The exchange rate as of today for NZD/OMR is NZD per OMR, which means that with 100 New Zealand dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for NZD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or OMR currencies.

NZD to OMR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 06:35:34 +0000	0,2648000000	-0,0012
Tue, 24 Oct 2017 10:06:25 +0000	0,2660000000	-0,0016
Sun, 22 Oct 2017 01:36:47 +0000	0,2676000000	0
Sat, 21 Oct 2017 00:27:27 +0000	0,2676000000	-0,0029
Thu, 19 Oct 2017 15:41:58 +0000	0,2705000000	-0,0041
Wed, 18 Oct 2017 16:25:03 +0000	0,2746000000	-0,0011
Wed, 04 Oct 2017 23:08:31 +0000	0,2757000000	-0,0015
Sun, 01 Oct 2017 04:04:51 +0000	0,2772000000	0
Sat, 30 Sep 2017 17:52:36 +0000	0,2772000000	0
Sat, 30 Sep 2017 07:18:56 +0000	0,2772000000	-0,0009
Fri, 29 Sep 2017 11:51:22 +0000	0,2781000000	-0,0041
Sun, 24 Sep 2017 09:59:52 +0000	0,2822000000	+0,0002
Fri, 22 Sep 2017 18:41:07 +0000	0,2820000000	+0,0014
Sun, 17 Sep 2017 04:17:54 +0000	0,2806000000	+0,0008
Wed, 13 Sep 2017 00:49:59 +0000	0,2798000000	+0,0002
Mon, 11 Sep 2017 15:10:55 +0000	0,2796000000	-0,0002
Sat, 09 Sep 2017 07:07:05 +0000	0,2798000000	+0,0003
Fri, 08 Sep 2017 01:59:31 +0000	0,2795000000	+0,004
Sun, 03 Sep 2017 00:18:33 +0000	0,2755000000	-0,0036
Sat, 26 Aug 2017 08:51:25 +0000	0,2791000000	+0,0008
Wed, 23 Aug 2017 22:21:58 +0000	0,2783000000	-0,0034
Sun, 20 Aug 2017 16:04:36 +0000	0,2817000000	0
Sun, 20 Aug 2017 07:20:37 +0000	0,2817000000	+0,0029
Tue, 15 Aug 2017 15:32:00 +0000	0,2788000000	-0,0029
Sun, 13 Aug 2017 23:24:41 +0000	0,2817000000	+0,0018
Thu, 10 Aug 2017 15:32:21 +0000	0,2799000000	-0,0057
Fri, 04 Aug 2017 18:41:16 +0000	0,2856000000	-0,0006
Fri, 04 Aug 2017 07:00:51 +0000	0,2862000000	0
Thu, 03 Aug 2017 19:24:12 +0000	0,2862000000	-0,0015
Fri, 28 Jul 2017 12:14:02 +0000	0,2877000000	-0,002
Thu, 27 Jul 2017 01:09:39 +0000	0,2897000000	+0,0036
Mon, 24 Jul 2017 17:45:25 +0000	0,2861000000	-0,0002
Mon, 24 Jul 2017 10:16:31 +0000	0,2863000000	-0,0008
Fri, 21 Jul 2017 21:03:05 +0000	0,2871000000	+0,0034
Wed, 19 Jul 2017 12:59:00 +0000	0,2837000000	+0,0008
Tue, 18 Jul 2017 21:13:58 +0000	0,2829000000	+0,001
Mon, 17 Jul 2017 21:06:44 +0000	0,2819000000	-0,0012
Sun, 16 Jul 2017 16:35:25 +0000	0,2831000000	0
Sat, 15 Jul 2017 23:59:56 +0000	0,2831000000	0
Sat, 15 Jul 2017 00:16:11 +0000	0,2831000000	+0,0009
Thu, 13 Jul 2017 12:14:34 +0000	0,2822000000	+0,0036
Tue, 11 Jul 2017 17:52:48 +0000	0,2786000000	-0,0018
Sun, 09 Jul 2017 17:02:55 +0000	0,2804000000	+0,0006
Fri, 07 Jul 2017 14:06:40 +0000	0,2798000000	-0,0007
Tue, 04 Jul 2017 00:45:06 +0000	0,2805000000	-0,0004
Mon, 03 Jul 2017 10:04:30 +0000	0,2809000000	-0,0016
Sat, 01 Jul 2017 10:35:28 +0000	0,2825000000	+0,0011
Wed, 28 Jun 2017 20:19:12 +0000	0,2814000000	+0,0006
Tue, 27 Jun 2017 19:41:21 +0000	0,2808000000	10
Mon, 26 Jun 2017 23:52:17 +0000	0,2809000000	+0,001
Mon, 26 Jun 2017 09:56:09 +0000	0,2799000000	-0,0005
Sun, 25 Jun 2017 07:25:28 +0000	0,2804000000	-0,0001
Fri, 23 Jun 2017 06:37:55 +0000	0,2805000000	+0,0022
Mon, 19 Jun 2017 20:55:00 +0000	0,2783000000	-0,001
Sun, 18 Jun 2017 19:54:28 +0000	0,2793000000	+0,0006
Fri, 16 Jun 2017 13:26:53 +0000	0,2787000000	+10
Wed, 14 Jun 2017 07:00:26 +0000	0,2786000000	+0,0013
Mon, 12 Jun 2017 20:39:14 +0000	0,2773000000	-0,0003
Sun, 11 Jun 2017 17:14:52 +0000	0,2776000000	0
Sun, 11 Jun 2017 07:28:40 +0000	0,2776000000	+0,0006
Wed, 07 Jun 2017 22:18:34 +0000	0,2770000000	+0,0002
Tue, 06 Jun 2017 16:43:18 +0000	0,2768000000	+0,0018
Mon, 05 Jun 2017 19:00:43 +0000	0,2750000000	0
