Exchange Currency

NZD/NIO


The exchange rate as of today for NZD/NIO is NZD per NIO, which means that with 100 New Zealand dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for NZD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or NIO currencies.
  


NZD to NIO exchange rate history

Date Exchange Rate Variation
decreased 21,5678000000 -1,1191
increased 22,6869000000 +0,0962
increased 22,5907000000 +1,4577
increased 21,1330000000 +0,0184
not_changed 21,1146000000 0
decreased 21,1146000000 -0,0262
decreased 21,1408000000 -0,1085
decreased 21,2493000000 -0,3001
decreased 21,5494000000 -0,0828
decreased 21,6322000000 -0,2909
decreased 21,9231000000 -0,2468
increased 22,1699000000 +0,0159
not_changed 22,1540000000 0
not_changed 22,1540000000 0
increased 22,1540000000 +0,2007
increased 21,9533000000 +0,606
decreased 21,3473000000 -0,5563
decreased 21,9036000000 -0,0431
increased 21,9467000000 +0,667
decreased 21,2797000000 -0,0715
decreased 21,3512000000 -0,6723
decreased 22,0235000000 -0,0802
increased 22,1037000000 +0,0048
increased 22,0989000000 +0,1966
increased 21,9023000000 +0,0141
decreased 21,8882000000 -0,1841
decreased 22,0723000000 -0,0493
decreased 22,1216000000 -0,0016
increased 22,1232000000 +0,1956
decreased 21,9276000000 -0,0766
increased 22,0042000000 +0,1624
decreased 21,8418000000 -0,6076
increased 22,4494000000 +0,2297
decreased 22,2197000000 -0,443
increased 22,6627000000 +0,289
increased 22,3737000000 +0,3786
increased 21,9951000000 +0,0122
decreased 21,9829000000 -0,1055
decreased 22,0884000000 -0,0642
not_changed 22,1526000000 0
increased 22,1526000000 +0,0337
increased 22,1189000000 +0,051
increased 22,0679000000 +0,0418
increased 22,0261000000 +0,1711
increased 21,8550000000 +0,0552
decreased 21,7998000000 -0,2706
increased 22,0704000000 +0,4625
decreased 21,6079000000 -0,0297
decreased 21,6376000000 -0,0185
decreased 21,6561000000 -0,1318
decreased 21,7879000000 -0,0778
increased 21,8657000000 +0,2596
increased 21,6061000000 +0,1444
decreased 21,4617000000 -0,0088
decreased 21,4705000000 -0,3147
increased 21,7852000000 +0,2349
increased 21,5503000000 +0,0953
decreased 21,4550000000 -0,172
increased 21,6270000000 +0,3174
increased 21,3096000000 +0,2758
increased 21,0338000000 +0,105
decreased 20,9288000000 -0,2132
increased 21,1420000000 +0,1626
not_changed 20,9794000000 0
increased 20,9794000000 +0,1303
decreased 20,8491000000 -0,1705
increased 21,0196000000 +0,3437
decreased 20,6759000000 -0,1173
increased 20,7932000000 +0,0816
increased 20,7116000000 +0,1397
increased 20,5719000000 +0,3672
not_changed 20,2047000000 0
increased 20,2047000000 +0,1103
decreased 20,0944000000 -0,6352
increased 20,7296000000 +0,3715
increased 20,3581000000 +0,1616
not_changed 20,1965000000 0
decreased 20,1965000000 -0,0347
decreased 20,2312000000 -0,0559
increased 20,2871000000 +0,042
decreased 20,2451000000 -0,5006
decreased 20,7457000000 -0,1317
decreased 20,8774000000 -0,0338
increased 20,9112000000 +0,0885
increased 20,8227000000 +0,3463
increased 20,4764000000 +0,1267
not_changed 20,3497000000 0
not_changed 20,3497000000 0
decreased 20,3497000000 -0,0825
decreased 20,4322000000 -0,2842
decreased 20,7164000000 -0,2233
increased 20,9397000000 +0,0392
increased 20,9005000000 +0,3525
decreased 20,5480000000 -0,1204
decreased 20,6684000000 -0,0561
