The exchange rate as of today for NZD/PGK is NZD per PGK, which means that with 100 New Zealand dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for NZD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or PGK currencies.

NZD to PGK exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 14:31:01 +0000	2,3613000000	+0,0076
Fri, 16 Mar 2018 09:30:28 +0000	2,3537000000	-0,0086
Fri, 16 Mar 2018 03:07:51 +0000	2,3623000000	+0,1795
Fri, 27 Oct 2017 06:18:12 +0000	2,1828000000	-0,0925
Thu, 19 Oct 2017 19:00:25 +0000	2,2753000000	-0,0112
Wed, 18 Oct 2017 04:01:30 +0000	2,2865000000	+0,0164
Tue, 17 Oct 2017 08:17:17 +0000	2,2701000000	-0,007
Thu, 05 Oct 2017 21:24:43 +0000	2,2771000000	-0,0226
Mon, 02 Oct 2017 20:49:05 +0000	2,2997000000	0
Sat, 30 Sep 2017 22:35:58 +0000	2,2997000000	+0,0012
Thu, 28 Sep 2017 15:04:18 +0000	2,2985000000	+0,0009
Thu, 28 Sep 2017 02:26:29 +0000	2,2976000000	+0,0107
Tue, 26 Sep 2017 11:44:48 +0000	2,2869000000	-0,0323
Mon, 18 Sep 2017 00:30:54 +0000	2,3192000000	0
Sun, 17 Sep 2017 04:17:57 +0000	2,3192000000	+0,014
Fri, 15 Sep 2017 04:52:01 +0000	2,3052000000	-0,0287
Wed, 13 Sep 2017 10:35:57 +0000	2,3339000000	+0,0554
Sun, 03 Sep 2017 07:23:43 +0000	2,2785000000	-0,028
Wed, 30 Aug 2017 01:53:54 +0000	2,3065000000	-0,0073
Mon, 28 Aug 2017 17:46:27 +0000	2,3138000000	+0,0091
Mon, 28 Aug 2017 03:36:46 +0000	2,3047000000	+0,009
Fri, 25 Aug 2017 12:39:16 +0000	2,2957000000	-0,0042
Wed, 23 Aug 2017 02:38:31 +0000	2,2999000000	-0,0154
Tue, 22 Aug 2017 15:56:11 +0000	2,3153000000	-0,0063
Sat, 19 Aug 2017 17:59:34 +0000	2,3216000000	-0,0035
Fri, 18 Aug 2017 10:11:48 +0000	2,3251000000	+0,0043
Thu, 17 Aug 2017 15:06:04 +0000	2,3208000000	+0,0002
Wed, 16 Aug 2017 22:42:53 +0000	2,3206000000	+0,0263
Wed, 16 Aug 2017 02:46:06 +0000	2,2943000000	-0,019
Tue, 15 Aug 2017 12:37:09 +0000	2,3133000000	-0,0015
Mon, 14 Aug 2017 11:49:50 +0000	2,3148000000	-0,0139
Sat, 12 Aug 2017 00:07:47 +0000	2,3287000000	+0,011
Fri, 11 Aug 2017 07:13:18 +0000	2,3177000000	+0,006
Thu, 10 Aug 2017 10:08:37 +0000	2,3117000000	-0,0134
Tue, 08 Aug 2017 19:40:47 +0000	2,3251000000	-0,0322
Fri, 04 Aug 2017 21:07:44 +0000	2,3573000000	-0,0336
Mon, 31 Jul 2017 22:18:35 +0000	2,3909000000	+0,0331
Mon, 24 Jul 2017 17:40:45 +0000	2,3578000000	-0,0089
Sat, 22 Jul 2017 10:08:04 +0000	2,3667000000	+0,0003
Fri, 21 Jul 2017 13:32:08 +0000	2,3664000000	+0,0095
Thu, 20 Jul 2017 18:17:07 +0000	2,3569000000	+0,0112
Wed, 19 Jul 2017 13:14:21 +0000	2,3457000000	+0,0161
Mon, 17 Jul 2017 17:03:40 +0000	2,3296000000	-0,0027
Mon, 17 Jul 2017 10:16:28 +0000	2,3323000000	-0,0053
Sat, 15 Jul 2017 23:28:59 +0000	2,3376000000	+0,0294
Thu, 13 Jul 2017 02:53:44 +0000	2,3082000000	-0,0009
Wed, 12 Jul 2017 17:58:35 +0000	2,3091000000	-0,0035
Mon, 10 Jul 2017 22:35:04 +0000	2,3126000000	-0,0043
Thu, 06 Jul 2017 06:00:46 +0000	2,3169000000	+0,0044
Tue, 04 Jul 2017 05:23:40 +0000	2,3125000000	-0,0004
Tue, 04 Jul 2017 02:18:00 +0000	2,3129000000	-0,0153
Fri, 30 Jun 2017 01:28:10 +0000	2,3282000000	+0,0073
Thu, 29 Jun 2017 20:19:54 +0000	2,3209000000	+0,0013
Wed, 28 Jun 2017 14:15:35 +0000	2,3196000000	+0,0026
Sun, 25 Jun 2017 18:11:30 +0000	2,3170000000	-0,001
Fri, 23 Jun 2017 19:24:46 +0000	2,3180000000	+0,0196
Mon, 19 Jun 2017 22:36:47 +0000	2,2984000000	-0,0096