Fri, 02 Jun 2017 16:22:06 +0000	0,2750000000	+0,0022
Tue, 30 May 2017 14:36:19 +0000	0,2728000000	+0,0007
Sun, 28 May 2017 18:35:50 +0000	0,2721000000	+0,0019
Thu, 25 May 2017 22:52:07 +0000	0,2702000000	-0,0013
Thu, 25 May 2017 02:45:24 +0000	0,2715000000	+0,0045
Sun, 21 May 2017 18:51:57 +0000	0,2670000000	0
Sun, 21 May 2017 14:09:51 +0000	0,2670000000	+0,0022
Mon, 15 May 2017 18:28:53 +0000	0,2648000000	+0,0006
Sun, 14 May 2017 20:09:26 +0000	0,2642000000	+0,0002
Fri, 12 May 2017 19:12:58 +0000	0,2640000000	+0,0006
Fri, 12 May 2017 04:57:21 +0000	0,2634000000	-0,0025
Wed, 10 May 2017 07:37:16 +0000	0,2659000000	-0,0004
Fri, 05 May 2017 18:42:28 +0000	0,2663000000	+0,0008
Fri, 05 May 2017 08:25:10 +0000	0,2655000000	-0,0012
Tue, 02 May 2017 17:25:34 +0000	0,2667000000	+0,0023
Sun, 30 Apr 2017 11:11:43 +0000	0,2644000000	0
Sun, 30 Apr 2017 07:19:04 +0000	0,2644000000	0
Sat, 29 Apr 2017 14:08:52 +0000	0,2644000000	-0,0005
Fri, 28 Apr 2017 00:58:31 +0000	0,2649000000	-0,0002
Wed, 26 Apr 2017 19:14:14 +0000	0,2651000000	-0,0056
Sun, 23 Apr 2017 19:03:50 +0000	0,2707000000	+0,0007
Thu, 20 Apr 2017 14:03:52 +0000	0,2700000000	-0,0005
Wed, 19 Apr 2017 06:54:02 +0000	0,2705000000	+0,0008
Thu, 13 Apr 2017 10:41:52 +0000	0,2697000000	+0,0019
Tue, 11 Apr 2017 00:56:55 +0000	0,2678000000	+0,0008
Sat, 08 Apr 2017 12:44:22 +0000	0,2670000000	0
Sat, 08 Apr 2017 01:15:31 +0000	0,2670000000	-0,0012
Wed, 05 Apr 2017 13:03:46 +0000	0,2682000000	-0,0017
Mon, 03 Apr 2017 20:22:42 +0000	0,2699000000	+0,0006
Mon, 03 Apr 2017 06:00:32 +0000	0,2693000000	-0,0003
Wed, 29 Mar 2017 06:59:42 +0000	0,2696000000	-0,0002
Wed, 29 Mar 2017 03:36:11 +0000	0,2698000000	-0,0007
Sat, 25 Mar 2017 17:23:01 +0000	0,2705000000	0
Sat, 25 Mar 2017 07:33:12 +0000	0,2705000000	+0,0011
Fri, 24 Mar 2017 06:57:55 +0000	0,2694000000	-0,0019
Thu, 23 Mar 2017 14:28:52 +0000	0,2713000000	+0,0002
Wed, 22 Mar 2017 06:59:19 +0000	0,2711000000	+0,0011
Sat, 18 Mar 2017 22:18:44 +0000	0,2700000000	+0,0005
Fri, 17 Mar 2017 06:33:24 +0000	0,2695000000	+0,0002
Thu, 16 Mar 2017 03:36:22 +0000	0,2693000000	+0,0026
Mon, 13 Mar 2017 16:52:53 +0000	0,2667000000	+0,0002
Sun, 12 Mar 2017 18:04:24 +0000	0,2665000000	-0,0018
Wed, 08 Mar 2017 07:32:09 +0000	0,2683000000	-0,0029
Sun, 05 Mar 2017 08:31:48 +0000	0,2712000000	-0,0022
Thu, 02 Mar 2017 09:50:14 +0000	0,2734000000	-0,0005
Wed, 01 Mar 2017 13:48:26 +0000	0,2739000000	-0,0003
Wed, 01 Mar 2017 08:10:33 +0000	0,2742000000	-0,0043
Tue, 28 Feb 2017 17:48:29 +0000	0,2785000000	+0,0008
Mon, 27 Feb 2017 17:59:47 +0000	0,2777000000	+10
Thu, 23 Feb 2017 05:34:35 +0000	0,2776000000	+0,0019
Wed, 22 Feb 2017 06:13:05 +0000	0,2757000000	+0,0006
Tue, 21 Feb 2017 14:51:26 +0000	0,2751000000	-0,0008
Tue, 14 Feb 2017 21:24:15 +0000	0,2759000000	-0,0016
Fri, 10 Feb 2017 16:42:20 +0000	0,2775000000	-0,0039
Wed, 08 Feb 2017 12:44:06 +0000	0,2814000000	10
Sat, 04 Feb 2017 11:02:44 +0000	0,2815000000	+0,0011
Thu, 02 Feb 2017 23:41:49 +0000	0,2804000000	+0,0014
Wed, 01 Feb 2017 18:21:17 +0000	0,2790000000	-0,0009
Sun, 29 Jan 2017 19:28:27 +0000	0,2799000000	0
Sun, 29 Jan 2017 09:30:31 +0000	0,2799000000	+0,0005
Fri, 27 Jan 2017 16:27:17 +0000	0,2794000000	+0,0031
Sun, 22 Jan 2017 12:29:38 +0000	0,2763000000	0
Sat, 21 Jan 2017 21:15:23 +0000	0,2763000000	0
Sat, 21 Jan 2017 17:12:33 +0000	0,2763000000	+0,0009
Fri, 20 Jan 2017 14:06:38 +0000	0,2754000000	-0,0021
Fri, 20 Jan 2017 07:33:33 +0000	0,2775000000	+0,0095
Sun, 08 Jan 2017 20:50:53 +0000	0,2680000000	-0,0014
Fri, 06 Jan 2017 14:57:08 +0000	0,2694000000	+0,0014
Tue, 03 Jan 2017 07:09:03 +0000	0,2680000000	+0,0013
