The exchange rate as of today for NZD/NPR is NZD per NPR, which means that with 100 New Zealand dollars you can buy Nepalese rupees.
Below you will find information about historical currency exchange rates for NZD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or NPR currencies.
NZD to NPR exchange rate history
Date
Exchange Rate
Variation
71,2124000000
-1,9265
73,1389000000
-1,0489
74,1878000000
+0,4167
73,7711000000
+0,0858
73,6853000000
-0,8589
74,5442000000
-0,1121
74,6563000000
-0,3293
74,9856000000
-1,1476
76,1332000000
0
76,1332000000
+0,0446
76,0886000000
-0,1732
76,2618000000
+0,6461
75,6157000000
+0,2168
75,3989000000
+0,4923
74,9066000000
+0,2405
74,6661000000
+0,0925
74,5736000000
+0,7219
73,8517000000
-0,6505
74,5022000000
+0,6975
73,8047000000
-0,0227
73,8274000000
+0,8086
73,0188000000
+0,0209
72,9979000000
-0,5209
73,5188000000
-0,5432
74,0620000000
+0,2513
73,8107000000
-0,6016
74,4123000000
-0,4378
74,8501000000
+0,0602
74,7899000000
+0,756
74,0339000000
-0,805
74,8389000000
+0,0164
74,8225000000
+0,3598
74,4627000000
+0,13
74,3327000000
-0,1323
74,4650000000
-0,8094
75,2744000000
-1,5822
76,8566000000
-0,6523
77,5089000000
+1,0322
76,4767000000
-0,1251
76,6018000000
+0,1225
76,4793000000
+0,9611
75,5182000000
-0,0264
75,5446000000
-0,0222
75,5668000000
-0,0103
75,5771000000
-0,0257
75,6028000000
0
75,6028000000
+0,0833
75,5195000000
+0,3137
75,2058000000
+0,2621
74,9437000000
-0,1417
75,0854000000
+0,0126
75,0728000000
+0,0928
74,9800000000
-0,0674
75,0474000000
+0,6526
74,3948000000
+0,1027
74,2921000000
-0,043
74,3351000000
+0,1288
74,2063000000
0
74,2063000000
-0,0322
74,2385000000
+0,0214
74,2171000000
+0,4278
73,7893000000
+1,1853
72,6040000000
-0,4952
73,0992000000
+0,3534
72,7458000000
+0,3468
72,3990000000
+0,291
72,1080000000
+1,3275
70,7805000000
-0,3076
71,0881000000
+0,3363
70,7518000000
+0,3457
70,4061000000
-0,4644
70,8705000000
+0,492
70,3785000000
+0,2404
70,1381000000
-0,0337
70,1718000000
-1,2071
71,3789000000
-1,0085
72,3874000000
+0,1706
72,2168000000
+0,4704
71,7464000000
-0,2795
72,0259000000
-1,1047
73,1306000000
0
73,1306000000
+0,2096
72,9210000000
-0,4306
73,3516000000
-0,212
73,5636000000
+0,0942
73,4694000000
-0,2022
73,6716000000
-2,5175
76,1891000000
-0,0268
76,2159000000
+0,1388
76,0771000000
+0,4819
75,5952000000
+0,3458
75,2494000000
-1,251
76,5004000000
-1,1764
77,6768000000
+0,4034
77,2734000000
-0,1156
77,3890000000
-0,7461
78,1351000000
-0,4296
78,5647000000
+0,3114
78,2533000000
-0,0113
78,2646000000
+0,6488
77,6158000000
-0,6658
78,2816000000
-1,0754
79,3570000000
+0,2889
79,0681000000
+0,1552
78,9129000000
0
78,9129000000
+0,183
78,7299000000
+0,8469
77,8830000000
-0,4489
78,3319000000
+0,3879
77,9440000000
-0,0449
77,9889000000
+0,3744
77,6145000000
+0,1222
77,4923000000
-0,188
77,6803000000
+2,0896
75,5907000000
+0,2582
75,3325000000
-0,4895
75,8220000000
+0,6005
75,2215000000
-0,2064
75,4279000000
0
75,4279000000
-0,2938
75,7217000000
+0,9785
74,7432000000
+0,1287
74,6145000000
-0,1764
74,7909000000
-0,6236
75,4145000000
+0,021
75,3935000000
-0,6124
76,0059000000
-1,6325
77,6384000000
+0,7757
76,8627000000
-0,4081
77,2708000000
-0,2533
77,5241000000
+0,1178
77,4063000000
+0,3965
77,0098000000
0
77,0098000000
+0,1215
76,8883000000
+0,3032
76,5851000000
+0,0704
76,5147000000
+0,5425
75,9722000000
+0,4633
75,5089000000