Sun, 18 Jun 2017 20:22:36 +0000	2,3080000000	0
Sun, 18 Jun 2017 04:30:37 +0000	2,3080000000	+0,011
Thu, 15 Jun 2017 08:26:37 +0000	2,2970000000	-0,0108
Wed, 14 Jun 2017 10:50:14 +0000	2,3078000000	+0,0132
Sun, 11 Jun 2017 17:46:31 +0000	2,2946000000	0
Sun, 11 Jun 2017 06:35:45 +0000	2,2946000000	0
Sun, 11 Jun 2017 00:42:31 +0000	2,2946000000	0
Sat, 10 Jun 2017 00:54:32 +0000	2,2946000000	+0,002
Fri, 09 Jun 2017 15:28:03 +0000	2,2926000000	-0,0041
Thu, 08 Jun 2017 15:56:29 +0000	2,2967000000	+0,0076
Wed, 07 Jun 2017 15:59:03 +0000	2,2891000000	+0,0185
Mon, 05 Jun 2017 21:36:21 +0000	2,2706000000	-0,0016
Mon, 05 Jun 2017 01:06:15 +0000	2,2722000000	+0,0191
Mon, 29 May 2017 14:15:15 +0000	2,2531000000	+0,0069
Sat, 27 May 2017 05:25:37 +0000	2,2462000000	+0,0152
Tue, 23 May 2017 16:00:04 +0000	2,2310000000	+0,0091
Mon, 22 May 2017 14:33:49 +0000	2,2219000000	+0,0175
Sun, 21 May 2017 14:05:32 +0000	2,2044000000	0
Sat, 20 May 2017 02:58:21 +0000	2,2044000000	+0,0165
Mon, 15 May 2017 03:08:55 +0000	2,1879000000	-0,0099
Wed, 10 May 2017 07:33:38 +0000	2,1978000000	-0,0038
Sat, 06 May 2017 22:01:15 +0000	2,2016000000	+0,0089
Fri, 05 May 2017 11:22:46 +0000	2,1927000000	+0,0029
Fri, 05 May 2017 03:40:20 +0000	2,1898000000	+0,0044
Thu, 04 May 2017 20:00:13 +0000	2,1854000000	-0,016
Tue, 02 May 2017 21:18:27 +0000	2,2014000000	+0,0038
Tue, 02 May 2017 15:11:44 +0000	2,1976000000	+0,0019
Tue, 02 May 2017 08:04:12 +0000	2,1957000000	+0,0163
Sun, 30 Apr 2017 03:33:36 +0000	2,1794000000	-0,0035
Fri, 28 Apr 2017 02:01:28 +0000	2,1829000000	-0,0003
Thu, 27 Apr 2017 20:57:20 +0000	2,1832000000	-0,0489
Sun, 23 Apr 2017 20:44:53 +0000	2,2321000000	-0,003
Wed, 19 Apr 2017 06:54:23 +0000	2,2351000000	+0,0045
Mon, 17 Apr 2017 23:35:46 +0000	2,2306000000	-0,0023
Mon, 17 Apr 2017 12:11:57 +0000	2,2329000000	+0,0091
Sat, 15 Apr 2017 17:14:25 +0000	2,2238000000	+0,0025
Fri, 14 Apr 2017 05:36:53 +0000	2,2213000000	-0,0077
Thu, 13 Apr 2017 10:13:54 +0000	2,2290000000	+0,0054
Thu, 13 Apr 2017 01:50:07 +0000	2,2236000000	+0,0083
Mon, 10 Apr 2017 15:18:40 +0000	2,2153000000	+0,0115
Sat, 08 Apr 2017 23:04:24 +0000	2,2038000000	0
Sat, 08 Apr 2017 01:07:46 +0000	2,2038000000	-0,0099
Fri, 07 Apr 2017 15:40:17 +0000	2,2137000000	-0,0026
Wed, 05 Apr 2017 13:03:50 +0000	2,2163000000	-0,0002
Tue, 04 Apr 2017 21:39:44 +0000	2,2165000000	-0,0052
Mon, 03 Apr 2017 15:06:54 +0000	2,2217000000	-0,0003
Mon, 03 Apr 2017 05:28:32 +0000	2,2220000000	-0,0083
Thu, 30 Mar 2017 18:10:04 +0000	2,2303000000	+0,0058
Wed, 29 Mar 2017 01:38:15 +0000	2,2245000000	-0,0085
Mon, 27 Mar 2017 18:41:09 +0000	2,2330000000	+0,006
Sat, 25 Mar 2017 06:32:15 +0000	2,2270000000	+0,0007
Fri, 24 Mar 2017 01:31:53 +0000	2,2263000000	-0,0071
Thu, 23 Mar 2017 14:28:56 +0000	2,2334000000	+0,0019
Wed, 22 Mar 2017 01:57:19 +0000	2,2315000000	+0,0013
Tue, 21 Mar 2017 18:31:15 +0000	2,2302000000	+0,0083
Sat, 18 Mar 2017 22:05:14 +0000	2,2219000000	+0,0114
Thu, 16 Mar 2017 17:55:26 +0000	2,2105000000	-0,0054
Thu, 16 Mar 2017 04:32:13 +0000	2,2159000000	+0,0215
Tue, 14 Mar 2017 05:14:03 +0000	2,1944000000	-0,0016
Mon, 13 Mar 2017 14:10:18 +0000	2,1960000000	+0,0015
Sat, 11 Mar 2017 14:25:27 +0000	2,1945000000	+0,0001
Wed, 08 Mar 2017 15:22:43 +0000	2,1944000000	-0,0123
Wed, 08 Mar 2017 04:49:01 +0000	2,2067000000	-0,0095
Mon, 06 Mar 2017 18:28:58 +0000	2,2162000000	-0,0208