Mon, 02 Jan 2017 01:16:30 +0000	0,2667000000	10
Fri, 30 Dec 2016 22:18:09 +0000	0,2668000000	-0,0012
Thu, 29 Dec 2016 22:49:13 +0000	0,2680000000	+0,0031
Sun, 25 Dec 2016 01:56:33 +0000	0,2649000000	0
Sat, 24 Dec 2016 12:26:51 +0000	0,2649000000	-0,0014
Wed, 21 Dec 2016 15:33:28 +0000	0,2663000000	-0,0004
Mon, 19 Dec 2016 22:25:13 +0000	0,2667000000	-0,0014
Sun, 18 Dec 2016 23:28:29 +0000	0,2681000000	-0,0026
Fri, 16 Dec 2016 11:09:15 +0000	0,2707000000	-0,0003
Fri, 16 Dec 2016 00:15:14 +0000	0,2710000000	-0,0038
Sun, 11 Dec 2016 02:39:02 +0000	0,2748000000	0
Sat, 10 Dec 2016 13:59:31 +0000	0,2748000000	0
Sat, 10 Dec 2016 07:08:16 +0000	0,2748000000	+0,0008
Tue, 06 Dec 2016 22:08:13 +0000	0,2740000000	+0,001
Mon, 05 Dec 2016 09:11:21 +0000	0,2730000000	+0,0003
Mon, 28 Nov 2016 09:49:30 +0000	0,2727000000	+0,0016
Sun, 27 Nov 2016 04:34:40 +0000	0,2711000000	-0,0012
Wed, 23 Nov 2016 02:35:51 +0000	0,2723000000	+0,0026
Sun, 20 Nov 2016 00:19:16 +0000	0,2697000000	0
Sat, 19 Nov 2016 01:45:38 +0000	0,2697000000	-0,0035
Wed, 16 Nov 2016 04:36:43 +0000	0,2732000000	-0,0006
Sun, 13 Nov 2016 23:54:55 +0000	0,2738000000	10
Sat, 12 Nov 2016 15:48:50 +0000	0,2739000000	-0,0008
Fri, 11 Nov 2016 15:49:12 +0000	0,2747000000	-0,0061
Wed, 09 Nov 2016 08:52:48 +0000	0,2808000000	-0,0014
Sun, 06 Nov 2016 12:25:18 +0000	0,2822000000	0
Sat, 05 Nov 2016 06:57:32 +0000	0,2822000000	+0,0063
Tue, 25 Oct 2016 17:00:39 +0000	0,2759000000	-0,0001
Mon, 24 Oct 2016 05:51:24 +0000	0,2760000000	+0,0012
Mon, 17 Oct 2016 12:54:52 +0000	0,2748000000	+0,002
Sat, 15 Oct 2016 16:24:04 +0000	0,2728000000	-0,0008
Tue, 11 Oct 2016 01:38:00 +0000	0,2736000000	-0,0011
Mon, 10 Oct 2016 16:32:14 +0000	0,2747000000	-0,0014
Thu, 06 Oct 2016 02:23:44 +0000	0,2761000000	-0,0043
Sun, 02 Oct 2016 20:50:05 +0000	0,2804000000	+0,0005
Mon, 26 Sep 2016 15:05:17 +0000	0,2799000000	-0,0018
Fri, 23 Sep 2016 12:03:34 +0000	0,2817000000	+0,002
Sun, 18 Sep 2016 14:45:28 +0000	0,2797000000	-0,0014
Wed, 14 Sep 2016 23:24:52 +0000	0,2811000000	+0,0021
Wed, 14 Sep 2016 01:42:20 +0000	0,2790000000	-0,004
Mon, 12 Sep 2016 19:47:33 +0000	0,2830000000	+0,001
Sun, 11 Sep 2016 17:47:12 +0000	0,2820000000	0
Sat, 10 Sep 2016 08:30:58 +0000	0,2820000000	-0,0004
Fri, 09 Sep 2016 19:08:43 +0000	0,2824000000	-0,0054
Thu, 08 Sep 2016 01:53:34 +0000	0,2878000000	+0,0064
Mon, 05 Sep 2016 18:10:04 +0000	0,2814000000	+0,0006
Sat, 03 Sep 2016 00:38:44 +0000	0,2808000000	+0,0012
Thu, 01 Sep 2016 10:48:57 +0000	0,2796000000	+0,0006
Wed, 31 Aug 2016 10:13:12 +0000	0,2790000000	-0,0004
Mon, 29 Aug 2016 20:01:37 +0000	0,2794000000	-0,0017
Thu, 25 Aug 2016 19:14:38 +0000	0,2811000000	+0,0002
Thu, 25 Aug 2016 12:30:39 +0000	0,2809000000	-0,0008
Wed, 24 Aug 2016 22:46:50 +0000	0,2817000000	+0,0041
Mon, 15 Aug 2016 10:40:57 +0000	0,2776000000	+0,0006
Sun, 14 Aug 2016 14:57:14 +0000	0,2770000000	-0,0017
Fri, 12 Aug 2016 12:51:53 +0000	0,2787000000	+0,0028
Tue, 09 Aug 2016 23:19:13 +0000	0,2759000000	+0,0021
Mon, 08 Aug 2016 02:55:56 +0000	0,2738000000	-0,0023
Wed, 03 Aug 2016 13:47:46 +0000	0,2761000000	-0,0005
Mon, 01 Aug 2016 15:05:34 +0000	0,2766000000	+0,0029
Fri, 29 Jul 2016 10:54:04 +0000	0,2737000000	+0,0006
Thu, 28 Jul 2016 01:51:27 +0000	0,2731000000	+0,0019
Wed, 27 Jul 2016 08:39:40 +0000	0,2712000000	+0,0014
Mon, 25 Jul 2016 00:11:12 +0000	0,2698000000	+10
Sat, 23 Jul 2016 15:12:56 +0000	0,2697000000	-0,0017
Wed, 20 Jul 2016 09:22:20 +0000	0,2714000000	-0,0003
Tue, 19 Jul 2016 22:01:25 +0000	0,2717000000	-0,0017
Mon, 18 Jul 2016 11:04:27 +0000	0,2734000000	-0,0007
