The exchange rate as of today for NZD/NGN is NZD per NGN, which means that with 100 New Zealand dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for NZD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or NGN currencies.

NZD to NGN exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 20:23:42 +0000	252,1892000000	+5,3099
Tue, 24 Oct 2017 05:31:36 +0000	246,8793000000	-1,8145
Fri, 20 Oct 2017 21:57:20 +0000	248,6938000000	+0,7716
Thu, 19 Oct 2017 08:06:44 +0000	247,9222000000	-5,4331
Tue, 17 Oct 2017 10:25:58 +0000	253,3553000000	-0,0546
Sun, 15 Oct 2017 14:37:32 +0000	253,4099000000	-0,9495
Mon, 02 Oct 2017 18:39:47 +0000	254,3594000000	-0,1651
Sat, 30 Sep 2017 04:13:08 +0000	254,5245000000	-0,4044
Fri, 29 Sep 2017 17:09:54 +0000	254,9289000000	-0,0921
Fri, 29 Sep 2017 01:32:10 +0000	255,0210000000	+0,8996
Thu, 28 Sep 2017 09:22:25 +0000	254,1214000000	-1,7313
Tue, 26 Sep 2017 05:20:02 +0000	255,8527000000	-4,6435
Tue, 19 Sep 2017 03:07:47 +0000	260,4962000000	+3,5806
Sun, 17 Sep 2017 04:17:48 +0000	256,9156000000	-3,1929
Sun, 10 Sep 2017 00:11:34 +0000	260,1085000000	0
Sat, 09 Sep 2017 00:08:17 +0000	260,1085000000	-3,5973
Fri, 08 Sep 2017 11:10:19 +0000	263,7058000000	+6,6972
Mon, 04 Sep 2017 02:14:29 +0000	257,0086000000	+1,9293
Sun, 03 Sep 2017 02:48:50 +0000	255,0793000000	-6,3918
Wed, 23 Aug 2017 23:31:55 +0000	261,4711000000	+0,9742
Wed, 23 Aug 2017 16:25:10 +0000	260,4969000000	-0,5051
Wed, 23 Aug 2017 03:54:12 +0000	261,0020000000	-1,8386
Tue, 22 Aug 2017 16:21:04 +0000	262,8406000000	-1,5919
Mon, 21 Aug 2017 22:39:37 +0000	264,4325000000	-3,0715
Mon, 21 Aug 2017 11:05:03 +0000	267,5040000000	+2,3824
Sat, 19 Aug 2017 17:19:18 +0000	265,1216000000	+3,0341
Wed, 16 Aug 2017 09:08:40 +0000	262,0875000000	-5,3522
Thu, 10 Aug 2017 02:51:19 +0000	267,4397000000	-1,8502
Sat, 05 Aug 2017 01:42:43 +0000	269,2899000000	-1,7427
Fri, 04 Aug 2017 09:42:14 +0000	271,0326000000	+33,9898
Tue, 01 Aug 2017 01:51:57 +0000	237,0428000000	+0,796
Mon, 31 Jul 2017 17:51:46 +0000	236,2468000000	-0,0683
Sat, 29 Jul 2017 21:19:28 +0000	236,3151000000	0
Sat, 29 Jul 2017 06:10:57 +0000	236,3151000000	+0,9059
Fri, 28 Jul 2017 14:00:32 +0000	235,4092000000	+0,3353
Sun, 23 Jul 2017 15:06:18 +0000	235,0739000000	0
Sat, 22 Jul 2017 08:01:57 +0000	235,0739000000	+0,0534
Fri, 21 Jul 2017 19:57:31 +0000	235,0205000000	+1,6287
Fri, 21 Jul 2017 03:45:45 +0000	233,3918000000	+0,2565
Thu, 20 Jul 2017 19:44:19 +0000	233,1353000000	+2,3122
Mon, 17 Jul 2017 13:25:10 +0000	230,8231000000	-0,4458
Sat, 15 Jul 2017 17:11:18 +0000	231,2689000000	0
Sat, 15 Jul 2017 12:30:12 +0000	231,2689000000	+3,0594
Wed, 12 Jul 2017 08:31:36 +0000	228,2095000000	+0,9994
Tue, 11 Jul 2017 14:57:09 +0000	227,2101000000	-1,7705
Mon, 10 Jul 2017 19:27:17 +0000	228,9806000000	-0,2188
Sun, 09 Jul 2017 17:02:53 +0000	229,1994000000	0
Sat, 08 Jul 2017 23:42:07 +0000	229,1994000000	-0,5107
Fri, 07 Jul 2017 00:13:58 +0000	229,7101000000	+0,0189
Wed, 05 Jul 2017 05:38:36 +0000	229,6912000000	+0,082
Tue, 04 Jul 2017 07:33:41 +0000	229,6092000000	-6,3568
Sun, 25 Jun 2017 21:14:16 +0000	235,9660000000	0
Sat, 24 Jun 2017 22:44:17 +0000	235,9660000000	0
Sat, 24 Jun 2017 00:40:19 +0000	235,9660000000	+8,5591
Tue, 20 Jun 2017 01:10:58 +0000	227,4069000000	-1,4793
Mon, 19 Jun 2017 10:10:45 +0000	228,8862000000	-6,5223
Sun, 18 Jun 2017 21:52:10 +0000	235,4085000000	0