Sun, 05 Mar 2017 10:19:29 +0000	2,2370000000	0
Sat, 04 Mar 2017 23:20:57 +0000	2,2370000000	+0,0011
Thu, 02 Mar 2017 18:19:02 +0000	2,2359000000	-0,0299
Wed, 01 Mar 2017 23:11:15 +0000	2,2658000000	+0,0118
Wed, 01 Mar 2017 13:48:30 +0000	2,2540000000	-0,0127
Wed, 01 Mar 2017 10:27:27 +0000	2,2667000000	-0,0305
Tue, 28 Feb 2017 17:48:34 +0000	2,2972000000	+0,0092
Tue, 28 Feb 2017 12:58:32 +0000	2,2880000000	-0,0005
Sun, 26 Feb 2017 08:47:27 +0000	2,2885000000	0
Sat, 25 Feb 2017 16:30:54 +0000	2,2885000000	0
Sat, 25 Feb 2017 06:03:04 +0000	2,2885000000	+0,0062
Sun, 19 Feb 2017 05:25:42 +0000	2,2823000000	0
Sat, 18 Feb 2017 11:48:46 +0000	2,2823000000	-0,0137
Thu, 16 Feb 2017 01:48:46 +0000	2,2960000000	+0,0128
Thu, 09 Feb 2017 22:00:26 +0000	2,2832000000	-0,0417
Tue, 07 Feb 2017 19:52:42 +0000	2,3249000000	+0,0139
Fri, 03 Feb 2017 08:13:43 +0000	2,3110000000	+0,0008
Sun, 29 Jan 2017 19:28:31 +0000	2,3102000000	0
Sun, 29 Jan 2017 09:30:40 +0000	2,3102000000	0
Sat, 28 Jan 2017 20:54:01 +0000	2,3102000000	+0,0253
Fri, 20 Jan 2017 07:43:29 +0000	2,2849000000	-0,0069
Fri, 20 Jan 2017 02:10:45 +0000	2,2918000000	+0,0258
Sun, 15 Jan 2017 12:36:19 +0000	2,2660000000	0
Sat, 14 Jan 2017 01:26:11 +0000	2,2660000000	+0,0084
Fri, 13 Jan 2017 09:08:23 +0000	2,2576000000	+0,0223
Tue, 10 Jan 2017 03:01:32 +0000	2,2353000000	+0,0203
Mon, 09 Jan 2017 02:29:03 +0000	2,2150000000	+0,0162
Sun, 08 Jan 2017 20:58:35 +0000	2,1988000000	-0,0156
Fri, 06 Jan 2017 18:00:29 +0000	2,2144000000	+0,0074
Wed, 04 Jan 2017 13:18:07 +0000	2,2070000000	+0,0034
Wed, 04 Jan 2017 10:00:08 +0000	2,2036000000	+0,0045
Tue, 03 Jan 2017 20:20:26 +0000	2,1991000000	-0,0082
Tue, 03 Jan 2017 01:53:25 +0000	2,2073000000	+0,0071
Sun, 01 Jan 2017 20:08:00 +0000	2,2002000000	0
Sun, 01 Jan 2017 05:51:37 +0000	2,2002000000	-0,0103
Fri, 30 Dec 2016 12:43:46 +0000	2,2105000000	+0,0064
Thu, 29 Dec 2016 04:28:32 +0000	2,2041000000	+0,0198
Sun, 25 Dec 2016 01:56:38 +0000	2,1843000000	+0,0014
Fri, 23 Dec 2016 22:24:40 +0000	2,1829000000	-0,0293
Sun, 18 Dec 2016 23:28:34 +0000	2,2122000000	+0,0011
Sun, 18 Dec 2016 12:43:37 +0000	2,2111000000	-0,0204
Fri, 16 Dec 2016 02:25:40 +0000	2,2315000000	-0,0036
Thu, 15 Dec 2016 18:29:04 +0000	2,2351000000	-0,0607
Wed, 14 Dec 2016 14:43:01 +0000	2,2958000000	+0,0087
Wed, 14 Dec 2016 00:02:21 +0000	2,2871000000	+0,0204
Sun, 11 Dec 2016 02:39:07 +0000	2,2667000000	0
Sat, 10 Dec 2016 22:30:41 +0000	2,2667000000	-0,0127
Fri, 09 Dec 2016 07:00:32 +0000	2,2794000000	+0,0125
Tue, 06 Dec 2016 00:39:56 +0000	2,2669000000	+0,0162
Thu, 01 Dec 2016 05:57:00 +0000	2,2507000000	+0,0062
Wed, 30 Nov 2016 23:48:08 +0000	2,2445000000	-0,017
Tue, 29 Nov 2016 21:32:11 +0000	2,2615000000	+0,0276
Sun, 27 Nov 2016 04:34:45 +0000	2,2339000000	+0,0175
Thu, 24 Nov 2016 14:10:05 +0000	2,2164000000	-0,001
Thu, 24 Nov 2016 06:33:25 +0000	2,2174000000	-0,0207
Tue, 22 Nov 2016 14:03:18 +0000	2,2381000000	+0,0124
Mon, 21 Nov 2016 11:04:45 +0000	2,2257000000	-0,0009
Mon, 21 Nov 2016 01:36:42 +0000	2,2266000000	-0,0299
Sun, 13 Nov 2016 00:14:29 +0000	2,2565000000	-0,0508
Thu, 10 Nov 2016 08:08:43 +0000	2,3073000000	-0,0168
Sun, 06 Nov 2016 12:25:24 +0000	2,3241000000	+0,0005
Fri, 04 Nov 2016 20:11:18 +0000	2,3236000000	+0,0508
Sat, 29 Oct 2016 09:51:13 +0000	2,2728000000	+0,0048