Sun, 17 Jul 2016 22:03:31 +0000	0,2741000000	-0,0017
Fri, 15 Jul 2016 11:37:12 +0000	0,2758000000	-0,0043
Wed, 13 Jul 2016 22:00:01 +0000	0,2801000000	-0,0014
Wed, 13 Jul 2016 12:28:49 +0000	0,2815000000	+0,0006
Fri, 08 Jul 2016 17:21:57 +0000	0,2809000000	+0,003
Thu, 07 Jul 2016 15:10:22 +0000	0,2779000000	+0,0019
Sun, 03 Jul 2016 21:27:35 +0000	0,2760000000	+0,0001
Fri, 01 Jul 2016 16:59:08 +0000	0,2759000000	+0,006
Fri, 24 Jun 2016 06:29:12 +0000	0,2699000000	-0,005
Tue, 21 Jun 2016 15:21:02 +0000	0,2749000000	+0,0033
Sat, 18 Jun 2016 07:01:33 +0000	0,2716000000	0
Sun, 12 Jun 2016 07:23:11 +0000	0,2716000000	+0,0057
Tue, 07 Jun 2016 04:05:07 +0000	0,2659000000	-0,0019
Sun, 05 Jun 2016 20:27:02 +0000	0,2678000000	0
Sat, 04 Jun 2016 03:39:47 +0000	0,2678000000	0
Fri, 03 Jun 2016 23:58:32 +0000	0,2678000000	+0,0101
Mon, 30 May 2016 04:01:00 +0000	0,2577000000	-0,0026
Sun, 22 May 2016 13:01:48 +0000	0,2603000000	0
Sat, 21 May 2016 02:20:59 +0000	0,2603000000	-0,0004
Wed, 18 May 2016 08:23:59 +0000	0,2607000000	-0,0008
Mon, 16 May 2016 09:32:26 +0000	0,2615000000	-0,0014
Wed, 11 May 2016 19:39:31 +0000	0,2629000000	-0,0004
Sun, 08 May 2016 11:35:04 +0000	0,2633000000	-0,0059
Mon, 02 May 2016 03:32:10 +0000	0,2692000000	+0,0005
Sun, 01 May 2016 01:01:34 +0000	0,2687000000	+0,0053
Wed, 27 Apr 2016 20:23:59 +0000	0,2634000000	-0,0013
Tue, 26 Apr 2016 04:12:59 +0000	0,2647000000	-0,0039
Wed, 20 Apr 2016 22:48:44 +0000	0,2686000000	10
Wed, 20 Apr 2016 19:02:28 +0000	0,2687000000	-0,001
Tue, 19 Apr 2016 06:17:06 +0000	0,2697000000	+0,0033
Wed, 13 Apr 2016 17:54:10 +0000	0,2664000000	+0,0041
Mon, 11 Apr 2016 00:07:24 +0000	0,2623000000	+0,0048
Sun, 27 Mar 2016 15:33:28 +0000	0,2575000000	+10
Fri, 25 Mar 2016 15:05:11 +0000	0,2574000000	-0,0008
Thu, 24 Mar 2016 02:00:19 +0000	0,2582000000	-0,0019
Tue, 22 Mar 2016 07:13:59 +0000	0,2601000000	-0,002
Sun, 20 Mar 2016 14:33:22 +0000	0,2621000000	0
Sun, 20 Mar 2016 00:36:08 +0000	0,2621000000	+0,005
Tue, 15 Mar 2016 00:10:19 +0000	0,2571000000	-0,0025
Sun, 13 Mar 2016 19:42:36 +0000	0,2596000000	0
Sun, 13 Mar 2016 05:14:35 +0000	0,2596000000	-0,0029
Sat, 05 Mar 2016 14:32:23 +0000	0,2625000000	+0,0025
Fri, 04 Mar 2016 08:07:03 +0000	0,2600000000	+10
Fri, 04 Mar 2016 03:42:25 +0000	0,2599000000	+0,0046
Sat, 27 Feb 2016 22:26:07 +0000	0,2553000000	-0,0022
Thu, 25 Feb 2016 13:05:59 +0000	0,2575000000	+0,0029
Wed, 24 Feb 2016 13:19:05 +0000	0,2546000000	+0,0016
Fri, 19 Feb 2016 14:39:06 +0000	0,2530000000	-0,0037
Tue, 16 Feb 2016 00:47:54 +0000	0,2567000000	+0,0004
Mon, 15 Feb 2016 21:34:31 +0000	0,2563000000	-0,0003
Mon, 15 Feb 2016 06:14:16 +0000	0,2566000000	+0,0002
Thu, 11 Feb 2016 10:40:13 +0000	0,2564000000	-0,0022
Thu, 04 Feb 2016 12:50:25 +0000	0,2586000000	+0,009
Tue, 02 Feb 2016 10:01:05 +0000	0,2496000000	+0,0019
Wed, 27 Jan 2016 21:47:41 +0000	0,2477000000	-0,0021
Sat, 23 Jan 2016 21:06:27 +0000	0,2498000000	0
Sat, 23 Jan 2016 06:25:08 +0000	0,2498000000	+0,004
Wed, 20 Jan 2016 04:50:35 +0000	0,2458000000	-0,0032
Sun, 17 Jan 2016 22:15:29 +0000	0,2490000000	-0,0007
Fri, 15 Jan 2016 00:52:45 +0000	0,2497000000	-0,0028
Fri, 08 Jan 2016 16:54:21 +0000	0,2525000000	-0,0024
Thu, 07 Jan 2016 21:32:39 +0000	0,2549000000	-0,0009
Wed, 06 Jan 2016 06:20:30 +0000	0,2558000000	+0,0001
Wed, 06 Jan 2016 02:57:11 +0000	0,2557000000	-0,0037
Tue, 05 Jan 2016 04:50:37 +0000	0,2594000000	-0,0042
Sat, 02 Jan 2016 23:52:00 +0000	0,2636000000	+10
Sat, 26 Dec 2015 10:29:59 +0000	0,2635000000	0
Sat, 26 Dec 2015 00:16:41 +0000	0,2635000000	+0,0017
Thu, 24 Dec 2015 04:26:21 +0000	0,2618000000	-0,0005