Sat, 17 Jun 2017 14:02:35 +0000	235,4085000000	+1,7267
Sun, 11 Jun 2017 13:59:29 +0000	233,6818000000	0
Sat, 10 Jun 2017 17:35:32 +0000	233,6818000000	0
Sat, 10 Jun 2017 04:57:31 +0000	233,6818000000	+7,0618
Fri, 09 Jun 2017 15:10:10 +0000	226,6200000000	-0,2184
Wed, 07 Jun 2017 20:07:28 +0000	226,8384000000	+2,1352
Mon, 05 Jun 2017 09:29:40 +0000	224,7032000000	+2,773
Mon, 29 May 2017 23:36:35 +0000	221,9302000000	-0,6925
Mon, 29 May 2017 11:00:07 +0000	222,6227000000	-6,8387
Sat, 27 May 2017 05:34:10 +0000	229,4614000000	+8,381
Thu, 25 May 2017 20:27:18 +0000	221,0804000000	-0,853
Thu, 25 May 2017 05:50:10 +0000	221,9334000000	+0,5918
Wed, 24 May 2017 10:46:57 +0000	221,3416000000	+0,6389
Tue, 23 May 2017 21:23:32 +0000	220,7027000000	-1,0576
Tue, 23 May 2017 13:05:25 +0000	221,7603000000	+5,5083
Sun, 14 May 2017 22:26:36 +0000	216,2520000000	+0,5895
Fri, 12 May 2017 05:06:17 +0000	215,6625000000	+0,0945
Fri, 12 May 2017 01:57:32 +0000	215,5680000000	-1,386
Tue, 09 May 2017 17:51:13 +0000	216,9540000000	-2,3783
Sat, 06 May 2017 02:06:08 +0000	219,3323000000	+1,7141
Fri, 05 May 2017 15:05:54 +0000	217,6182000000	+5,6362
Tue, 02 May 2017 22:34:43 +0000	211,9820000000	+0,9281
Tue, 02 May 2017 11:02:02 +0000	211,0539000000	+0,0411
Mon, 01 May 2017 21:47:21 +0000	211,0128000000	-6,9758
Sat, 29 Apr 2017 18:35:14 +0000	217,9886000000	+8,0758
Fri, 28 Apr 2017 19:16:16 +0000	209,9128000000	-0,217
Fri, 28 Apr 2017 01:20:03 +0000	210,1298000000	-4,1585
Thu, 20 Apr 2017 19:19:06 +0000	214,2883000000	-0,3255
Wed, 19 Apr 2017 06:53:50 +0000	214,6138000000	+0,4384
Tue, 18 Apr 2017 08:35:49 +0000	214,1754000000	-0,821
Mon, 17 Apr 2017 17:17:05 +0000	214,9964000000	-5,8849
Sun, 16 Apr 2017 14:32:01 +0000	220,8813000000	+6,1912
Thu, 13 Apr 2017 11:06:20 +0000	214,6901000000	+3,1232
Wed, 12 Apr 2017 17:23:34 +0000	211,5669000000	-8,5876
Sun, 09 Apr 2017 03:57:39 +0000	220,1545000000	0
Sat, 08 Apr 2017 01:23:15 +0000	220,1545000000	+6,7611
Wed, 05 Apr 2017 10:55:24 +0000	213,3934000000	-1,5163
Mon, 03 Apr 2017 20:23:34 +0000	214,9097000000	+0,1455
Mon, 03 Apr 2017 06:04:32 +0000	214,7642000000	+0,2548
Fri, 31 Mar 2017 04:05:28 +0000	214,5094000000	-0,2398
Wed, 29 Mar 2017 04:34:00 +0000	214,7492000000	-0,0587
Fri, 24 Mar 2017 06:56:04 +0000	214,8079000000	-1,345
Thu, 23 Mar 2017 14:28:44 +0000	216,1529000000	-5,5428
Wed, 22 Mar 2017 08:19:13 +0000	221,6957000000	+0,2706
Wed, 22 Mar 2017 01:02:53 +0000	221,4251000000	+2,6989
Mon, 20 Mar 2017 17:25:26 +0000	218,7262000000	-3,873
Sat, 18 Mar 2017 22:16:02 +0000	222,5992000000	0
Sat, 18 Mar 2017 18:41:12 +0000	222,5992000000	-0,0636
Fri, 17 Mar 2017 23:26:24 +0000	222,6628000000	+4,5725
Tue, 14 Mar 2017 18:45:07 +0000	218,0903000000	-0,0337
Tue, 14 Mar 2017 00:01:12 +0000	218,1240000000	+1,2777
Thu, 09 Mar 2017 23:17:02 +0000	216,8463000000	-1,6846
Wed, 08 Mar 2017 09:23:54 +0000	218,5309000000	-2,1403
Mon, 06 Mar 2017 06:22:55 +0000	220,6712000000	-1,8133
Fri, 03 Mar 2017 00:02:12 +0000	222,4845000000	+0,0819
Thu, 02 Mar 2017 18:19:42 +0000	222,4026000000	-2,9696
Wed, 01 Mar 2017 22:31:23 +0000	225,3722000000	+1,1491
Wed, 01 Mar 2017 13:48:18 +0000	224,2231000000	-3,7373
Tue, 28 Feb 2017 17:48:18 +0000	227,9604000000	+1,822
Tue, 28 Feb 2017 07:42:42 +0000	226,1384000000	-0,1354
Sun, 26 Feb 2017 23:47:56 +0000	226,2738000000	-2,3262
Sun, 26 Feb 2017 03:56:57 +0000	228,6000000000	+1,873