decreased 20,7245000000 -0,0394
increased 20,7639000000 +0,262
increased 20,5019000000 +0,1876
decreased 20,3143000000 -0,3605
decreased 20,6748000000 -0,0146
increased 20,6894000000 +0,0087
decreased 20,6807000000 -0,3316
increased 21,0123000000 +0,0987
decreased 20,9136000000 -0,1198
decreased 21,0334000000 -0,1993
increased 21,2327000000 +0,0811
decreased 21,1516000000 -0,0847
decreased 21,2363000000 -0,3037
decreased 21,5400000000 -0,0179
increased 21,5579000000 +0,0179
increased 21,5400000000 +0,1696
decreased 21,3704000000 -0,0147
not_changed 21,3851000000 0
increased 21,3851000000 +0,0581
increased 21,3270000000 +0,2407
decreased 21,0863000000 -0,0972
increased 21,1835000000 +0,0042
increased 21,1793000000 +0,224
increased 20,9553000000 +0,3016
increased 20,6537000000 +0,2209
increased 20,4328000000 +0,0014
decreased 20,4314000000 -0,0531
increased 20,4845000000 +0,1038
increased 20,3807000000 +0,0631
not_changed 20,3176000000 0
decreased 20,3176000000 -0,0508
increased 20,3684000000 +0,0717
increased 20,2967000000 +0,1336
not_changed 20,1631000000 0
not_changed 20,1631000000 0
not_changed 20,1631000000 0
increased 20,1631000000 +0,0125
decreased 20,1506000000 -0,0669
increased 20,2175000000 +0,0277
decreased 20,1898000000 -0,2424
increased 20,4322000000 +0,0437
increased 20,3885000000 +0,0086
not_changed 20,3799000000 0
decreased 20,3799000000 -0,4175
decreased 20,7974000000 -0,27
increased 21,0674000000 +0,0439
increased 21,0235000000 +0,1569
not_changed 20,8666000000 0
decreased 20,8666000000 -0,0045
increased 20,8711000000 +0,0826
increased 20,7885000000 +0,1096
decreased 20,6789000000 -0,1816
increased 20,8605000000 +0,142
increased 20,7185000000 +0,0292
increased 20,6893000000 +0,0027
increased 20,6866000000 +0,0114
increased 20,6752000000 +0,1131
not_changed 20,5621000000 0
not_changed 20,5621000000 0
increased 20,5621000000 +0,1293
decreased 20,4328000000 -0,2304
increased 20,6632000000 +0,5453
not_changed 20,1179000000 0
decreased 20,1179000000 -0,3961
increased 20,5140000000 +0,0459
decreased 20,4681000000 -0,1288
decreased 20,5969000000 -0,1358
not_changed 20,7327000000 0
decreased 20,7327000000 -0,1951
decreased 20,9278000000 -0,5391
increased 21,4669000000 +0,1591
decreased 21,3078000000 -0,0266
not_changed 21,3344000000 0
increased 21,3344000000 +0,4343
increased 20,9001000000 +0,1006
decreased 20,7995000000 -0,033
increased 20,8325000000 +0,0201
decreased 20,8124000000 -0,0781
decreased 20,8905000000 -0,0411
increased 20,9316000000 +0,3333
increased 20,5983000000 +0,0959
decreased 20,5024000000 -0,0995
decreased 20,6019000000 -0,1971
not_changed 20,7990000000 0
increased 20,7990000000 +0,0145
decreased 20,7845000000 -0,244
increased 21,0285000000 +0,012
increased 21,0165000000 +0,0472
not_changed 20,9693000000 0
not_changed 20,9693000000 0
decreased 20,9693000000 -0,0389
decreased 21,0082000000 -0,1461
increased 21,1543000000 +0,1452
increased 21,0091000000 +0,0214
increased 20,9877000000 +0,3398
decreased 20,6479000000 -0,4512
decreased 21,0991000000 -0,0472
decreased 21,1463000000 -0,005
decreased 21,1513000000 -0,0186
increased 21,1699000000 +0,2436
decreased 20,9263000000 -0,0218
increased 20,9481000000 +0,066
decreased 20,8821000000 -0,1895
decreased 21,0716000000 -0,0093
increased 21,0809000000 +0,1038
increased 20,9771000000 +0,1319