Tue, 22 Dec 2015 18:57:06 +0000	0,2623000000	+0,0034
Sat, 19 Dec 2015 11:05:51 +0000	0,2589000000	+0,0014
Thu, 17 Dec 2015 22:50:46 +0000	0,2575000000	-0,0012
Sun, 13 Dec 2015 01:11:23 +0000	0,2587000000	-0,0011
Thu, 10 Dec 2015 20:29:04 +0000	0,2598000000	+0,0039
Mon, 07 Dec 2015 18:17:03 +0000	0,2559000000	-0,0013
Mon, 07 Dec 2015 09:07:22 +0000	0,2572000000	-0,0026
Sun, 06 Dec 2015 14:12:31 +0000	0,2598000000	+0,0041
Thu, 03 Dec 2015 00:11:48 +0000	0,2557000000	+0,0041
Fri, 27 Nov 2015 19:33:38 +0000	0,2516000000	-0,0015
Thu, 26 Nov 2015 10:05:59 +0000	0,2531000000	0
Thu, 26 Nov 2015 00:12:13 +0000	0,2531000000	+0,0004
Sat, 21 Nov 2015 15:14:42 +0000	0,2527000000	+0,0036
Tue, 17 Nov 2015 22:13:09 +0000	0,2491000000	-0,0023
Fri, 13 Nov 2015 17:01:29 +0000	0,2514000000	0
Fri, 13 Nov 2015 13:01:57 +0000	0,2514000000	-0,0005
Thu, 12 Nov 2015 22:18:18 +0000	0,2519000000	+0,0005
Sat, 07 Nov 2015 13:05:39 +0000	0,2514000000	-0,0095
Tue, 27 Oct 2015 08:07:29 +0000	0,2609000000	-0,0022
Sat, 17 Oct 2015 03:03:27 +0000	0,2631000000	+0,0064
Thu, 08 Oct 2015 21:11:20 +0000	0,2567000000	+0,0106
Mon, 28 Sep 2015 07:12:30 +0000	0,2461000000	+0,0002
Sun, 27 Sep 2015 13:01:07 +0000	0,2459000000	0
Fri, 25 Sep 2015 21:04:31 +0000	0,2459000000	-0,0005
Sun, 20 Sep 2015 19:29:47 +0000	0,2464000000	-0,0018
Fri, 28 Aug 2015 13:17:31 +0000	0,2482000000	-0,001
Fri, 28 Aug 2015 05:41:51 +0000	0,2492000000	-0,0007
Fri, 28 Aug 2015 00:34:02 +0000	0,2499000000	+0,0009
Thu, 27 Aug 2015 15:37:18 +0000	0,2490000000	-0,0029
Fri, 14 Aug 2015 17:56:21 +0000	0,2519000000	-0,003
Sun, 09 Aug 2015 15:41:40 +0000	0,2549000000	0
Sun, 09 Aug 2015 02:24:07 +0000	0,2549000000	0
Fri, 07 Aug 2015 21:48:06 +0000	0,2549000000	+0,0035
Wed, 05 Aug 2015 10:47:23 +0000	0,2514000000	-0,0019
Fri, 24 Jul 2015 20:00:45 +0000	0,2533000000	-0,0003
Fri, 24 Jul 2015 02:55:15 +0000	0,2536000000	+0,0025
Sat, 18 Jul 2015 06:16:12 +0000	0,2511000000	-0,0056
Tue, 07 Jul 2015 05:59:57 +0000	0,2567000000	-0,0023
Thu, 02 Jul 2015 17:20:14 +0000	0,2590000000	-0,0055
Fri, 26 Jun 2015 10:48:19 +0000	0,2645000000	-0,0006
Fri, 26 Jun 2015 07:29:48 +0000	0,2651000000	-0,0006
Thu, 25 Jun 2015 02:07:51 +0000	0,2657000000	+0,0015
Wed, 24 Jun 2015 07:20:33 +0000	0,2642000000	+0,0009
Tue, 23 Jun 2015 10:37:23 +0000	0,2633000000	-0,0011
Mon, 22 Jun 2015 18:43:21 +0000	0,2644000000	-0,0016
Sun, 21 Jun 2015 19:30:23 +0000	0,2660000000	0
Sat, 20 Jun 2015 19:40:43 +0000	0,2660000000	0
Sat, 20 Jun 2015 04:15:13 +0000	0,2660000000	+0,0004
Fri, 19 Jun 2015 16:41:17 +0000	0,2656000000	-0,0014
Thu, 18 Jun 2015 17:10:45 +0000	0,2670000000	+10
Wed, 17 Jun 2015 18:09:30 +0000	0,2669000000	-0,0022
Tue, 16 Jun 2015 19:35:00 +0000	0,2691000000	+0,0002
Mon, 15 Jun 2015 12:04:34 +0000	0,2689000000	-0,0001
Sat, 13 Jun 2015 19:44:43 +0000	0,2690000000	-0,0011
Thu, 11 Jun 2015 21:30:43 +0000	0,2701000000	-0,0049
Tue, 09 Jun 2015 14:04:35 +0000	0,2750000000	+0,0007
Tue, 09 Jun 2015 00:27:44 +0000	0,2743000000	+0,0013
Mon, 08 Jun 2015 15:39:42 +0000	0,2730000000	+0,0017
Mon, 08 Jun 2015 03:34:39 +0000	0,2713000000	0
Sun, 07 Jun 2015 03:16:38 +0000	0,2713000000	-0,0029
Fri, 05 Jun 2015 08:15:31 +0000	0,2742000000	-0,0011
Thu, 04 Jun 2015 11:21:53 +0000	0,2753000000	+0,0008
Thu, 04 Jun 2015 04:47:03 +0000	0,2745000000	-0,002
Wed, 03 Jun 2015 01:38:28 +0000	0,2765000000	+0,0027
Tue, 02 Jun 2015 03:42:25 +0000	0,2738000000	-0,0003
Mon, 01 Jun 2015 12:14:59 +0000	0,2741000000	+0,0005
Sun, 31 May 2015 09:51:53 +0000	0,2736000000	-0,0047
Wed, 27 May 2015 18:06:23 +0000	0,2783000000	-0,0033