Fri, 24 Feb 2017 16:01:47 +0000	226,7270000000	+1,1026
Tue, 21 Feb 2017 23:01:13 +0000	225,6244000000	-2,1287
Thu, 16 Feb 2017 09:32:38 +0000	227,7531000000	+1,2905
Mon, 13 Feb 2017 09:15:44 +0000	226,4626000000	-0,3316
Thu, 09 Feb 2017 12:42:39 +0000	226,7942000000	-3,4879
Wed, 08 Feb 2017 14:12:06 +0000	230,2821000000	-1,5717
Sat, 04 Feb 2017 02:17:59 +0000	231,8538000000	+8,9962
Fri, 03 Feb 2017 20:26:39 +0000	222,8576000000	+1,4582
Fri, 03 Feb 2017 12:04:54 +0000	221,3994000000	-2,8972
Tue, 31 Jan 2017 14:56:59 +0000	224,2966000000	-6,3354
Sun, 29 Jan 2017 19:28:15 +0000	230,6320000000	0
Sun, 29 Jan 2017 09:30:16 +0000	230,6320000000	0
Sun, 29 Jan 2017 05:08:14 +0000	230,6320000000	+9,2202
Fri, 27 Jan 2017 21:52:37 +0000	221,4118000000	+0,506
Thu, 26 Jan 2017 13:58:58 +0000	220,9058000000	-5,5174
Thu, 19 Jan 2017 13:49:58 +0000	226,4232000000	+1,5838
Sun, 15 Jan 2017 23:14:33 +0000	224,8394000000	+0,1283
Sun, 15 Jan 2017 00:07:42 +0000	224,7111000000	+11,9786
Wed, 11 Jan 2017 00:16:09 +0000	212,7325000000	+0,139
Tue, 10 Jan 2017 19:34:46 +0000	212,5935000000	+0,7173
Tue, 10 Jan 2017 12:25:30 +0000	211,8762000000	-1,7119
Fri, 06 Jan 2017 03:15:57 +0000	213,5881000000	+2,3596
Wed, 04 Jan 2017 13:56:20 +0000	211,2285000000	+1,1532
Wed, 04 Jan 2017 04:22:27 +0000	210,0753000000	-1,3294
Tue, 03 Jan 2017 02:21:30 +0000	211,4047000000	+0,6085
Sat, 31 Dec 2016 09:02:26 +0000	210,7962000000	-1,057
Thu, 29 Dec 2016 22:50:26 +0000	211,8532000000	+0,2305
Thu, 29 Dec 2016 18:25:01 +0000	211,6227000000	+2,1418
Tue, 27 Dec 2016 05:53:33 +0000	209,4809000000	-7,3418
Sun, 25 Dec 2016 20:24:54 +0000	216,8227000000	0
Sun, 25 Dec 2016 01:56:22 +0000	216,8227000000	0
Sat, 24 Dec 2016 04:16:52 +0000	216,8227000000	+0,7181
Fri, 23 Dec 2016 22:01:07 +0000	216,1046000000	-1,5721
Thu, 22 Dec 2016 06:22:46 +0000	217,6767000000	-0,9518
Mon, 19 Dec 2016 13:44:55 +0000	218,6285000000	-0,8225
Sun, 18 Dec 2016 23:28:12 +0000	219,4510000000	+0,2138
Fri, 16 Dec 2016 20:02:23 +0000	219,2372000000	-7,6414
Wed, 14 Dec 2016 17:58:35 +0000	226,8786000000	+0,3414
Mon, 12 Dec 2016 19:20:16 +0000	226,5372000000	+1,7299
Sun, 11 Dec 2016 02:38:31 +0000	224,8073000000	-1,2747
Fri, 09 Dec 2016 11:15:21 +0000	226,0820000000	-0,0162
Fri, 09 Dec 2016 01:01:20 +0000	226,0982000000	+1,1054
Wed, 07 Dec 2016 21:46:40 +0000	224,9928000000	+0,1855
Wed, 07 Dec 2016 10:44:57 +0000	224,8073000000	+1,181
Fri, 02 Dec 2016 04:14:29 +0000	223,6263000000	+0,9155
Thu, 01 Dec 2016 08:08:28 +0000	222,7108000000	+1,475
Sun, 27 Nov 2016 04:34:29 +0000	221,2358000000	0
Sat, 26 Nov 2016 23:40:44 +0000	221,2358000000	-1,3633
Wed, 23 Nov 2016 06:06:09 +0000	222,5991000000	+0,2357
Tue, 22 Nov 2016 13:29:48 +0000	222,3634000000	+8,9702
Sun, 20 Nov 2016 05:00:19 +0000	213,3932000000	-0,5256
Fri, 18 Nov 2016 09:49:30 +0000	213,9188000000	+0,6902
Fri, 18 Nov 2016 03:25:23 +0000	213,2286000000	-3,1415
Sun, 13 Nov 2016 00:18:03 +0000	216,3701000000	0
Sat, 12 Nov 2016 12:19:03 +0000	216,3701000000	-6,031
Mon, 07 Nov 2016 14:41:27 +0000	222,4011000000	-0,4565
Sun, 06 Nov 2016 12:25:08 +0000	222,8576000000	+4,139
Tue, 01 Nov 2016 08:26:46 +0000	218,7186000000	-7,5856
Thu, 27 Oct 2016 15:17:07 +0000	226,3042000000	+8,4619
Wed, 26 Oct 2016 20:10:57 +0000	217,8423000000	-0,156
Wed, 26 Oct 2016 04:01:22 +0000	217,9983000000	-0,2656
Tue, 25 Oct 2016 17:00:31 +0000	218,2639000000	-1,9574