increased 20,8452000000 +0,0809
decreased 20,7643000000 -0,0039
decreased 20,7682000000 -0,0755
increased 20,8437000000 +0,5592
decreased 20,2845000000 -0,1251
decreased 20,4096000000 -0,1067
increased 20,5163000000 +0,3386
increased 20,1777000000 +0,1537
decreased 20,0240000000 -0,1963
decreased 20,2203000000 -0,0787
increased 20,2990000000 +0,47
increased 19,8290000000 +0,0166
not_changed 19,8124000000 0
increased 19,8124000000 +0,0939
decreased 19,7185000000 -0,5
decreased 20,2185000000 -0,1569
increased 20,3754000000 +0,1968
decreased 20,1786000000 -0,3681
decreased 20,5467000000 -0,1389
increased 20,6856000000 +0,1501
decreased 20,5355000000 -0,148
decreased 20,6835000000 -0,0186
increased 20,7021000000 +0,4023
increased 20,2998000000 +0,0885
decreased 20,2113000000 -0,0268
increased 20,2381000000 +0,0233
decreased 20,2148000000 -0,4342
increased 20,6490000000 +0,3103
increased 20,3387000000 +0,1894
not_changed 20,1493000000 0
decreased 20,1493000000 -0,0339
increased 20,1832000000 +0,1881
decreased 19,9951000000 -0,0111
decreased 20,0062000000 -0,1239
decreased 20,1301000000 -0,1497
decreased 20,2798000000 -0,0694
increased 20,3492000000 +0,5246
increased 19,8246000000 +0,0522
increased 19,7724000000 +0,3768
increased 19,3956000000 +0,126
increased 19,2696000000 +0,1959
decreased 19,0737000000 -0,1683
not_changed 19,2420000000 0
not_changed 19,2420000000 0
not_changed 19,2420000000 0
decreased 19,2420000000 -0,0078
decreased 19,2498000000 -0,0104
decreased 19,2602000000 -0,1234
increased 19,3836000000 +0,0328
increased 19,3508000000 +0,1086
not_changed 19,2422000000 0
decreased 19,2422000000 -0,1456
decreased 19,3878000000 -0,0017
decreased 19,3895000000 -0,0447
increased 19,4342000000 +0,0071
decreased 19,4271000000 -0,1498
decreased 19,5769000000 -0,3896
increased 19,9665000000 +0,4058
decreased 19,5607000000 -0,1834
increased 19,7441000000 +0,2157
decreased 19,5284000000 -0,0633
increased 19,5917000000 +0,291
increased 19,3007000000 +0,0123
decreased 19,2884000000 -0,0531
increased 19,3415000000 +0,1309
decreased 19,2106000000 -0,3076
increased 19,5182000000 +0,032
increased 19,4862000000 +0,5991
not_changed 18,8871000000 0
not_changed 18,8871000000 0
decreased 18,8871000000 -0,048
decreased 18,9351000000 -0,2871
increased 19,2222000000 +0,3826
decreased 18,8396000000 -0,1756
not_changed 19,0152000000 0
decreased 19,0152000000 -0,0531
decreased 19,0683000000 -0,1417
increased 19,2100000000 +0,3473
increased 18,8627000000 +0,1923
increased 18,6704000000 +0,0774
decreased 18,5930000000 -0,0648
not_changed 18,6578000000 0
increased 18,6578000000 +0,0517
decreased 18,6061000000 -0,2821
increased 18,8882000000 +0,3767
decreased 18,5115000000 -0,1048
increased 18,6163000000 +0,0696
decreased 18,5467000000 -0,1666
increased 18,7133000000 +0,1014
not_changed 18,6119000000 0
increased 18,6119000000 +0,0077
increased 18,6042000000 +0,3161
increased 18,2881000000 +0,1261
decreased 18,1620000000 -0,0718
increased 18,2338000000 +0,0544
increased 18,1794000000 +0,3114
decreased 17,8680000000 -0,21
decreased 18,0780000000 -0,015
decreased 18,0930000000 -0,2769
increased 18,3699000000 +0,0779
decreased 18,2920000000 -0,2971
decreased 18,5891000000 -0,0814
decreased 18,6705000000 -0,452
not_changed 19,1225000000 0
increased 19,1225000000 +0,0235
decreased 19,0990000000 -0,1049
