Exchange Currency

NZD/NPR


The exchange rate as of today for NZD/NPR is NZD per NPR, which means that with 100 New Zealand dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for NZD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or NPR currencies.
  


NZD to NPR exchange rate history

Date Exchange Rate Variation
decreased 71,2124000000 -1,9265
decreased 73,1389000000 -1,0489
increased 74,1878000000 +0,4167
increased 73,7711000000 +0,0858
decreased 73,6853000000 -0,8589
decreased 74,5442000000 -0,1121
decreased 74,6563000000 -0,3293
decreased 74,9856000000 -1,1476
not_changed 76,1332000000 0
increased 76,1332000000 +0,0446
decreased 76,0886000000 -0,1732
increased 76,2618000000 +0,6461
increased 75,6157000000 +0,2168
increased 75,3989000000 +0,4923
increased 74,9066000000 +0,2405
increased 74,6661000000 +0,0925
increased 74,5736000000 +0,7219
decreased 73,8517000000 -0,6505
increased 74,5022000000 +0,6975
decreased 73,8047000000 -0,0227
increased 73,8274000000 +0,8086
increased 73,0188000000 +0,0209
decreased 72,9979000000 -0,5209
decreased 73,5188000000 -0,5432
increased 74,0620000000 +0,2513
decreased 73,8107000000 -0,6016
decreased 74,4123000000 -0,4378
increased 74,8501000000 +0,0602
increased 74,7899000000 +0,756
decreased 74,0339000000 -0,805
increased 74,8389000000 +0,0164
increased 74,8225000000 +0,3598
increased 74,4627000000 +0,13
decreased 74,3327000000 -0,1323
decreased 74,4650000000 -0,8094
decreased 75,2744000000 -1,5822
decreased 76,8566000000 -0,6523
increased 77,5089000000 +1,0322
decreased 76,4767000000 -0,1251
increased 76,6018000000 +0,1225
increased 76,4793000000 +0,9611
decreased 75,5182000000 -0,0264
decreased 75,5446000000 -0,0222
decreased 75,5668000000 -0,0103
decreased 75,5771000000 -0,0257
not_changed 75,6028000000 0
increased 75,6028000000 +0,0833
increased 75,5195000000 +0,3137
increased 75,2058000000 +0,2621
decreased 74,9437000000 -0,1417
increased 75,0854000000 +0,0126
increased 75,0728000000 +0,0928
decreased 74,9800000000 -0,0674
increased 75,0474000000 +0,6526
increased 74,3948000000 +0,1027
decreased 74,2921000000 -0,043
increased 74,3351000000 +0,1288
not_changed 74,2063000000 0
decreased 74,2063000000 -0,0322
increased 74,2385000000 +0,0214
increased 74,2171000000 +0,4278
increased 73,7893000000 +1,1853
decreased 72,6040000000 -0,4952
increased 73,0992000000 +0,3534
increased 72,7458000000 +0,3468
increased 72,3990000000 +0,291
increased 72,1080000000 +1,3275
decreased 70,7805000000 -0,3076
increased 71,0881000000 +0,3363
increased 70,7518000000 +0,3457
decreased 70,4061000000 -0,4644
increased 70,8705000000 +0,492
increased 70,3785000000 +0,2404
decreased 70,1381000000 -0,0337
decreased 70,1718000000 -1,2071
decreased 71,3789000000 -1,0085
increased 72,3874000000 +0,1706
increased 72,2168000000 +0,4704
decreased 71,7464000000 -0,2795
decreased 72,0259000000 -1,1047
not_changed 73,1306000000 0
increased 73,1306000000 +0,2096
decreased 72,9210000000 -0,4306
decreased 73,3516000000 -0,212
increased 73,5636000000 +0,0942
decreased 73,4694000000 -0,2022
decreased 73,6716000000 -2,5175
decreased 76,1891000000 -0,0268
increased 76,2159000000 +0,1388
increased 76,0771000000 +0,4819
increased 75,5952000000 +0,3458
decreased 75,2494000000 -1,251
decreased 76,5004000000 -1,1764
increased 77,6768000000 +0,4034
decreased 77,2734000000 -0,1156
decreased 77,3890000000 -0,7461
decreased 78,1351000000 -0,4296
increased 78,5647000000 +0,3114
decreased 78,2533000000 -0,0113
increased 78,2646000000 +0,6488
decreased 77,6158000000 -0,6658
decreased 78,2816000000 -1,0754