Thu, 20 Oct 2016 12:05:52 +0000	220,2213000000	+1,059
Wed, 19 Oct 2016 03:32:38 +0000	219,1623000000	+3,2225
Tue, 11 Oct 2016 02:45:37 +0000	215,9398000000	-1,0716
Fri, 07 Oct 2016 01:30:04 +0000	217,0114000000	-1,1157
Thu, 06 Oct 2016 02:23:37 +0000	218,1271000000	-3,8764
Sat, 01 Oct 2016 01:06:10 +0000	222,0035000000	+0,9829
Thu, 29 Sep 2016 21:56:39 +0000	221,0206000000	+0,1225
Sun, 18 Sep 2016 14:44:30 +0000	220,8981000000	-1,4621
Fri, 16 Sep 2016 08:03:46 +0000	222,3602000000	+1,676
Wed, 14 Sep 2016 01:42:08 +0000	220,6842000000	-3,6204
Fri, 09 Sep 2016 10:17:56 +0000	224,3046000000	-6,8966
Sun, 04 Sep 2016 23:47:33 +0000	231,2012000000	-8,2282
Mon, 22 Aug 2016 13:51:27 +0000	239,4294000000	-15,7656
Thu, 18 Aug 2016 20:06:42 +0000	255,1950000000	+23,5598
Wed, 17 Aug 2016 15:42:38 +0000	231,6352000000	+5,4222
Tue, 16 Aug 2016 08:14:12 +0000	226,2130000000	+2,6284
Mon, 15 Aug 2016 10:40:20 +0000	223,5846000000	+0,4185
Sat, 13 Aug 2016 17:40:43 +0000	223,1661000000	-11,0268
Wed, 10 Aug 2016 23:25:23 +0000	234,1929000000	+6,6283
Fri, 05 Aug 2016 16:49:10 +0000	227,5646000000	+0,9382
Thu, 04 Aug 2016 14:01:05 +0000	226,6264000000	-2,4551
Mon, 01 Aug 2016 22:39:45 +0000	229,0815000000	-1,7072
Mon, 01 Aug 2016 05:43:33 +0000	230,7887000000	+10,1381
Tue, 26 Jul 2016 12:57:36 +0000	220,6506000000	+2,7064
Tue, 26 Jul 2016 08:54:14 +0000	217,9442000000	+4,4186
Sat, 23 Jul 2016 14:23:05 +0000	213,5256000000	+8,3096
Fri, 22 Jul 2016 07:26:38 +0000	205,2160000000	-1,2674
Wed, 20 Jul 2016 09:20:54 +0000	206,4834000000	+4,7359
Mon, 18 Jul 2016 11:02:33 +0000	201,7475000000	-1,0952
Sun, 17 Jul 2016 22:01:59 +0000	202,8427000000	+0,029
Fri, 15 Jul 2016 18:17:17 +0000	202,8137000000	+0,174
Fri, 15 Jul 2016 10:31:31 +0000	202,6397000000	-1,627
Fri, 08 Jul 2016 00:42:11 +0000	204,2667000000	+0,9041
Tue, 05 Jul 2016 02:35:21 +0000	203,3626000000	+1,8072
Thu, 30 Jun 2016 19:40:35 +0000	201,5554000000	+0,9293
Thu, 30 Jun 2016 00:30:12 +0000	200,6261000000	+1,7556
Tue, 28 Jun 2016 05:00:23 +0000	198,8705000000	+13,5638
Mon, 20 Jun 2016 15:01:25 +0000	185,3067000000	+44,9014
Sun, 19 Jun 2016 07:11:09 +0000	140,4053000000	0
Sat, 18 Jun 2016 07:48:50 +0000	140,4053000000	+0,4552
Wed, 15 Jun 2016 20:45:39 +0000	139,9501000000	+0,6811
Tue, 14 Jun 2016 10:01:06 +0000	139,2690000000	+3,8071
Thu, 02 Jun 2016 21:37:34 +0000	135,4619000000	-0,1619
Wed, 01 Jun 2016 21:58:18 +0000	135,6238000000	+1,0812
Wed, 25 May 2016 16:40:13 +0000	134,5426000000	+0,159
Wed, 25 May 2016 04:54:24 +0000	134,3836000000	-0,3325
Sat, 21 May 2016 02:20:52 +0000	134,7161000000	+0,3464
Thu, 19 May 2016 09:06:33 +0000	134,3697000000	-1,1502
Tue, 17 May 2016 09:41:31 +0000	135,5199000000	+0,7744
Sat, 14 May 2016 20:42:22 +0000	134,7455000000	-0,5816
Fri, 13 May 2016 12:22:28 +0000	135,3271000000	-0,5203
Wed, 11 May 2016 21:12:27 +0000	135,8474000000	-3,0775
Fri, 29 Apr 2016 05:18:26 +0000	138,9249000000	+1,1749
Wed, 27 Apr 2016 23:55:23 +0000	137,7500000000	+0,651
Fri, 22 Apr 2016 08:43:36 +0000	137,0990000000	-0,5989
Wed, 13 Apr 2016 17:53:34 +0000	137,6979000000	+1,971
Mon, 11 Apr 2016 00:06:46 +0000	135,7269000000	+0,0219
Wed, 06 Apr 2016 02:39:41 +0000	135,7050000000	-0,0723
Tue, 05 Apr 2016 01:12:58 +0000	135,7773000000	-1,623
Sat, 02 Apr 2016 20:48:01 +0000	137,4003000000	0
Sat, 02 Apr 2016 17:37:15 +0000	137,4003000000	+3,592