Fri, 28 Oct 2016 18:37:40 +0000	2,2680000000	-0,0003
Wed, 26 Oct 2016 20:26:31 +0000	2,2683000000	-0,0066
Wed, 26 Oct 2016 14:55:10 +0000	2,2749000000	+0,0025
Tue, 25 Oct 2016 17:00:46 +0000	2,2724000000	10
Sun, 23 Oct 2016 00:24:10 +0000	2,2725000000	0
Sat, 22 Oct 2016 01:51:28 +0000	2,2725000000	+0,0252
Sat, 15 Oct 2016 16:13:22 +0000	2,2473000000	-0,0142
Mon, 10 Oct 2016 19:32:28 +0000	2,2615000000	-0,0091
Fri, 07 Oct 2016 00:29:09 +0000	2,2706000000	+0,0018
Thu, 06 Oct 2016 12:01:00 +0000	2,2688000000	-0,0053
Thu, 06 Oct 2016 02:23:48 +0000	2,2741000000	-0,0061
Wed, 05 Oct 2016 03:51:37 +0000	2,2802000000	-0,0411
Tue, 20 Sep 2016 11:05:04 +0000	2,3213000000	+0,0173
Sun, 18 Sep 2016 14:46:00 +0000	2,3040000000	-0,0156
Fri, 16 Sep 2016 04:02:32 +0000	2,3196000000	+0,0219
Wed, 14 Sep 2016 01:42:24 +0000	2,2977000000	-0,0242
Sun, 11 Sep 2016 01:34:48 +0000	2,3219000000	0
Sat, 10 Sep 2016 06:55:54 +0000	2,3219000000	-0,0164
Fri, 09 Sep 2016 08:58:36 +0000	2,3383000000	+0,0084
Tue, 06 Sep 2016 07:34:36 +0000	2,3299000000	+0,0165
Sun, 04 Sep 2016 12:08:10 +0000	2,3134000000	+0,0026
Fri, 02 Sep 2016 21:20:49 +0000	2,3108000000	+0,015
Wed, 31 Aug 2016 23:17:33 +0000	2,2958000000	0
Mon, 29 Aug 2016 10:29:06 +0000	2,2958000000	-0,0227
Thu, 25 Aug 2016 07:29:22 +0000	2,3185000000	+0,0118
Sat, 20 Aug 2016 13:43:34 +0000	2,3067000000	-0,0055
Thu, 18 Aug 2016 19:57:06 +0000	2,3122000000	+0,0267
Mon, 15 Aug 2016 10:41:15 +0000	2,2855000000	+0,0031
Sun, 14 Aug 2016 06:43:58 +0000	2,2824000000	0
Sat, 13 Aug 2016 06:07:24 +0000	2,2824000000	+0,0185
Sun, 07 Aug 2016 17:24:17 +0000	2,2639000000	-0,0091
Thu, 04 Aug 2016 00:46:18 +0000	2,2730000000	-0,0183
Mon, 01 Aug 2016 02:52:01 +0000	2,2913000000	+0,0044
Sat, 30 Jul 2016 01:05:58 +0000	2,2869000000	+0,0698
Sun, 24 Jul 2016 21:58:55 +0000	2,2171000000	-0,0151
Wed, 20 Jul 2016 09:22:53 +0000	2,2322000000	+0,0117
Tue, 19 Jul 2016 07:47:53 +0000	2,2205000000	-0,0061
Mon, 18 Jul 2016 23:40:53 +0000	2,2266000000	-0,022
Mon, 18 Jul 2016 11:04:58 +0000	2,2486000000	-0,0058
Sun, 17 Jul 2016 22:04:04 +0000	2,2544000000	0
Sat, 16 Jul 2016 23:34:29 +0000	2,2544000000	0
Sat, 16 Jul 2016 03:45:36 +0000	2,2544000000	-0,0142
Fri, 15 Jul 2016 11:37:29 +0000	2,2686000000	-0,0144
Thu, 14 Jul 2016 16:38:11 +0000	2,2830000000	-0,0318
Tue, 12 Jul 2016 18:59:54 +0000	2,3148000000	+0,0181
Fri, 08 Jul 2016 00:42:29 +0000	2,2967000000	+0,0384
Wed, 06 Jul 2016 19:16:46 +0000	2,2583000000	-0,0127
Sat, 02 Jul 2016 10:49:17 +0000	2,2710000000	0
Sat, 02 Jul 2016 04:25:46 +0000	2,2710000000	+0,0273
Sun, 26 Jun 2016 22:07:05 +0000	2,2437000000	-0,0079
Fri, 24 Jun 2016 15:48:50 +0000	2,2516000000	-0,0084
Wed, 22 Jun 2016 05:44:02 +0000	2,2600000000	+0,0265
Sat, 18 Jun 2016 22:56:25 +0000	2,2335000000	0
Sat, 18 Jun 2016 07:49:51 +0000	2,2335000000	+0,0216
Tue, 14 Jun 2016 23:46:30 +0000	2,2119000000	-0,0204
Sun, 12 Jun 2016 22:27:28 +0000	2,2323000000	-0,0245
Thu, 09 Jun 2016 07:25:47 +0000	2,2568000000	+0,0022
Thu, 09 Jun 2016 03:07:23 +0000	2,2546000000	+0,0438
Wed, 08 Jun 2016 04:18:57 +0000	2,2108000000	+0,018
Mon, 06 Jun 2016 09:27:51 +0000	2,1928000000	-0,01
Sun, 05 Jun 2016 00:33:02 +0000	2,2028000000	+0,065
Tue, 31 May 2016 11:32:01 +0000	2,1378000000	+0,0176
Sun, 29 May 2016 13:24:03 +0000	2,1202000000	0
Sat, 28 May 2016 13:08:11 +0000	2,1202000000	-0,009
