000	10,2430709000	-0,5687453
Wed, 29 Feb 2012 11:42:14 +0000	10,8118162000	+0,211834
Tue, 14 Feb 2012 20:49:07 +0000	10,5999822000	-0,0019058
Sat, 11 Feb 2012 06:08:37 +0000	10,6018880000	-0,0660429
Fri, 03 Feb 2012 16:39:56 +0000	10,6679309000	-0,0810781
Thu, 02 Feb 2012 19:49:16 +0000	10,7490090000	+0,0764016
Sun, 29 Jan 2012 22:07:29 +0000	10,6726074000	0
Sat, 28 Jan 2012 07:52:39 +0000	10,6726074000	-0,0626018
Mon, 09 Jan 2012 06:41:29 +0000	10,7352092000	+0,0247656
Thu, 29 Dec 2011 15:50:37 +0000	10,7104436000	-0,12331
Wed, 28 Dec 2011 11:29:17 +0000	10,8337536000	+0,1144736
Sun, 25 Dec 2011 21:44:12 +0000	10,7192800000	+0,18976
Sun, 04 Dec 2011 07:24:30 +0000	10,5295200000	+0,0719302
Sat, 26 Nov 2011 18:45:53 +0000	10,4575898000	-0,2341496
Tue, 08 Nov 2011 05:03:32 +0000	10,6917394000	+0,1016495
Sat, 05 Nov 2011 00:23:04 +0000	10,5900899000	-0,1396533
Fri, 28 Oct 2011 08:04:13 +0000	10,7297432000	+0,1459577
Mon, 17 Oct 2011 07:40:38 +0000	10,5837855000	+0,0786814
Wed, 12 Oct 2011 21:16:42 +0000	10,5051041000	-0,3586067
Thu, 22 Sep 2011 19:15:11 +0000	10,8637108000	+0,0478214
Mon, 19 Sep 2011 14:34:41 +0000	10,8158894000	+0,3131975
Tue, 30 Aug 2011 05:13:17 +0000	10,5026919000	-0,0066681
Mon, 29 Aug 2011 10:28:08 +0000	10,5093600000	+0,0651285
Mon, 29 Aug 2011 02:21:36 +0000	10,4442315000	+0,1040937
Sun, 28 Aug 2011 14:06:02 +0000	10,3401378000	-0,1183328
Sat, 27 Aug 2011 17:23:22 +0000	10,4584706000	+0,0720002
Fri, 26 Aug 2011 22:13:12 +0000	10,3864704000	0

Please note that NZD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:07:24 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Mexican peso exchange chart

Note: The New Zealand dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the NZD/MXN currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Mexican peso pair for a period of 2435 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.