Mon, 28 Mar 2016 22:41:58 +0000	133,8083000000	+0,3423
Mon, 28 Mar 2016 12:00:37 +0000	133,4660000000	+0,1006
Thu, 24 Mar 2016 02:00:01 +0000	133,3654000000	-1,3206
Mon, 21 Mar 2016 13:47:14 +0000	134,6860000000	+1,7819
Tue, 15 Mar 2016 00:10:08 +0000	132,9041000000	-1,2497
Sun, 13 Mar 2016 19:42:09 +0000	134,1538000000	-0,0112
Fri, 11 Mar 2016 15:00:23 +0000	134,1650000000	+1,4838
Thu, 10 Mar 2016 16:40:45 +0000	132,6812000000	-0,7012
Thu, 25 Feb 2016 15:56:49 +0000	133,3824000000	+0,7988
Thu, 25 Feb 2016 02:46:45 +0000	132,5836000000	+0,9913
Wed, 24 Feb 2016 02:38:59 +0000	131,5923000000	-1,9205
Mon, 22 Feb 2016 21:22:14 +0000	133,5128000000	+0,7426
Mon, 22 Feb 2016 12:24:51 +0000	132,7702000000	+0,5997
Sun, 21 Feb 2016 14:47:06 +0000	132,1705000000	+1,2731
Wed, 17 Feb 2016 05:55:58 +0000	130,8974000000	-1,4967
Mon, 15 Feb 2016 21:34:20 +0000	132,3941000000	+0,548
Sun, 14 Feb 2016 10:28:25 +0000	131,8461000000	-0,2395
Fri, 05 Feb 2016 15:01:25 +0000	132,0856000000	-1,9598
Thu, 04 Feb 2016 20:20:32 +0000	134,0454000000	+5,1536
Tue, 02 Feb 2016 20:25:52 +0000	128,8918000000	-0,1485
Thu, 28 Jan 2016 22:38:46 +0000	129,0403000000	+0,5928
Tue, 26 Jan 2016 10:38:26 +0000	128,4475000000	-0,6825
Sat, 23 Jan 2016 17:29:54 +0000	129,1300000000	-0,6426
Fri, 22 Jan 2016 04:25:23 +0000	129,7726000000	+2,8773
Wed, 20 Jan 2016 10:52:53 +0000	126,8953000000	-1,9696
Tue, 19 Jan 2016 07:53:53 +0000	128,8649000000	+0,1096
Mon, 18 Jan 2016 07:37:03 +0000	128,7553000000	-0,0688
Sun, 17 Jan 2016 19:25:40 +0000	128,8241000000	-0,2512
Thu, 14 Jan 2016 03:42:38 +0000	129,0753000000	-1,3917
Sat, 09 Jan 2016 01:28:26 +0000	130,4670000000	-1,8346
Wed, 06 Jan 2016 11:28:52 +0000	132,3016000000	-2,222
Mon, 04 Jan 2016 07:25:36 +0000	134,5236000000	-2,3145
Fri, 01 Jan 2016 17:34:04 +0000	136,8381000000	+0,2201
Thu, 31 Dec 2015 15:21:20 +0000	136,6180000000	+0,2228
Thu, 31 Dec 2015 11:08:02 +0000	136,3952000000	+0,0636
Wed, 30 Dec 2015 05:25:03 +0000	136,3316000000	+0,117
Sat, 26 Dec 2015 21:19:43 +0000	136,2146000000	0
Sat, 26 Dec 2015 00:00:56 +0000	136,2146000000	+0,9104
Thu, 24 Dec 2015 01:08:50 +0000	135,3042000000	+0,6748
Mon, 21 Dec 2015 22:12:39 +0000	134,6294000000	-0,0457
Mon, 21 Dec 2015 08:13:44 +0000	134,6751000000	+0,6402
Sun, 20 Dec 2015 15:23:24 +0000	134,0349000000	+0,8585
Thu, 17 Dec 2015 22:15:17 +0000	133,1764000000	-2,0144
Tue, 15 Dec 2015 12:16:41 +0000	135,1908000000	-0,1278
Tue, 15 Dec 2015 06:34:45 +0000	135,3186000000	+1,5971
Sun, 13 Dec 2015 18:52:13 +0000	133,7215000000	0
Sun, 13 Dec 2015 15:12:28 +0000	133,7215000000	0
Sun, 13 Dec 2015 02:58:26 +0000	133,7215000000	0
Sat, 12 Dec 2015 06:33:14 +0000	133,7215000000	0
Fri, 11 Dec 2015 23:35:25 +0000	133,7215000000	+1,542
Wed, 09 Dec 2015 18:43:15 +0000	132,1795000000	+0,1714
Wed, 09 Dec 2015 02:54:02 +0000	132,0081000000	-2,2919
Sun, 06 Dec 2015 10:20:32 +0000	134,3000000000	+1,7397
Wed, 02 Dec 2015 02:07:58 +0000	132,5603000000	+0,6379
Tue, 01 Dec 2015 04:15:33 +0000	131,9224000000	+1,7056
Fri, 27 Nov 2015 19:33:23 +0000	130,2168000000	+0,6158
Mon, 23 Nov 2015 04:11:43 +0000	129,6010000000	-0,9649
Sun, 22 Nov 2015 04:59:59 +0000	130,5659000000	+0,0338
Fri, 20 Nov 2015 17:27:54 +0000	130,5321000000	+1,7662
Tue, 17 Nov 2015 22:13:00 +0000	128,7659000000	-0,2856
Mon, 16 Nov 2015 10:58:01 +0000	129,0515000000	-0,7596
Fri, 13 Nov 2015 16:55:38 +0000	129,8111000000	-0,4114