Tue, 24 May 2016 14:03:23 +0000	2,1292000000	+0,0043
Tue, 24 May 2016 08:28:18 +0000	2,1249000000	-0,016
Sun, 22 May 2016 10:04:59 +0000	2,1409000000	0
Sat, 21 May 2016 10:18:57 +0000	2,1409000000	0
Sat, 21 May 2016 02:21:02 +0000	2,1409000000	0
Fri, 20 May 2016 21:14:42 +0000	2,1409000000	+0,008
Sun, 15 May 2016 23:40:50 +0000	2,1329000000	+10
Sat, 14 May 2016 08:44:41 +0000	2,1328000000	-0,0108
Fri, 13 May 2016 04:40:22 +0000	2,1436000000	+0,0166
Tue, 10 May 2016 14:04:56 +0000	2,1270000000	-0,0283
Sun, 08 May 2016 15:22:17 +0000	2,1553000000	0
Sat, 07 May 2016 18:30:31 +0000	2,1553000000	0
Sat, 07 May 2016 08:16:27 +0000	2,1553000000	-0,0015
Fri, 06 May 2016 08:57:43 +0000	2,1568000000	-0,019
Thu, 05 May 2016 10:10:00 +0000	2,1758000000	-0,0257
Tue, 03 May 2016 05:52:36 +0000	2,2015000000	-0,0089
Mon, 02 May 2016 12:36:24 +0000	2,2104000000	+0,0103
Fri, 29 Apr 2016 17:23:00 +0000	2,2001000000	+0,004
Thu, 28 Apr 2016 19:37:26 +0000	2,1961000000	+0,0444
Sat, 23 Apr 2016 08:41:30 +0000	2,1517000000	-0,0373
Wed, 20 Apr 2016 10:35:47 +0000	2,1890000000	+0,0222
Mon, 18 Apr 2016 12:24:07 +0000	2,1668000000	+0,007
Wed, 13 Apr 2016 17:54:19 +0000	2,1598000000	+0,0163
Mon, 11 Apr 2016 18:38:43 +0000	2,1435000000	+0,0164
Mon, 11 Apr 2016 00:07:43 +0000	2,1271000000	+0,0018
Sun, 03 Apr 2016 08:41:16 +0000	2,1253000000	+0,0017
Fri, 01 Apr 2016 19:36:29 +0000	2,1236000000	-0,0023
Fri, 01 Apr 2016 02:11:56 +0000	2,1259000000	-0,0101
Wed, 30 Mar 2016 19:29:45 +0000	2,1360000000	+0,0736
Fri, 25 Mar 2016 13:05:44 +0000	2,0624000000	-0,002
Thu, 24 Mar 2016 02:00:23 +0000	2,0644000000	-0,0088
Tue, 22 Mar 2016 14:42:36 +0000	2,0732000000	-0,0127
Sun, 20 Mar 2016 05:24:12 +0000	2,0859000000	+0,021
Wed, 16 Mar 2016 23:43:26 +0000	2,0649000000	+0,0183
Tue, 15 Mar 2016 00:10:23 +0000	2,0466000000	-0,0202
Sun, 13 Mar 2016 19:42:40 +0000	2,0668000000	-0,0011
Fri, 11 Mar 2016 15:38:14 +0000	2,0679000000	+0,0271
Thu, 10 Mar 2016 18:06:16 +0000	2,0408000000	-0,0378
Wed, 09 Mar 2016 11:36:32 +0000	2,0786000000	+0,0404
Thu, 03 Mar 2016 14:30:05 +0000	2,0382000000	+0,0286
Wed, 02 Mar 2016 12:22:06 +0000	2,0096000000	-0,0372
Fri, 26 Feb 2016 13:51:42 +0000	2,0468000000	+0,0295
Sun, 21 Feb 2016 18:31:34 +0000	2,0173000000	0
Sun, 21 Feb 2016 02:44:15 +0000	2,0173000000	+0,0031
Fri, 19 Feb 2016 18:02:30 +0000	2,0142000000	-0,0018
Wed, 17 Feb 2016 17:31:44 +0000	2,0160000000	+0,0147
Wed, 17 Feb 2016 00:07:53 +0000	2,0013000000	-0,0024
Tue, 16 Feb 2016 12:01:19 +0000	2,0037000000	-0,0212
Mon, 15 Feb 2016 21:34:36 +0000	2,0249000000	-0,0015
Fri, 12 Feb 2016 06:32:46 +0000	2,0264000000	+0,0125
Mon, 08 Feb 2016 17:50:46 +0000	2,0139000000	+0,0016
Sun, 07 Feb 2016 11:04:56 +0000	2,0123000000	-0,0019
Fri, 05 Feb 2016 20:56:34 +0000	2,0142000000	-0,0073
Thu, 04 Feb 2016 06:19:45 +0000	2,0215000000	+0,0384
Wed, 03 Feb 2016 01:21:38 +0000	1,9831000000	-0,0084
Mon, 01 Feb 2016 21:29:18 +0000	1,9915000000	+0,0243
Fri, 29 Jan 2016 23:36:26 +0000	1,9672000000	+0,0106
Thu, 28 Jan 2016 18:04:19 +0000	1,9566000000	+0,0092
Tue, 26 Jan 2016 01:46:45 +0000	1,9474000000	-0,0115
Sun, 24 Jan 2016 17:11:19 +0000	1,9589000000	0
Sat, 23 Jan 2016 04:31:10 +0000	1,9589000000	-0,0003
Tue, 19 Jan 2016 18:56:02 +0000	1,9592000000	+0,0078
Sun, 17 Jan 2016 22:15:34 +0000	1,9514000000	0