increased 19,2039000000 +0,3051
increased 18,8988000000 +0,2493
decreased 18,6495000000 -0,0626
decreased 18,7121000000 -0,0963
increased 18,8084000000 +0,274
increased 18,5344000000 +0,3462
increased 18,1882000000 +0,0171
decreased 18,1711000000 -0,1533
increased 18,3244000000 +0,2241
increased 18,1003000000 +0,1968
decreased 17,9035000000 -0,0587
decreased 17,9622000000 -0,1495
decreased 18,1117000000 -0,0455
increased 18,1572000000 +0,0661
increased 18,0911000000 +0,0323
decreased 18,0588000000 -0,7092
increased 18,7680000000 +0,0092
decreased 18,7588000000 -0,0225
decreased 18,7813000000 -0,0218
decreased 18,8031000000 -0,0833
increased 18,8864000000 +0,963
increased 17,9234000000 +0,3223
not_changed 17,6011000000 0
decreased 17,6011000000 -0,0055
increased 17,6066000000 +0,159
increased 17,4476000000 +0,1682
decreased 17,2794000000 -0,3479
increased 17,6273000000 +0,1704
increased 17,4569000000 +0,0713
increased 17,3856000000 +0,0341
increased 17,3515000000 +0,035
decreased 17,3165000000 -0,1326
decreased 17,4491000000 -0,4593
decreased 17,9084000000 -0,4368
increased 18,3452000000 +0,2089
increased 18,1363000000 +0,2047
decreased 17,9316000000 -0,0621
increased 17,9937000000 +0,004
decreased 17,9897000000 -0,0769
increased 18,0666000000 +0,0866
not_changed 17,9800000000 0
increased 17,9800000000 +0,0049
decreased 17,9751000000 -0,2749
increased 18,2500000000 +0,4339
decreased 17,8161000000 -0,4216
decreased 18,2377000000 -0,3396
decreased 18,5773000000 -0,1133
decreased 18,6906000000 -0,1094
not_changed 18,8000000000 0
not_changed 18,8000000000 0
increased 18,8000000000 +0,0223
decreased 18,7777000000 -0,0677
decreased 18,8454000000 -0,1717
increased 19,0171000000 +0,0207
decreased 18,9964000000 -0,0754
decreased 19,0718000000 -0,0651
decreased 19,1369000000 -0,2382
decreased 19,3751000000 -0,1238
decreased 19,4989000000 -0,1851
decreased 19,6840000000 -0,136
decreased 19,8200000000 -0,1663
decreased 19,9863000000 -0,3042
decreased 20,2905000000 -0,0917
decreased 20,3822000000 -0,1632
not_changed 20,5454000000 0
not_changed 20,5454000000 0
increased 20,5454000000 +0,0262
decreased 20,5192000000 -0,2213
increased 20,7405000000 +0,4643
decreased 20,2762000000 -0,1613
increased 20,4375000000 +0,4327
increased 20,0048000000 +0,4344
decreased 19,5704000000 -0,2677
decreased 19,8381000000 -0,6407
decreased 20,4788000000 -0,0617
increased 20,5405000000 +0,0095
decreased 20,5310000000 -0,095
increased 20,6260000000 +0,0599
decreased 20,5661000000 -0,0921
decreased 20,6582000000 -0,0612
decreased 20,7194000000 -0,3016
increased 21,0210000000 +0,4076
decreased 20,6134000000 -0,5915
decreased 21,2049000000 -0,2743
decreased 21,4792000000 -0,5351
increased 22,0143000000 +0,0103
decreased 22,0040000000 -0,1085
increased 22,1125000000 +0,0514
decreased 22,0611000000 -0,5969
decreased 22,6580000000 -0,0341
increased 22,6921000000 +0,5442
increased 22,1479000000 +0,3318
increased 21,8161000000 +0,166
increased 21,6501000000 +0,4748
increased 21,1753000000 +0,2081
decreased 20,9672000000 -0,2907
increased 21,2579000000 +0,4576
increased 20,8003000000 +0,5043376
increased 20,2959624000 +1,0216582
decreased 19,2743042000 -0,1694511
decreased 19,4437553000 -0,3030927
decreased 19,7468480000 -0,1805892
increased 19,9274372000 +0,3465499
increased 19,5808873000 +0,1636505