Thu, 12 Nov 2015 21:30:35 +0000	130,2225000000	-0,4218
Mon, 09 Nov 2015 04:32:35 +0000	130,6443000000	+0,6564
Sat, 07 Nov 2015 13:05:26 +0000	129,9879000000	-2,0687
Wed, 04 Nov 2015 12:58:56 +0000	132,0566000000	-2,7958
Tue, 27 Oct 2015 08:07:21 +0000	134,8524000000	-1,2649
Sun, 18 Oct 2015 16:08:30 +0000	136,1173000000	0
Sat, 17 Oct 2015 20:18:28 +0000	136,1173000000	0
Sat, 17 Oct 2015 03:03:20 +0000	136,1173000000	+2,6985
Tue, 13 Oct 2015 11:19:13 +0000	133,4188000000	+5,7193
Thu, 01 Oct 2015 14:31:13 +0000	127,6995000000	+0,3967
Wed, 30 Sep 2015 14:48:04 +0000	127,3028000000	+0,7994
Wed, 30 Sep 2015 10:30:22 +0000	126,5034000000	-0,714
Sun, 27 Sep 2015 13:01:08 +0000	127,2174000000	+0,0128
Fri, 25 Sep 2015 21:04:20 +0000	127,2046000000	+0,0985
Mon, 21 Sep 2015 00:44:52 +0000	127,1061000000	-0,2824
Sat, 19 Sep 2015 00:03:44 +0000	127,3885000000	+0,6665
Thu, 17 Sep 2015 20:27:30 +0000	126,7220000000	+0,9554
Mon, 14 Sep 2015 12:21:35 +0000	125,7666000000	-0,1288
Sat, 12 Sep 2015 17:56:31 +0000	125,8954000000	-2,6809
Fri, 28 Aug 2015 18:30:54 +0000	128,5763000000	-0,1593
Fri, 28 Aug 2015 06:32:42 +0000	128,7356000000	-0,7178
Fri, 28 Aug 2015 01:30:03 +0000	129,4534000000	+0,4212
Wed, 26 Aug 2015 12:44:31 +0000	129,0322000000	-4,1783
Sat, 22 Aug 2015 03:39:24 +0000	133,2105000000	+1,3498
Fri, 21 Aug 2015 02:49:26 +0000	131,8607000000	+1,5622
Tue, 11 Aug 2015 15:41:15 +0000	130,2985000000	-0,798
Fri, 31 Jul 2015 01:14:14 +0000	131,0965000000	-0,5744
Thu, 30 Jul 2015 19:57:13 +0000	131,6709000000	+0,8196
Sun, 26 Jul 2015 05:23:29 +0000	130,8513000000	0
Sat, 25 Jul 2015 22:01:24 +0000	130,8513000000	+0,7826
Fri, 17 Jul 2015 05:53:26 +0000	130,0687000000	-3,8974
Thu, 09 Jul 2015 06:34:21 +0000	133,9661000000	+1,7516
Wed, 08 Jul 2015 07:39:14 +0000	132,2145000000	-0,8854
Thu, 02 Jul 2015 06:08:29 +0000	133,0999000000	-4,3605
Sat, 20 Jun 2015 04:15:17 +0000	137,4604000000	-0,9034
Thu, 18 Jun 2015 11:29:19 +0000	138,3638000000	-0,5399
Tue, 16 Jun 2015 23:42:00 +0000	138,9037000000	-0,4017
Mon, 15 Jun 2015 22:43:50 +0000	139,3054000000	+0,349
Sat, 13 Jun 2015 19:44:53 +0000	138,9564000000	-6,5392
Mon, 25 May 2015 19:05:34 +0000	145,4956000000	-0,0379
Sun, 24 May 2015 03:46:36 +0000	145,5335000000	0
Sat, 23 May 2015 20:37:55 +0000	145,5335000000	-1,0768
Wed, 20 May 2015 02:32:09 +0000	146,6103000000	+0,4927
Tue, 19 May 2015 20:32:07 +0000	146,1176000000	-2,6324
Sat, 16 May 2015 14:21:15 +0000	148,7500000000	-0,6717
Thu, 14 May 2015 10:15:05 +0000	149,4217000000	+2,4193
Mon, 11 May 2015 03:14:26 +0000	147,0024000000	-1,9998
Wed, 06 May 2015 10:24:04 +0000	149,0022000000	-1,0249
Tue, 05 May 2015 00:57:08 +0000	150,0271000000	+0,1184
Mon, 04 May 2015 21:23:08 +0000	149,9087000000	-3,2745
Wed, 29 Apr 2015 04:01:27 +0000	153,1832000000	+1,7373
Sun, 26 Apr 2015 05:49:23 +0000	151,4459000000	+0,1808
Fri, 24 Apr 2015 19:44:28 +0000	151,2651000000	+0,4072
Thu, 23 Apr 2015 02:45:20 +0000	150,8579000000	-1,9621
Fri, 17 Apr 2015 22:17:12 +0000	152,8200000000	+0,396
Fri, 17 Apr 2015 03:37:00 +0000	152,4240000000	+10,304
Wed, 07 Jan 2015 18:45:05 +0000	142,1200000000	+3,6281
Mon, 15 Dec 2014 17:34:24 +0000	138,4919000000	-1,0678
Sat, 22 Nov 2014 03:07:22 +0000	139,5597000000	+3,1968
Wed, 19 Nov 2014 16:45:50 +0000	136,3629000000	-0,6044
Mon, 17 Nov 2014 15:24:51 +0000	136,9673000000	+5,1951
Tue, 11 Nov 2014 19:54:07 +0000	131,7722000000	+0,5826