Sun, 17 Jan 2016 07:24:56 +0000	1,9514000000	+0,0124
Thu, 14 Jan 2016 10:48:02 +0000	1,9390000000	-0,0131
Thu, 14 Jan 2016 04:21:40 +0000	1,9521000000	-0,0166
Sun, 10 Jan 2016 15:03:44 +0000	1,9687000000	0
Sun, 10 Jan 2016 09:07:49 +0000	1,9687000000	-0,0289
Thu, 07 Jan 2016 08:53:21 +0000	1,9976000000	-0,0053
Wed, 06 Jan 2016 07:36:41 +0000	2,0029000000	+0,0027
Wed, 06 Jan 2016 02:00:58 +0000	2,0002000000	-0,0245
Tue, 05 Jan 2016 05:36:08 +0000	2,0247000000	-0,0094
Mon, 04 Jan 2016 05:55:29 +0000	2,0341000000	-0,0262
Sun, 03 Jan 2016 16:04:42 +0000	2,0603000000	0
Sun, 03 Jan 2016 03:38:38 +0000	2,0603000000	+0,0011
Thu, 31 Dec 2015 02:02:25 +0000	2,0592000000	+0,0123
Sat, 26 Dec 2015 23:24:18 +0000	2,0469000000	+0,0047
Thu, 24 Dec 2015 23:03:34 +0000	2,0422000000	+0,0192
Mon, 21 Dec 2015 21:56:08 +0000	2,0230000000	+0,0109
Thu, 17 Dec 2015 04:23:16 +0000	2,0121000000	0
Sat, 05 Dec 2015 07:57:49 +0000	2,0121000000	+0,0222
Thu, 03 Dec 2015 19:51:40 +0000	1,9899000000	+0,0146
Wed, 02 Dec 2015 10:32:40 +0000	1,9753000000	+0,0333
Mon, 30 Nov 2015 08:56:38 +0000	1,9420000000	+0,0044
Fri, 27 Nov 2015 19:33:42 +0000	1,9376000000	+0,0036
Sun, 22 Nov 2015 08:05:50 +0000	1,9340000000	+0,0272
Tue, 17 Nov 2015 22:13:12 +0000	1,9068000000	-0,0203
Sat, 14 Nov 2015 22:58:36 +0000	1,9271000000	+0,0009
Fri, 13 Nov 2015 08:09:14 +0000	1,9262000000	-0,0019
Fri, 13 Nov 2015 01:44:01 +0000	1,9281000000	+0,0032
Tue, 10 Nov 2015 17:30:23 +0000	1,9249000000	+0,0019
Sat, 07 Nov 2015 11:34:39 +0000	1,9230000000	-0,0111
Wed, 04 Nov 2015 18:43:46 +0000	1,9341000000	-0,0365
Tue, 27 Oct 2015 08:07:34 +0000	1,9706000000	-0,0076
Sat, 17 Oct 2015 03:03:31 +0000	1,9782000000	+0,0117
Fri, 16 Oct 2015 15:34:58 +0000	1,9665000000	+0,0384
Sun, 11 Oct 2015 16:51:10 +0000	1,9281000000	+0,0087
Thu, 08 Oct 2015 22:56:12 +0000	1,9194000000	+0,1065
Mon, 28 Sep 2015 22:43:14 +0000	1,8129000000	-0,02
Sun, 27 Sep 2015 13:02:36 +0000	1,8329000000	-0,0006
Fri, 25 Sep 2015 21:04:36 +0000	1,8335000000	+0,0382
Mon, 21 Sep 2015 16:40:08 +0000	1,7953000000	-0,016
Sat, 19 Sep 2015 09:18:34 +0000	1,8113000000	+0,015
Thu, 17 Sep 2015 20:37:31 +0000	1,7963000000	+0,0219
Thu, 10 Sep 2015 11:31:32 +0000	1,7744000000	-0,0219
Wed, 09 Sep 2015 10:15:24 +0000	1,7963000000	+0,011
Fri, 04 Sep 2015 03:48:22 +0000	1,7853000000	-0,0323
Thu, 27 Aug 2015 02:19:03 +0000	1,8176000000	-0,0045
Wed, 26 Aug 2015 01:00:36 +0000	1,8221000000	-0,0281
Sat, 22 Aug 2015 03:15:51 +0000	1,8502000000	+0,036
Fri, 14 Aug 2015 16:56:14 +0000	1,8142000000	-0,0242
Thu, 30 Jul 2015 01:34:38 +0000	1,8384000000	+0,0028
Tue, 28 Jul 2015 02:10:59 +0000	1,8356000000	+0,0343
Fri, 17 Jul 2015 01:36:34 +0000	1,8013000000	-0,0192
Wed, 15 Jul 2015 21:59:03 +0000	1,8205000000	-0,0262
Wed, 15 Jul 2015 11:28:58 +0000	1,8467000000	-0,0037
Tue, 14 Jul 2015 15:54:19 +0000	1,8504000000	-0,0097
Mon, 13 Jul 2015 03:26:15 +0000	1,8601000000	-0,0017
Wed, 01 Jul 2015 02:15:27 +0000	1,8618000000	-0,0238
Wed, 24 Jun 2015 23:45:17 +0000	1,8856000000	+0,0074
Wed, 24 Jun 2015 02:17:35 +0000	1,8782000000	-0,0038
Mon, 22 Jun 2015 11:48:51 +0000	1,8820000000	-0,004
Sat, 20 Jun 2015 17:04:58 +0000	1,8860000000	-0,0215
Sat, 13 Jun 2015 19:44:39 +0000	1,9075000000	-0,0321
Tue, 09 Jun 2015 03:43:04 +0000	1,9396000000	+0,0008
Mon, 08 Jun 2015 17:55:22 +0000	1,9388000000	+0,0129