Mon, 25 May 2015 15:04:05 +0000	0,2816000000	+0,0001
Sun, 24 May 2015 13:19:46 +0000	0,2815000000	0
Sun, 24 May 2015 06:06:48 +0000	0,2815000000	0
Sat, 23 May 2015 16:08:31 +0000	0,2815000000	0
Sat, 23 May 2015 07:41:12 +0000	0,2815000000	-0,0028
Fri, 22 May 2015 03:21:06 +0000	0,2843000000	+0,0017
Wed, 20 May 2015 07:26:35 +0000	0,2826000000	-0,0029
Mon, 18 May 2015 09:43:26 +0000	0,2855000000	-0,0022
Sat, 16 May 2015 13:27:27 +0000	0,2877000000	0
Sat, 16 May 2015 09:22:00 +0000	0,2877000000	+0,0014
Fri, 15 May 2015 12:00:38 +0000	0,2863000000	-0,0015
Fri, 15 May 2015 04:47:16 +0000	0,2878000000	-0,0023
Wed, 13 May 2015 23:30:30 +0000	0,2901000000	+0,0057
Wed, 13 May 2015 05:36:00 +0000	0,2844000000	+0,0012
Tue, 12 May 2015 07:15:52 +0000	0,2832000000	-0,0013
Mon, 11 May 2015 07:14:03 +0000	0,2845000000	-0,0038
Sat, 09 May 2015 14:42:52 +0000	0,2883000000	0
Sat, 09 May 2015 03:34:53 +0000	0,2883000000	+0,0014
Thu, 07 May 2015 22:25:04 +0000	0,2869000000	-0,0044
Tue, 05 May 2015 18:23:22 +0000	0,2913000000	+0,0012
Sun, 03 May 2015 22:42:09 +0000	0,2901000000	-0,0002
Sun, 03 May 2015 06:39:28 +0000	0,2903000000	0
Sun, 03 May 2015 03:37:02 +0000	0,2903000000	0
Sat, 02 May 2015 01:41:44 +0000	0,2903000000	-0,0018
Fri, 01 May 2015 06:35:59 +0000	0,2921000000	-0,001
Wed, 29 Apr 2015 21:25:36 +0000	0,2931000000	-0,0044
Tue, 28 Apr 2015 22:30:29 +0000	0,2975000000	+0,0032
Mon, 27 Apr 2015 19:52:53 +0000	0,2943000000	+0,0013
Mon, 27 Apr 2015 07:11:23 +0000	0,2930000000	+10
Sun, 26 Apr 2015 20:04:58 +0000	0,2929000000	0
Sat, 25 Apr 2015 02:28:23 +0000	0,2929000000	+0,0005
Fri, 24 Apr 2015 19:42:53 +0000	0,2924000000	+0,0004
Thu, 23 Apr 2015 15:47:27 +0000	0,2920000000	-0,0029
Wed, 22 Apr 2015 19:50:40 +0000	0,2949000000	+0,0008
Tue, 21 Apr 2015 02:42:03 +0000	0,2941000000	-0,0016
Sun, 19 Apr 2015 14:17:41 +0000	0,2957000000	0
Sun, 19 Apr 2015 01:23:01 +0000	0,2957000000	0
Fri, 17 Apr 2015 22:15:29 +0000	0,2957000000	+0,0009
Thu, 16 Apr 2015 15:55:02 +0000	0,2948000000	+0,0052
Wed, 15 Apr 2015 05:11:12 +0000	0,2896000000	+0,0026
Mon, 13 Apr 2015 20:49:35 +0000	0,2870000000	-0,003
Sun, 12 Apr 2015 11:23:25 +0000	0,2900000000	0
Sat, 11 Apr 2015 19:09:36 +0000	0,2900000000	0
Sat, 11 Apr 2015 12:52:13 +0000	0,2900000000	+10
Fri, 10 Apr 2015 16:22:09 +0000	0,2899000000	-0,0002
Fri, 10 Apr 2015 10:27:08 +0000	0,2901000000	-0,0008
Thu, 09 Apr 2015 03:03:39 +0000	0,2909000000	+0,0014
Wed, 08 Apr 2015 00:34:53 +0000	0,2895000000	-0,0037
Mon, 06 Apr 2015 00:54:20 +0000	0,2932000000	+0,0016
Fri, 03 Apr 2015 21:28:53 +0000	0,2916000000	+0,0029
Fri, 03 Apr 2015 01:32:24 +0000	0,2887000000	+0,0013
Wed, 01 Apr 2015 17:51:52 +0000	0,2874000000	-0,0026
Mon, 30 Mar 2015 10:44:31 +0000	0,2900000000	-0,0014
Sat, 28 Mar 2015 09:39:41 +0000	0,2914000000	-0,0007
Fri, 27 Mar 2015 01:36:51 +0000	0,2921000000	-0,0026
Tue, 24 Mar 2015 20:18:15 +0000	0,2947000000	+0,0032
Mon, 23 Mar 2015 00:30:30 +0000	0,2915000000	+0,0002
Fri, 20 Mar 2015 20:29:37 +0000	0,2913000000	+0,0042
Thu, 19 Mar 2015 04:47:17 +0000	0,2871000000	+0,0029
Tue, 17 Mar 2015 05:02:56 +0000	0,2842000000	+0,0002
Mon, 16 Mar 2015 23:13:13 +0000	0,2840000000	+0,0015
Sun, 15 Mar 2015 06:29:30 +0000	0,2825000000	0
Sat, 14 Mar 2015 01:12:27 +0000	0,2825000000	-0,0012
Thu, 12 Mar 2015 18:13:19 +0000	0,2837000000	+0,0044
Wed, 11 Mar 2015 09:45:16 +0000	0,2793000000	-0,0039
Mon, 09 Mar 2015 07:01:18 +0000	0,2832000000	-0,0005
Sat, 07 Mar 2015 09:44:31 +0000	0,2837000000	-0,0083
Wed, 04 Mar 2015 19:39:26 +0000	0,2920000000	+0,0018
Tue, 03 Mar 2015 08:42:53 +0000	0,2902000000	-0,0009