-3,3158
78,8247000000
+0,389
78,4357000000
+0,4062
78,0295000000
0
78,0295000000
+1,663
76,3665000000
-0,1513
76,5178000000
+0,4114
76,1064000000
-0,7141
76,8205000000
+0,314
76,5065000000
+0,4632
76,0433000000
-1,1487
77,1920000000
+0,0093
77,1827000000
+0,0868
77,0959000000
-1,5479
78,6438000000
+0,5314
78,1124000000
+0,4711
77,6413000000
-0,5226
78,1639000000
+1,3049
76,8590000000
-0,7764
77,6354000000
-0,5322
78,1676000000
+0,1726
77,9950000000
+0,323
77,6720000000
-0,599
78,2710000000
+0,7124
77,5586000000
+0,1015
77,4571000000
+0,5007
76,9564000000
+0,2655
76,6909000000
-0,1214
76,8123000000
0
76,8123000000
-0,3132
77,1255000000
+1,1717
75,9538000000
+0,8698
75,0840000000
0
75,0840000000
-0,4269
75,5109000000
-0,5707
76,0816000000
-0,1684
76,2500000000
+0,2822
75,9678000000
-0,5336
76,5014000000
-2,2209
78,7223000000
+0,6075
78,1148000000
+1,661
76,4538000000
-1,2709
77,7247000000
+0,5064
77,2183000000
+0,122
77,0963000000
+0,2591
76,8372000000
+0,3437
76,4935000000
+0,5269
75,9666000000
-0,7204
76,6870000000
-0,5339
77,2209000000
+1,501
75,7199000000
+0,2129
75,5070000000
-0,0006
75,5076000000
-0,4441
75,9517000000
+1,3997
74,5520000000
+0,326
74,2260000000
+1,068
73,1580000000
+0,5946
72,5634000000
+0,7411
71,8223000000
-0,7061
72,5284000000
+0,0602
72,4682000000
-0,2705
72,7387000000
-0,2584
72,9971000000
+0,0591
72,9380000000
+0,1249
72,8131000000
+0,4166
72,3965000000
+0,0964
72,3001000000
+0,2417
72,0584000000
-0,8048
72,8632000000
-0,2918
73,1550000000
-0,2126
73,3676000000
+0,4506
72,9170000000
-0,8302
73,7472000000
0
73,7472000000
+0,7641
72,9831000000
-0,1348
73,1179000000
-0,6101
73,7280000000
+0,0539
73,6741000000
+0,677
72,9971000000
+0,4666
72,5305000000
+0,0448
72,4857000000
-0,1087
72,5944000000
+0,2481
72,3463000000
-0,8004
73,1467000000
0
73,1467000000
0
73,1467000000
-0,2679
73,4146000000
+2,051
71,3636000000
-0,19
71,5536000000
-0,9213
72,4749000000
+0,7654
71,7095000000
-0,7097
72,4192000000
0
72,4192000000
+0,9449
71,4743000000
-1,0913
72,5656000000
+0,5607
72,0049000000
-0,8991
72,9040000000
+0,2556
72,6484000000
+0,4175
72,2309000000
+0,0563
72,1746000000
-0,287
72,4616000000
+2,5218
69,9398000000
-0,3192
70,2590000000
+0,2796
69,9794000000
0
69,9794000000
-0,0081
69,9875000000
+0,1918
69,7957000000
-1,1638
70,9595000000
-1,0146
71,9741000000
-0,4999
72,4740000000
-0,0196
72,4936000000
+0,0445
72,4491000000
-0,1988
72,6479000000
+0,1929
72,4550000000
+1,5343
70,9207000000
-0,0791
70,9998000000
-0,3597
71,3595000000
+0,3474
71,0121000000
-0,099
71,1111000000
+0,8786
70,2325000000
+0,4424
69,7901000000
-0,2602
70,0503000000
+0,7804
69,2699000000
-0,2165
69,4864000000
0
69,4864000000
+0,1899
69,2965000000
+0,9216
68,3749000000
+0,1883
68,1866000000
-1,0079
69,1945000000
+0,0409
69,1536000000
+0,073
69,0806000000
-0,3845
69,4651000000
+0,0547
69,4104000000
+0,7256
68,6848000000
-1,7252
70,4100000000
-0,4709
70,8809000000
+1,3647
69,5162000000
+1,6315
67,8847000000
+0,209
67,6757000000
0
67,6757000000
-0,0212
67,6969000000
+1,2748
66,4221000000
-1,0746
67,4967000000
+0,2033
67,2934000000
0
67,2934000000
-3,1688
70,4622000000
+3,0511
67,4111000000
+0,2866
67,1245000000
-0,466
67,5905000000
-0,0568
67,6473000000
0
67,6473000000
+0,2523
67,3950000000
+0,0455
67,3495000000
0
67,3495000000
+0,4214
66,9281000000
-2,7626
69,6907000000
-0,4797
70,1704000000
-0,332