increased 79,3570000000 +0,2889
increased 79,0681000000 +0,1552
not_changed 78,9129000000 0
increased 78,9129000000 +0,183
increased 78,7299000000 +0,8469
decreased 77,8830000000 -0,4489
increased 78,3319000000 +0,3879
decreased 77,9440000000 -0,0449
increased 77,9889000000 +0,3744
increased 77,6145000000 +0,1222
decreased 77,4923000000 -0,188
increased 77,6803000000 +2,0896
increased 75,5907000000 +0,2582
decreased 75,3325000000 -0,4895
increased 75,8220000000 +0,6005
decreased 75,2215000000 -0,2064
not_changed 75,4279000000 0
decreased 75,4279000000 -0,2938
increased 75,7217000000 +0,9785
increased 74,7432000000 +0,1287
decreased 74,6145000000 -0,1764
decreased 74,7909000000 -0,6236
increased 75,4145000000 +0,021
decreased 75,3935000000 -0,6124
decreased 76,0059000000 -1,6325
increased 77,6384000000 +0,7757
decreased 76,8627000000 -0,4081
decreased 77,2708000000 -0,2533
increased 77,5241000000 +0,1178
increased 77,4063000000 +0,3965
not_changed 77,0098000000 0
increased 77,0098000000 +0,1215
increased 76,8883000000 +0,3032
increased 76,5851000000 +0,0704
increased 76,5147000000 +0,5425
increased 75,9722000000 +0,4633
decreased 75,5089000000 -3,3158
increased 78,8247000000 +0,389
increased 78,4357000000 +0,4062
not_changed 78,0295000000 0
increased 78,0295000000 +1,663
decreased 76,3665000000 -0,1513
increased 76,5178000000 +0,4114
decreased 76,1064000000 -0,7141
increased 76,8205000000 +0,314
increased 76,5065000000 +0,4632
decreased 76,0433000000 -1,1487
increased 77,1920000000 +0,0093
increased 77,1827000000 +0,0868
decreased 77,0959000000 -1,5479
increased 78,6438000000 +0,5314
increased 78,1124000000 +0,4711
decreased 77,6413000000 -0,5226
increased 78,1639000000 +1,3049
decreased 76,8590000000 -0,7764
decreased 77,6354000000 -0,5322
increased 78,1676000000 +0,1726
increased 77,9950000000 +0,323
decreased 77,6720000000 -0,599
increased 78,2710000000 +0,7124
increased 77,5586000000 +0,1015
increased 77,4571000000 +0,5007
increased 76,9564000000 +0,2655
decreased 76,6909000000 -0,1214
not_changed 76,8123000000 0
decreased 76,8123000000 -0,3132
increased 77,1255000000 +1,1717
increased 75,9538000000 +0,8698
not_changed 75,0840000000 0
decreased 75,0840000000 -0,4269
decreased 75,5109000000 -0,5707
decreased 76,0816000000 -0,1684
increased 76,2500000000 +0,2822
decreased 75,9678000000 -0,5336
decreased 76,5014000000 -2,2209
increased 78,7223000000 +0,6075
increased 78,1148000000 +1,661
decreased 76,4538000000 -1,2709
increased 77,7247000000 +0,5064
increased 77,2183000000 +0,122
increased 77,0963000000 +0,2591
increased 76,8372000000 +0,3437
increased 76,4935000000 +0,5269
decreased 75,9666000000 -0,7204
decreased 76,6870000000 -0,5339
increased 77,2209000000 +1,501
increased 75,7199000000 +0,2129
decreased 75,5070000000 -0,0006
decreased 75,5076000000 -0,4441
increased 75,9517000000 +1,3997
increased 74,5520000000 +0,326
increased 74,2260000000 +1,068
increased 73,1580000000 +0,5946
increased 72,5634000000 +0,7411
decreased 71,8223000000 -0,7061
increased 72,5284000000 +0,0602
decreased 72,4682000000 -0,2705
decreased 72,7387000000 -0,2584
increased 72,9971000000 +0,0591
increased 72,9380000000 +0,1249
increased 72,8131000000 +0,4166
increased 72,3965000000 +0,0964
increased 72,3001000000 +0,2417
decreased 72,0584000000 -0,8048
decreased 72,8632000000 -0,2918
decreased 73,1550000000 -0,2126
increased 73,3676000000 +0,4506
decreased 72,9170000000 -0,8302
not_changed 73,7472000000 0
increased 73,7472000000 +0,7641
decreased 72,9831000000 -0,1348
decreased 73,1179000000 -0,6101
increased 73,7280000000 +0,0539