increased 19,4172368000 +0,2780922
increased 19,1391446000 +0,3298409
decreased 18,8093037000 -0,0689785
decreased 18,8782822000 -0,3521175
decreased 19,2303997000 -0,4809395
decreased 19,7113392000 -0,4228402
decreased 20,1341794000 -0,1200662
decreased 20,2542456000 -0,5317207
increased 20,7859663000 +0,0374771
increased 20,7484892000 +0,1770467
increased 20,5714425000 +0,067775
increased 20,5036675000 +0,365303
not_changed 20,1383645000 0
increased 20,1383645000 +0,1651383
decreased 19,9732262000 -0,0886224
decreased 20,0618486000 -0,1704609
decreased 20,2323095000 -0,4142454
not_changed 20,6465549000 0
not_changed 20,6465549000 0
increased 20,6465549000 +0,3993835
decreased 20,2471714000 -0,0461321
increased 20,2933035000 +0,0329095
increased 20,2603940000 +0,2208862
decreased 20,0395078000 -0,0190399
increased 20,0585477000 +0,3347289
decreased 19,7238188000 -0,2561893
increased 19,9800081000 +0,1684832
increased 19,8115249000 +0,1167033
decreased 19,6948216000 -0,0810202
increased 19,7758418000 +0,3470511
decreased 19,4287907000 -0,041954
decreased 19,4707447000 -0,0447815
increased 19,5155262000 +0,0479203
decreased 19,4676059000 -0,1914334
decreased 19,6590393000 -0,0297827
increased 19,6888220000 +0,1967297
decreased 19,4920923000 -0,0278428
increased 19,5199351000 +0,5146908
decreased 19,0052443000 -0,1467678
decreased 19,1520121000 -0,064834
decreased 19,2168461000 -0,0285618
increased 19,2454079000 +0,0165481
increased 19,2288598000 +0,1087444
decreased 19,1201154000 -0,014184
increased 19,1342994000 +0,0139083
increased 19,1203911000 +0,4331051
decreased 18,6872860000 -0,2030427
decreased 18,8903287000 -0,0626421
increased 18,9529708000 +0,3854751
increased 18,5674957000 +0,1042226
increased 18,4632731000 +0,7005755
decreased 17,7626976000 -0,0489716
decreased 17,8116692000 -0,6948696
decreased 18,5065388000 -0,4931577
decreased 18,9996965000 -0,0619144
decreased 19,0616109000 -0,1108833
decreased 19,1724942000 -0,0455495
not_changed 19,2180437000 0
increased 19,2180437000 +0,1913408
decreased 19,0267029000 -0,0959616
increased 19,1226645000 +0,1889476
decreased 18,9337169000 -0,4256693
increased 19,3593862000 +0,2394971
increased 19,1198891000 +0,1183902
not_changed 19,0014989000 0
increased 19,0014989000 +0,3218013
increased 18,6796976000 +0,2190095
increased 18,4606881000 +0,2194358
increased 18,2412523000 +0,2951871
increased 17,9460652000 +0,0900703
increased 17,8559949000 +0,0406265
increased 17,8153684000 +0,9307671
decreased 16,8846013000 -0,9197763
decreased 17,8043776000 -0,2657699
decreased 18,0701475000 -0,0253508
increased 18,0954983000 +0,4287032
not_changed 17,6667951000 0
decreased 17,6667951000 -1,4432709
decreased 19,1100660000 -0,1040065
decreased 19,2140725000 -0,0587863
increased 19,2728588000 +0,0361762
increased 19,2366826000 +0,0019149
decreased 19,2347677000 -0,0519797
increased 19,2867474000 +0,196619
increased 19,0901284000 +0,378091
not_changed 18,7120374000 0
Please note that NZD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Nicaraguan cordoba exchange chart

Note: The New Zealand dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the NZD/NIO currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Nicaraguan cordoba pair for a period of 2453 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.