Wed, 15 Oct 2014 21:57:47 +0000	131,1896000000	+2,5239
Fri, 10 Oct 2014 23:53:09 +0000	128,6657000000	-0,8697
Thu, 02 Oct 2014 20:28:09 +0000	129,5354000000	-5,9833
Sun, 31 Aug 2014 21:13:19 +0000	135,5187000000	-1,431
Tue, 19 Aug 2014 13:18:23 +0000	136,9497000000	-0,6175
Fri, 15 Aug 2014 13:54:52 +0000	137,5672000000	+0,9948
Tue, 12 Aug 2014 22:05:44 +0000	136,5724000000	-0,8274
Fri, 01 Aug 2014 14:13:55 +0000	137,3998000000	-3,1116
Fri, 18 Jul 2014 11:00:51 +0000	140,5114000000	-1,633
Thu, 19 Jun 2014 17:29:44 +0000	142,1444000000	+3,3422
Tue, 10 Jun 2014 16:07:22 +0000	138,8022000000	+0,311
Fri, 06 Jun 2014 19:08:12 +0000	138,4912000000	-2,8418
Thu, 15 May 2014 07:17:11 +0000	141,3330000000	+2,4914
Fri, 09 May 2014 20:18:41 +0000	138,8416000000	-1,4832
Thu, 03 Apr 2014 02:47:38 +0000	140,3248000000	-2,5322
Sat, 29 Mar 2014 19:19:25 +0000	142,8570000000	+0,5052
Thu, 27 Mar 2014 05:31:56 +0000	142,3518000000	+4,2944
Wed, 05 Mar 2014 08:05:08 +0000	138,0574000000	-0,4427
Sun, 02 Mar 2014 21:41:43 +0000	138,5001000000	+3,05
Fri, 07 Feb 2014 21:42:18 +0000	135,4501000000	+4,2061
Fri, 31 Jan 2014 17:25:22 +0000	131,2440000000	-2,8931
Tue, 14 Jan 2014 11:45:44 +0000	134,1371000000	+1,9371
Fri, 10 Jan 2014 19:48:39 +0000	132,2000000000	-0,0421
Tue, 07 Jan 2014 15:51:57 +0000	132,2421000000	+0,9188
Sat, 04 Jan 2014 15:05:16 +0000	131,3233000000	-0,1567
Tue, 31 Dec 2013 12:32:27 +0000	131,4800000000	+0,6571
Sat, 28 Dec 2013 14:21:13 +0000	130,8229000000	+0,2527
Mon, 23 Dec 2013 08:57:22 +0000	130,5702000000	+0,8226
Fri, 20 Dec 2013 07:25:17 +0000	129,7476000000	-1,3944
Sat, 07 Dec 2013 01:47:04 +0000	131,1420000000	-4,615673
Mon, 21 Oct 2013 12:00:04 +0000	135,7576730000	+2,253345
Sat, 05 Oct 2013 08:18:54 +0000	133,5043280000	+1,615635
Wed, 02 Oct 2013 05:12:32 +0000	131,8886930000	+1,465929
Tue, 10 Sep 2013 15:30:15 +0000	130,4227640000	+3,841098
Tue, 27 Aug 2013 04:26:49 +0000	126,5816660000	-1,684444
Wed, 14 Aug 2013 22:48:22 +0000	128,2661100000	-0,707797
Sat, 10 Aug 2013 09:08:58 +0000	128,9739070000	+2,836999
Wed, 07 Aug 2013 23:34:43 +0000	126,1369080000	+0,027039
Fri, 02 Aug 2013 06:37:08 +0000	126,1098690000	+0,366975
Mon, 15 Jul 2013 06:27:47 +0000	125,7428940000	-0,228177
Sun, 30 Jun 2013 12:15:22 +0000	125,9710710000	+2,241445
Tue, 25 Jun 2013 09:59:39 +0000	123,7296260000	-0,642274
Sun, 23 Jun 2013 10:19:10 +0000	124,3719000000	-3,970517
Wed, 19 Jun 2013 16:48:50 +0000	128,3424170000	-1,965499
Fri, 14 Jun 2013 06:22:04 +0000	130,3079160000	+4,106489
Thu, 06 Jun 2013 02:55:07 +0000	126,2014270000	-3,35941
Thu, 16 May 2013 12:32:14 +0000	129,5608370000	+0,389584
Wed, 15 May 2013 12:45:46 +0000	129,1712530000	-6,685004
Thu, 25 Apr 2013 18:39:03 +0000	135,8562570000	+2,039451
Tue, 09 Apr 2013 20:37:02 +0000	133,8168060000	+1,329094
Mon, 01 Apr 2013 08:40:32 +0000	132,4877120000	+1,405337
Fri, 15 Mar 2013 20:20:46 +0000	131,0823750000	0
Fri, 15 Mar 2013 14:49:47 +0000	131,0823750000	+1,318023
Mon, 11 Mar 2013 20:22:22 +0000	129,7643520000	-1,432498
Tue, 26 Feb 2013 13:43:57 +0000	131,1968500000	-2,314877
Wed, 20 Feb 2013 04:44:13 +0000	133,5117270000	-0,330312
Sat, 16 Feb 2013 20:46:40 +0000	133,8420390000	0
Sat, 16 Feb 2013 03:17:51 +0000	133,8420390000	0
Fri, 15 Feb 2013 06:00:21 +0000	133,8420390000	+2,470107
Tue, 12 Feb 2013 07:37:39 +0000	131,3719320000	-0,062933
Tue, 12 Feb 2013 04:16:35 +0000	131,4348650000	+0,056151