increased 73,6741000000 +0,677
increased 72,9971000000 +0,4666
increased 72,5305000000 +0,0448
decreased 72,4857000000 -0,1087
increased 72,5944000000 +0,2481
decreased 72,3463000000 -0,8004
not_changed 73,1467000000 0
not_changed 73,1467000000 0
decreased 73,1467000000 -0,2679
increased 73,4146000000 +2,051
decreased 71,3636000000 -0,19
decreased 71,5536000000 -0,9213
increased 72,4749000000 +0,7654
decreased 71,7095000000 -0,7097
not_changed 72,4192000000 0
increased 72,4192000000 +0,9449
decreased 71,4743000000 -1,0913
increased 72,5656000000 +0,5607
decreased 72,0049000000 -0,8991
increased 72,9040000000 +0,2556
increased 72,6484000000 +0,4175
increased 72,2309000000 +0,0563
decreased 72,1746000000 -0,287
increased 72,4616000000 +2,5218
decreased 69,9398000000 -0,3192
increased 70,2590000000 +0,2796
not_changed 69,9794000000 0
decreased 69,9794000000 -0,0081
increased 69,9875000000 +0,1918
decreased 69,7957000000 -1,1638
decreased 70,9595000000 -1,0146
decreased 71,9741000000 -0,4999
decreased 72,4740000000 -0,0196
increased 72,4936000000 +0,0445
decreased 72,4491000000 -0,1988
increased 72,6479000000 +0,1929
increased 72,4550000000 +1,5343
decreased 70,9207000000 -0,0791
decreased 70,9998000000 -0,3597
increased 71,3595000000 +0,3474
decreased 71,0121000000 -0,099
increased 71,1111000000 +0,8786
increased 70,2325000000 +0,4424
decreased 69,7901000000 -0,2602
increased 70,0503000000 +0,7804
decreased 69,2699000000 -0,2165
not_changed 69,4864000000 0
increased 69,4864000000 +0,1899
increased 69,2965000000 +0,9216
increased 68,3749000000 +0,1883
decreased 68,1866000000 -1,0079
increased 69,1945000000 +0,0409
increased 69,1536000000 +0,073
decreased 69,0806000000 -0,3845
increased 69,4651000000 +0,0547
increased 69,4104000000 +0,7256
decreased 68,6848000000 -1,7252
decreased 70,4100000000 -0,4709
increased 70,8809000000 +1,3647
increased 69,5162000000 +1,6315
increased 67,8847000000 +0,209
not_changed 67,6757000000 0
decreased 67,6757000000 -0,0212
increased 67,6969000000 +1,2748
decreased 66,4221000000 -1,0746
increased 67,4967000000 +0,2033
not_changed 67,2934000000 0
decreased 67,2934000000 -3,1688
increased 70,4622000000 +3,0511
increased 67,4111000000 +0,2866
decreased 67,1245000000 -0,466
decreased 67,5905000000 -0,0568
not_changed 67,6473000000 0
increased 67,6473000000 +0,2523
increased 67,3950000000 +0,0455
not_changed 67,3495000000 0
increased 67,3495000000 +0,4214
decreased 66,9281000000 -2,7626
decreased 69,6907000000 -0,4797
decreased 70,1704000000 -0,332
increased 70,5024000000 +0,0248
decreased 70,4776000000 -1,0841
decreased 71,5617000000 -0,138
increased 71,6997000000 +0,3141
decreased 71,3856000000 -0,5487
decreased 71,9343000000 -1,158
increased 73,0923000000 +0,6501
decreased 72,4422000000 -1,5333
decreased 73,9755000000 -0,4197
increased 74,3952000000 +0,0339
increased 74,3613000000 +0,0389
not_changed 74,3224000000 0
decreased 74,3224000000 -0,5363
decreased 74,8587000000 -0,7967
decreased 75,6554000000 -0,3002
not_changed 75,9556000000 0
not_changed 75,9556000000 0
decreased 75,9556000000 -0,7853
increased 76,7409000000 +0,1891
decreased 76,5518000000 -0,7482
increased 77,3000000000 +1,024
increased 76,2760000000 +1,1081
increased 75,1679000000 +0,0175
decreased 75,1504000000 -2,5826
decreased 77,7330000000 -0,354
decreased 78,0870000000 -0,3243
increased 78,4113000000 +0,0159
decreased 78,3954000000 -0,021
increased 78,4164000000 +0,4824
decreased 77,9340000000 -2,0626
decreased 79,9966000000 -2,0662
decreased 82,0628000000 -0,2192
decreased 82,2820000000 -0,1079