Fri, 05 Jun 2015 12:34:03 +0000	1,9259000000	-0,0087
Sun, 31 May 2015 09:27:26 +0000	1,9346000000	-0,0553
Fri, 22 May 2015 13:10:17 +0000	1,9899000000	-0,0389
Sun, 17 May 2015 03:54:41 +0000	2,0288000000	0
Sat, 16 May 2015 16:52:32 +0000	2,0288000000	-0,0003
Thu, 14 May 2015 15:46:03 +0000	2,0291000000	+0,0106
Thu, 07 May 2015 12:07:09 +0000	2,0185000000	-0,0038
Wed, 06 May 2015 10:52:12 +0000	2,0223000000	-0,0055
Tue, 05 May 2015 08:59:13 +0000	2,0278000000	-0,0308
Mon, 27 Apr 2015 21:21:52 +0000	2,0586000000	+0,0119
Fri, 24 Apr 2015 18:41:13 +0000	2,0467000000	+0,0045
Thu, 23 Apr 2015 02:28:30 +0000	2,0422000000	-0,0202
Sun, 19 Apr 2015 14:46:24 +0000	2,0624000000	+0,0084
Fri, 17 Apr 2015 03:02:10 +0000	2,0540000000	+0,035
Wed, 08 Apr 2015 18:06:01 +0000	2,0190000000	+0,0111
Tue, 07 Apr 2015 21:20:51 +0000	2,0079000000	+0,0481
Fri, 13 Feb 2015 18:52:16 +0000	1,9598000000	+0,0067
Fri, 13 Feb 2015 01:16:37 +0000	1,9531000000	-0,045
Wed, 21 Jan 2015 02:47:42 +0000	1,9981000000	-0,0114
Fri, 09 Jan 2015 08:28:36 +0000	2,0095000000	-0,0081
Wed, 07 Jan 2015 08:44:37 +0000	2,0176000000	+0,0222
Fri, 26 Dec 2014 03:40:31 +0000	1,9954000000	+0,0031
Wed, 24 Dec 2014 14:37:32 +0000	1,9923000000	-0,0066
Tue, 23 Dec 2014 12:46:31 +0000	1,9989000000	-0,0114
Thu, 11 Dec 2014 22:20:34 +0000	2,0103000000	+0,0324
Sun, 07 Dec 2014 22:55:56 +0000	1,9779000000	-0,0408
Tue, 18 Nov 2014 20:19:34 +0000	2,0187000000	+0,0104
Sun, 16 Nov 2014 16:02:37 +0000	2,0083000000	+0,0305
Wed, 05 Nov 2014 03:46:33 +0000	1,9778000000	+0,0321
Fri, 10 Oct 2014 08:21:08 +0000	1,9457000000	-0,0124
Tue, 07 Oct 2014 13:46:42 +0000	1,9581000000	+0,0057
Sun, 28 Sep 2014 09:07:32 +0000	1,9524000000	-0,0728
Mon, 15 Sep 2014 21:31:52 +0000	2,0252000000	+0,0025
Mon, 15 Sep 2014 13:27:11 +0000	2,0227000000	-0,0297
Fri, 05 Sep 2014 07:32:25 +0000	2,0524000000	-0,0086
Thu, 04 Sep 2014 06:20:09 +0000	2,0610000000	+0,0063
Tue, 02 Sep 2014 17:04:04 +0000	2,0547000000	-0,0031
Sun, 31 Aug 2014 21:13:57 +0000	2,0578000000	-0,0132
Fri, 22 Aug 2014 12:30:06 +0000	2,0710000000	+0,0058
Wed, 20 Aug 2014 05:47:32 +0000	2,0652000000	-0,0052
Wed, 20 Aug 2014 00:31:32 +0000	2,0704000000	-0,0106
Sat, 16 Aug 2014 05:30:42 +0000	2,0810000000	+0,0124
Tue, 12 Aug 2014 14:18:23 +0000	2,0686000000	-0,007
Fri, 08 Aug 2014 15:17:35 +0000	2,0756000000	+0,0031
Thu, 07 Aug 2014 05:37:30 +0000	2,0725000000	+0,0031
Tue, 05 Aug 2014 22:37:03 +0000	2,0694000000	-0,0176
Sat, 26 Jul 2014 14:18:41 +0000	2,0870000000	-0,0308
Fri, 18 Jul 2014 06:20:12 +0000	2,1178000000	+0,0166
Mon, 16 Jun 2014 09:44:03 +0000	2,1012000000	+0,0793
Fri, 06 Jun 2014 19:47:23 +0000	2,0219000000	-0,287
Sat, 24 May 2014 05:40:02 +0000	2,3089000000	+0,014
Wed, 21 May 2014 05:14:33 +0000	2,2949000000	-0,0204
Sun, 11 May 2014 13:03:39 +0000	2,3153000000	+0,0266
Tue, 15 Apr 2014 04:06:14 +0000	2,2887000000	+0,1509
Fri, 04 Apr 2014 07:13:45 +0000	2,1378000000	-0,1202
Tue, 01 Apr 2014 22:41:41 +0000	2,2580000000	+0,0063
Thu, 27 Mar 2014 03:38:56 +0000	2,2517000000	+0,0782
Fri, 21 Mar 2014 06:13:50 +0000	2,1735000000	+0,0704
Sun, 16 Mar 2014 23:24:17 +0000	2,1031000000	+0,028
Sun, 09 Mar 2014 12:59:47 +0000	2,0751000000	+0,1011
Sat, 08 Feb 2014 09:23:47 +0000	1,9740000000	+0,0023
Fri, 07 Feb 2014 18:11:04 +0000	1,9717000000	+0,0103