Sun, 01 Mar 2015 13:14:18 +0000	0,2911000000	-0,0002
Fri, 27 Feb 2015 20:59:46 +0000	0,2913000000	+0,0006
Thu, 26 Feb 2015 01:34:53 +0000	0,2907000000	+0,0033
Tue, 24 Feb 2015 15:30:06 +0000	0,2874000000	-0,0023
Sun, 22 Feb 2015 19:07:07 +0000	0,2897000000	0
Sat, 21 Feb 2015 12:28:31 +0000	0,2897000000	+0,0004
Thu, 19 Feb 2015 20:52:49 +0000	0,2893000000	-0,0007
Thu, 19 Feb 2015 16:30:59 +0000	0,2900000000	-0,0002
Tue, 17 Feb 2015 22:27:26 +0000	0,2902000000	+0,0013
Mon, 16 Feb 2015 04:05:20 +0000	0,2889000000	+0,0018
Sat, 14 Feb 2015 07:39:47 +0000	0,2871000000	+0,0034
Mon, 09 Feb 2015 06:59:00 +0000	0,2837000000	+10
Sun, 08 Feb 2015 03:14:19 +0000	0,2836000000	-0,0136
Thu, 08 Jan 2015 10:02:40 +0000	0,2972000000	-0,003
Thu, 11 Dec 2014 15:17:23 +0000	0,3002000000	-0,0044
Sat, 15 Nov 2014 01:22:32 +0000	0,3046000000	+0,0013
Thu, 13 Nov 2014 07:35:04 +0000	0,3033000000	-0,0018
Sun, 19 Oct 2014 21:16:26 +0000	0,3051000000	-0,0004
Thu, 16 Oct 2014 22:48:16 +0000	0,3055000000	-0,0177
Thu, 28 Aug 2014 03:33:39 +0000	0,3232000000	-0,0032
Mon, 18 Aug 2014 18:25:05 +0000	0,3264000000	-0,0023
Mon, 28 Jul 2014 06:31:30 +0000	0,3287000000	-0,0006
Sun, 27 Jul 2014 05:46:09 +0000	0,3293000000	-0,0011
Thu, 24 Jul 2014 14:33:55 +0000	0,3304000000	-0,0082
Tue, 15 Jul 2014 08:42:36 +0000	0,3386000000	-0,0007
Mon, 14 Jul 2014 09:26:27 +0000	0,3393000000	10
Mon, 14 Jul 2014 05:47:46 +0000	0,3394000000	+0,0111
Tue, 10 Jun 2014 19:59:36 +0000	0,3283000000	+0,001
Fri, 06 Jun 2014 19:43:45 +0000	0,3273000000	-0,0064
Sat, 03 May 2014 16:53:31 +0000	0,3337000000	+0,0004
Sat, 29 Mar 2014 06:26:20 +0000	0,3333000000	+0,0074
Mon, 10 Mar 2014 16:52:56 +0000	0,3259000000	+0,009
Mon, 27 Jan 2014 05:01:52 +0000	0,3169000000	-0,0005
Mon, 20 Jan 2014 08:19:30 +0000	0,3174000000	-0,0022
Fri, 17 Jan 2014 04:58:00 +0000	0,3196000000	-0,0023
Tue, 14 Jan 2014 02:40:16 +0000	0,3219000000	+0,0026
Wed, 08 Jan 2014 02:58:55 +0000	0,3193000000	+0,0005
Mon, 06 Jan 2014 13:29:04 +0000	0,3188000000	+0,0043
Thu, 19 Dec 2013 15:19:44 +0000	0,3145000000	-0,004318451
Mon, 04 Nov 2013 18:34:10 +0000	0,3188184510	+0,000230632
Tue, 24 Sep 2013 13:33:59 +0000	0,3185878190	-0,004119131
Sun, 22 Sep 2013 14:28:33 +0000	0,3227069500	+0,021875757
Sun, 25 Aug 2013 16:58:53 +0000	0,3008311930	-0,006082843
Wed, 14 Aug 2013 08:33:32 +0000	0,3069140360	+0,001039473
Tue, 23 Jul 2013 07:15:18 +0000	0,3058745630	+0,009155109
Sat, 06 Jul 2013 21:55:05 +0000	0,2967194540	-0,0031185
Tue, 02 Jul 2013 23:58:49 +0000	0,2998379540	+0,001409219
Sun, 30 Jun 2013 04:52:09 +0000	0,2984287350	-0,00232546
Fri, 28 Jun 2013 09:54:07 +0000	0,3007541950	+0,00153996
Sun, 23 Jun 2013 01:43:54 +0000	0,2992142350	-0,009008767
Wed, 19 Jun 2013 16:46:30 +0000	0,3082230020	+0,000538986
Tue, 18 Jun 2013 11:33:26 +0000	0,3076840160	-0,005274363
Wed, 22 May 2013 16:34:06 +0000	0,3129583790	-0,01367557
Sat, 27 Apr 2013 20:12:08 +0000	0,3266339490	+0,000162421
Mon, 15 Apr 2013 20:56:30 +0000	0,3264715280	+0,002656431
Mon, 08 Apr 2013 07:39:22 +0000	0,3238150970	-0,000577485
Sat, 06 Apr 2013 08:58:21 +0000	0,3243925820	+0,001809453
Fri, 05 Apr 2013 03:28:13 +0000	0,3225831290	-0,001231968
Tue, 02 Apr 2013 19:18:16 +0000	0,3238150970	+0,006506331
Mon, 18 Mar 2013 04:19:54 +0000	0,3173087660	-0,000962475
Sun, 17 Mar 2013 01:46:37 +0000	0,3182712410	-0,002040447
Thu, 07 Mar 2013 18:04:59 +0000	0,3203116880	+0,002425437
Wed, 27 Feb 2013 07:19:09 +0000	0,3178862510	-0,008679248
Wed, 20 Feb 2013 04:44:18 +0000	0,3265654990	-0,000945502
Mon, 18 Feb 2013 15:12:18 +0000	0,3275110010	0