decreased 82,3899000000 -0,8107
decreased 83,2006000000 -0,4885
increased 83,6891000000 +0,724
decreased 82,9651000000 -1,8451
increased 84,8102000000 +0,1386
increased 84,6716000000 +4,1273
increased 80,5443000000 +0,0474
decreased 80,4969000000 -2,2482
decreased 82,7451000000 -1,6712
increased 84,4163000000 +0,7884
decreased 83,6279000000 -0,2222
increased 83,8501000000 +1,527
decreased 82,3231000000 -0,3033
increased 82,6264000000 +1,866
decreased 80,7604000000 -1,3238397
decreased 82,0842397000 -1,5906371
increased 83,6748768000 +1,2790331
not_changed 82,3958437000 0
decreased 82,3958437000 -0,9258031
increased 83,3216468000 +0,9789715
increased 82,3426753000 +3,4054089
increased 78,9372664000 +0,8798885
increased 78,0573779000 +1,414828
increased 76,6425499000 +0,2840119
increased 76,3585380000 +0,0680161
increased 76,2905219000 +1,3603745
increased 74,9301474000 +1,2794442
decreased 73,6507032000 -0,0594637
decreased 73,7101669000 -1,7540616
increased 75,4642285000 +2,6377394
increased 72,8264891000 +0,8487681
increased 71,9777210000 +0,0454344
decreased 71,9322866000 -1,8865597
not_changed 73,8188463000 0
decreased 73,8188463000 -0,3022814
decreased 74,1211277000 -0,4927129
increased 74,6138406000 +1,9829017
increased 72,6309389000 +1,1727316
increased 71,4582073000 +0,2439835
decreased 71,2142238000 -0,4276968
decreased 71,6419206000 -0,8762923
decreased 72,5182129000 -1,0145136
increased 73,5327265000 +0,025425
not_changed 73,5073015000 0
not_changed 73,5073015000 0
increased 73,5073015000 +1,376863
increased 72,1304385000 +0,1504282
increased 71,9800103000 +0,7026879
decreased 71,2773224000 -0,5772668
decreased 71,8545892000 -1,7942364
increased 73,6488256000 +1,1466384
increased 72,5021872000 +0,4835972
increased 72,0185900000 +0,0115786
increased 72,0070114000 +0,8488242
decreased 71,1581872000 -0,6204132
decreased 71,7786004000 -0,0050125
increased 71,7836129000 +0,0614736
increased 71,7221393000 +0,3963784
increased 71,3257609000 +0,369684
increased 70,9560769000 +2,2799337
increased 68,6761432000 +1,0618257
increased 67,6143175000 +1,084825
increased 66,5294925000 +0,3799982
increased 66,1494943000 +0,3638976
decreased 65,7855967000 -1,8937497
increased 67,6793464000 +0,4784917
increased 67,2008547000 +1,4130785
decreased 65,7877762000 -0,1938486
increased 65,9816248000 +0,2431743
not_changed 65,7384505000 0
increased 65,7384505000 +0,4190655
increased 65,3193850000 +0,6502702
not_changed 64,6691148000 0
decreased 64,6691148000 -0,2513353
decreased 64,9204501000 -0,1941856
increased 65,1146357000 +0,4338856
decreased 64,6807501000 -0,9635734
increased 65,6443235000 +0,864345
decreased 64,7799785000 -0,9265846
increased 65,7065631000 +1,4309301
increased 64,2756330000 +1,0855988
decreased 63,1900342000 -0,3930277
increased 63,5830619000 +2,1114741
decreased 61,4715878000 -0,3152631
decreased 61,7868509000 -2,0821683
increased 63,8690192000 +2,0898924
decreased 61,7791268000 -0,0687332
increased 61,8478600000 +0,7094584
decreased 61,1384016000 -0,3575239
decreased 61,4959255000 -0,1917283
decreased 61,6876538000 -0,0144739
decreased 61,7021277000 -0,5279038
increased 62,2300315000 +0,4061275
increased 61,8239040000 +1,6336077
not_changed 60,1902963000 0
Please note that NZD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Nepalese rupee exchange chart

Note: The New Zealand dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the NZD/NPR currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Nepalese rupee pair for a period of 2249 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.