70,5024000000
+0,0248
70,4776000000
-1,0841
71,5617000000
-0,138
71,6997000000
+0,3141
71,3856000000
-0,5487
71,9343000000
-1,158
73,0923000000
+0,6501
72,4422000000
-1,5333
73,9755000000
-0,4197
74,3952000000
+0,0339
74,3613000000
+0,0389
74,3224000000
0
74,3224000000
-0,5363
74,8587000000
-0,7967
75,6554000000
-0,3002
75,9556000000
0
75,9556000000
0
75,9556000000
-0,7853
76,7409000000
+0,1891
76,5518000000
-0,7482
77,3000000000
+1,024
76,2760000000
+1,1081
75,1679000000
+0,0175
75,1504000000
-2,5826
77,7330000000
-0,354
78,0870000000
-0,3243
78,4113000000
+0,0159
78,3954000000
-0,021
78,4164000000
+0,4824
77,9340000000
-2,0626
79,9966000000
-2,0662
82,0628000000
-0,2192
82,2820000000
-0,1079
82,3899000000
-0,8107
83,2006000000
-0,4885
83,6891000000
+0,724
82,9651000000
-1,8451
84,8102000000
+0,1386
84,6716000000
+4,1273
80,5443000000
+0,0474
80,4969000000
-2,2482
82,7451000000
-1,6712
84,4163000000
+0,7884
83,6279000000
-0,2222
83,8501000000
+1,527
82,3231000000
-0,3033
82,6264000000
+1,866
80,7604000000
-1,3238397
82,0842397000
-1,5906371
83,6748768000
+1,2790331
82,3958437000
0
82,3958437000
-0,9258031
83,3216468000
+0,9789715
82,3426753000
+3,4054089
78,9372664000
+0,8798885
78,0573779000
+1,414828
76,6425499000
+0,2840119
76,3585380000
+0,0680161
76,2905219000
+1,3603745
74,9301474000
+1,2794442
73,6507032000
-0,0594637
73,7101669000
-1,7540616
75,4642285000
+2,6377394
72,8264891000
+0,8487681
71,9777210000
+0,0454344
71,9322866000
-1,8865597
73,8188463000
0
73,8188463000
-0,3022814
74,1211277000
-0,4927129
74,6138406000
+1,9829017
72,6309389000
+1,1727316
71,4582073000
+0,2439835
71,2142238000
-0,4276968
71,6419206000
-0,8762923
72,5182129000
-1,0145136
73,5327265000
+0,025425
73,5073015000
0
73,5073015000
0
73,5073015000
+1,376863
72,1304385000
+0,1504282
71,9800103000
+0,7026879
71,2773224000
-0,5772668
71,8545892000
-1,7942364
73,6488256000
+1,1466384
72,5021872000
+0,4835972
72,0185900000
+0,0115786
72,0070114000
+0,8488242
71,1581872000
-0,6204132
71,7786004000
-0,0050125
71,7836129000
+0,0614736
71,7221393000
+0,3963784
71,3257609000
+0,369684
70,9560769000
+2,2799337
68,6761432000
+1,0618257
67,6143175000
+1,084825
66,5294925000
+0,3799982
66,1494943000
+0,3638976
65,7855967000
-1,8937497
67,6793464000
+0,4784917
67,2008547000
+1,4130785
65,7877762000
-0,1938486
65,9816248000
+0,2431743
65,7384505000
0
65,7384505000
+0,4190655
65,3193850000
+0,6502702
64,6691148000
0
64,6691148000
-0,2513353
64,9204501000
-0,1941856
65,1146357000
+0,4338856
64,6807501000
-0,9635734
65,6443235000
+0,864345
64,7799785000
-0,9265846
65,7065631000
+1,4309301
64,2756330000
+1,0855988
63,1900342000
-0,3930277
63,5830619000
+2,1114741
61,4715878000
-0,3152631
61,7868509000
-2,0821683
63,8690192000
+2,0898924
61,7791268000
-0,0687332
61,8478600000
+0,7094584
61,1384016000
-0,3575239
61,4959255000
-0,1917283
61,6876538000
-0,0144739
61,7021277000
-0,5279038
62,2300315000
+0,4061275
61,8239040000
+1,6336077
60,1902963000
0
Please note that NZD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
New Zealand dollar to Nepalese rupee exchange chart
Note: The New Zealand dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the NZD/NPR currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Nepalese rupee pair for a period of 2249 days.
The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.