Tue, 29 Jan 2013 22:53:43 +0000	131,3787140000	+0,019719
Sat, 19 Jan 2013 14:12:00 +0000	131,3589950000	-0,225704
Sat, 12 Jan 2013 17:11:22 +0000	131,5846990000	+0,936
Mon, 07 Jan 2013 09:26:13 +0000	130,6486990000	-0,12894
Wed, 02 Jan 2013 09:39:18 +0000	130,7776390000	+1,454804
Wed, 28 Nov 2012 05:18:26 +0000	129,3228350000	+1,106739
Fri, 16 Nov 2012 22:05:19 +0000	128,2160960000	-0,011234
Sun, 11 Nov 2012 23:17:05 +0000	128,2273300000	-0,330605
Wed, 17 Oct 2012 16:47:36 +0000	128,5579350000	-1,988436
Sun, 16 Sep 2012 17:03:10 +0000	130,5463710000	+2,962341
Tue, 21 Aug 2012 17:11:52 +0000	127,5840300000	+0,236705
Mon, 20 Aug 2012 01:33:19 +0000	127,3473250000	0
Sun, 19 Aug 2012 01:26:40 +0000	127,3473250000	-1,303293
Sun, 12 Aug 2012 03:15:02 +0000	128,6506180000	+0,808721
Sat, 11 Aug 2012 00:49:30 +0000	127,8418970000	-2,607029
Sat, 30 Jun 2012 14:31:08 +0000	130,4489260000	+2,257176
Thu, 28 Jun 2012 20:45:29 +0000	128,1917500000	-0,398265
Wed, 27 Jun 2012 21:28:32 +0000	128,5900150000	-0,344491
Sun, 24 Jun 2012 04:02:06 +0000	128,9345060000	-0,251236
Sat, 16 Jun 2012 21:42:32 +0000	129,1857420000	+8,594233
Mon, 21 May 2012 23:02:56 +0000	120,5915090000	-3,418587
Fri, 11 May 2012 01:41:49 +0000	124,0100960000	-5,879668
Sun, 15 Apr 2012 19:38:22 +0000	129,8897640000	+0,924138
Mon, 09 Apr 2012 15:07:43 +0000	128,9656260000	-0,553681
Tue, 03 Apr 2012 00:09:08 +0000	129,5193070000	+0,470788
Wed, 28 Mar 2012 09:35:48 +0000	129,0485190000	+0,094095
Mon, 26 Mar 2012 01:17:55 +0000	128,9544240000	+0,202649
Thu, 15 Mar 2012 15:06:31 +0000	128,7517750000	-2,208801
Fri, 24 Feb 2012 19:18:31 +0000	130,9605760000	+0,70112
Thu, 23 Feb 2012 20:30:54 +0000	130,2594560000	+0,008944
Thu, 23 Feb 2012 03:52:20 +0000	130,2505120000	-1,843174
Sat, 18 Feb 2012 22:55:23 +0000	132,0936860000	-0,963771
Thu, 09 Feb 2012 19:56:03 +0000	133,0574570000	-0,564338
Tue, 07 Feb 2012 02:01:59 +0000	133,6217950000	+3,607319
Tue, 24 Jan 2012 11:30:59 +0000	130,0144760000	+4,74204
Sun, 08 Jan 2012 13:50:47 +0000	125,2724360000	-2,222204
Tue, 27 Dec 2011 01:24:03 +0000	127,4946400000	-0,197921
Sat, 24 Dec 2011 09:22:46 +0000	127,6925610000	+1,924698
Thu, 01 Dec 2011 12:14:34 +0000	125,7678630000	+4,917207
Tue, 29 Nov 2011 02:02:07 +0000	120,8506560000	-4,32637
Sun, 06 Nov 2011 11:21:00 +0000	125,1770260000	0
Sun, 06 Nov 2011 05:39:37 +0000	125,1770260000	-2,642284
Mon, 24 Oct 2011 11:12:14 +0000	127,8193100000	+4,784893
Sat, 24 Sep 2011 20:45:36 +0000	123,0344170000	-7,68009
Sat, 03 Sep 2011 04:10:20 +0000	130,7145070000	-0,819672
Fri, 02 Sep 2011 11:20:10 +0000	131,5341790000	-0,375447
Fri, 02 Sep 2011 05:37:27 +0000	131,9096260000	+0,119598
Thu, 01 Sep 2011 05:34:57 +0000	131,7900280000	+0,046454
Wed, 31 Aug 2011 08:06:45 +0000	131,7435740000	-0,510994
Wed, 31 Aug 2011 04:57:09 +0000	132,2545680000	+0,237228
Tue, 30 Aug 2011 05:15:14 +0000	132,0173400000	+2,165901
Mon, 29 Aug 2011 02:11:55 +0000	129,8514390000	0

Please note that NZD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 20:23:42 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Nigerian naira exchange chart

Note: The New Zealand dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the NZD/NGN currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Nigerian naira pair for a period of 2443 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.