Sat, 16 Feb 2013 20:41:48 +0000	0,3275110010	0
Sat, 16 Feb 2013 03:18:20 +0000	0,3275110010	+0,005890347
Tue, 12 Feb 2013 03:54:47 +0000	0,3216206540	+0,000500487
Mon, 11 Feb 2013 00:30:01 +0000	0,3211201670	0
Sun, 10 Feb 2013 09:40:12 +0000	0,3211201670	-0,001347465
Wed, 30 Jan 2013 06:51:12 +0000	0,3224676320	-0,002001948
Sun, 13 Jan 2013 02:15:20 +0000	0,3244695800	-0,000269493
Sat, 12 Jan 2013 07:55:27 +0000	0,3247390730	+0,006343755
Tue, 01 Jan 2013 15:58:13 +0000	0,3183953180	-0,002749576
Thu, 20 Dec 2012 17:07:24 +0000	0,3211448940	-0,003571932
Thu, 13 Dec 2012 03:57:16 +0000	0,3247168260	+0,00917051
Sun, 02 Dec 2012 03:35:50 +0000	0,3155463160	+0,002156003
Mon, 19 Nov 2012 12:12:46 +0000	0,3133903130	-0,001316271
Wed, 14 Nov 2012 14:15:02 +0000	0,3147065840	+7,269
Sun, 14 Oct 2012 13:15:26 +0000	0,3146993150	+7,9684
Thu, 23 Aug 2012 17:51:25 +0000	0,3146196310	+0,00354154
Wed, 22 Aug 2012 13:43:32 +0000	0,3110780910	+0,000106097
Thu, 16 Aug 2012 14:29:19 +0000	0,3109719940	+0,001010258
Wed, 15 Aug 2012 10:03:30 +0000	0,3099617360	-0,003043577
Wed, 08 Aug 2012 07:05:49 +0000	0,3130053130	-0,003225481
Tue, 07 Aug 2012 17:11:06 +0000	0,3162307940	+0,003337506
Tue, 31 Jul 2012 06:44:52 +0000	0,3128932880	+0,009129247
Wed, 27 Jun 2012 13:13:56 +0000	0,3037640410	-0,000963764
Tue, 19 Jun 2012 20:27:53 +0000	0,3047278050	+0,000531974
Sat, 16 Jun 2012 15:48:32 +0000	0,3041958310	+0,013333262
Sun, 27 May 2012 06:41:23 +0000	0,2908625690	-0,003147524
Tue, 22 May 2012 13:32:36 +0000	0,2940100930	-0,008861547
Thu, 10 May 2012 13:33:34 +0000	0,3028716400	-0,002694931
Mon, 07 May 2012 12:22:32 +0000	0,3055665710	-0,011187214
Mon, 16 Apr 2012 09:00:56 +0000	0,3167537850	+0,00155397
Mon, 09 Apr 2012 13:53:45 +0000	0,3151998150	-0,001901415
Fri, 16 Mar 2012 11:08:53 +0000	0,3171012300	-0,000216087
Fri, 09 Mar 2012 13:17:57 +0000	0,3173173170	-0,001338914
Sun, 12 Feb 2012 22:25:04 +0000	0,3186562310	0
Sat, 11 Feb 2012 03:20:05 +0000	0,3186562310	-0,002315075
Tue, 07 Feb 2012 00:19:36 +0000	0,3209713060	+0,010891996
Thu, 26 Jan 2012 00:41:40 +0000	0,3100793100	-0,002509723
Tue, 24 Jan 2012 03:46:19 +0000	0,3125890330	+0,002163223
Mon, 23 Jan 2012 16:36:35 +0000	0,3104258100	+0,009894509
Mon, 09 Jan 2012 11:10:29 +0000	0,3005313010	-0,000545955
Fri, 06 Jan 2012 13:41:23 +0000	0,3010772560	+0,002547957
Sun, 11 Dec 2011 00:02:34 +0000	0,2985292990	+0,005428506
Tue, 29 Nov 2011 19:31:17 +0000	0,2931007930	-0,00888537
Mon, 14 Nov 2011 15:30:28 +0000	0,3019861630	-0,004281643
Sun, 06 Nov 2011 13:27:21 +0000	0,3062678060	-0,000661591
Wed, 26 Oct 2011 03:32:00 +0000	0,3069293970	6,1637
Fri, 21 Oct 2011 18:10:45 +0000	0,3069910340	+0,006953303
Sun, 25 Sep 2011 03:25:04 +0000	0,3000377310	0
Sat, 24 Sep 2011 09:14:44 +0000	0,3000377310	-0,02785826
Fri, 02 Sep 2011 23:39:15 +0000	0,3278959910	+0,001100115
Thu, 01 Sep 2011 15:37:12 +0000	0,3267958760	-0,002340953
Wed, 31 Aug 2011 22:50:33 +0000	0,3291368290	+0,001878942
Wed, 31 Aug 2011 00:21:46 +0000	0,3272578870	+0,002048062
Tue, 30 Aug 2011 05:09:51 +0000	0,3252098250	-0,000154
Mon, 29 Aug 2011 19:56:32 +0000	0,3253638250	+0,002310002
Mon, 29 Aug 2011 02:14:07 +0000	0,3230538230	0

Please note that NZD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 06:35:34 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Omani rial exchange chart

Note: The New Zealand dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the NZD/OMR currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Omani rial pair for a period of 2250 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).