Fri, 07 Feb 2014 08:12:30 +0000	1,9614000000	-0,2609
Sat, 18 Jan 2014 12:43:37 +0000	2,2223000000	+0,1364
Wed, 08 Jan 2014 04:07:18 +0000	2,0859000000	+0,008
Sun, 22 Dec 2013 17:06:10 +0000	2,0779000000	-0,1791
Wed, 04 Dec 2013 00:27:48 +0000	2,2570000000	-0,10890909
Tue, 08 Oct 2013 15:24:30 +0000	2,3659090900	+0,11570445
Wed, 02 Oct 2013 22:41:27 +0000	2,2502046400	0
Sat, 28 Sep 2013 04:20:06 +0000	2,2502046400	+0,01673635
Tue, 24 Sep 2013 17:53:28 +0000	2,2334682900	+0,17599406
Mon, 09 Sep 2013 05:41:28 +0000	2,0574742300	-0,00541237
Mon, 09 Sep 2013 00:47:12 +0000	2,0628866000	+0,05323213
Thu, 05 Sep 2013 06:49:25 +0000	2,0096544700	+0,06809764
Mon, 26 Aug 2013 08:44:41 +0000	1,9415568300	+0,00284088
Wed, 14 Aug 2013 08:42:53 +0000	1,9387159500	+0,0155649
Wed, 31 Jul 2013 17:20:44 +0000	1,9231510500	-0,02627092
Mon, 29 Jul 2013 07:30:28 +0000	1,9494219700	+0,13549503
Tue, 23 Jul 2013 12:57:38 +0000	1,8139269400	+0,01277487
Thu, 27 Jun 2013 09:58:14 +0000	1,8011520700	+0,01428571
Thu, 27 Jun 2013 00:19:29 +0000	1,7868663600	-0,04615251
Sat, 22 Jun 2013 16:33:52 +0000	1,8330188700	-0,00094339
Fri, 21 Jun 2013 18:05:11 +0000	1,8339622600	+0,02530622
Thu, 13 Jun 2013 13:11:22 +0000	1,8086560400	-0,03632113
Fri, 31 May 2013 04:10:17 +0000	1,8449771700	-0,05525539
Tue, 21 May 2013 20:33:46 +0000	1,9002325600	+0,07346265
Tue, 14 May 2013 05:44:33 +0000	1,8267699100	-0,09928242
Wed, 24 Apr 2013 15:54:32 +0000	1,9260523300	+0,01811582
Wed, 24 Apr 2013 04:19:03 +0000	1,9079365100	+0,13546339
Mon, 18 Mar 2013 06:03:00 +0000	1,7724731200	+0,00666667
Fri, 15 Mar 2013 17:18:13 +0000	1,7658064500	+0,00537634
Thu, 14 Mar 2013 18:14:45 +0000	1,7604301100	-0,02639494
Wed, 27 Feb 2013 01:03:03 +0000	1,7868250500	-0,01144709
Tue, 26 Feb 2013 20:54:05 +0000	1,7982721400	-0,01172786
Tue, 19 Feb 2013 06:54:28 +0000	1,8100000000	0
Mon, 18 Feb 2013 14:06:09 +0000	1,8100000000	0
Sat, 16 Feb 2013 20:41:44 +0000	1,8100000000	0
Sat, 16 Feb 2013 01:57:03 +0000	1,8100000000	+0,01192308
Wed, 13 Feb 2013 22:26:31 +0000	1,7980769200	+0,00921182
Tue, 12 Feb 2013 02:17:57 +0000	1,7888651000	-0,01225777
Sun, 10 Feb 2013 09:40:12 +0000	1,8011228700	+0,00348846
Wed, 30 Jan 2013 00:16:07 +0000	1,7976344100	-0,01700499
Wed, 23 Jan 2013 22:13:31 +0000	1,8146394000	+0,00317635
Thu, 17 Jan 2013 02:58:55 +0000	1,8114630500	-0,00564165
Sun, 13 Jan 2013 02:15:15 +0000	1,8171047000	+0,00732443
Thu, 10 Jan 2013 07:20:13 +0000	1,8097802700	+0,01038359
Tue, 08 Jan 2013 12:32:03 +0000	1,7993966800	+0,00746189
Wed, 02 Jan 2013 09:11:10 +0000	1,7919347900	+0,03206286
Wed, 05 Dec 2012 01:33:05 +0000	1,7598719300	+0,00277481
Wed, 28 Nov 2012 00:16:24 +0000	1,7570971200	+0,00901528
Fri, 26 Oct 2012 09:52:40 +0000	1,7480818400	+0,03929648
Fri, 20 Jul 2012 19:52:32 +0000	1,7087853600	+0,0104365
Tue, 03 Jul 2012 20:44:50 +0000	1,6983488600	+0,02829595
Wed, 27 Jun 2012 12:35:28 +0000	1,6700529100	-0,00827618
Wed, 20 Jun 2012 00:11:34 +0000	1,6783290900	+0,07622825
Fri, 08 Jun 2012 12:30:50 +0000	1,6021008400	-0,02394958
Fri, 08 Jun 2012 00:52:00 +0000	1,6260504200	+0,04516807
Fri, 01 Jun 2012 11:41:11 +0000	1,5808823500	-0,00817028
Sat, 26 May 2012 22:03:45 +0000	1,5890526300	-0,09065294
Fri, 04 May 2012 17:05:24 +0000	1,6797055700	-0,0333746
Fri, 27 Apr 2012 09:31:04 +0000	1,7130801700	-0,02358295
Wed, 04 Apr 2012 01:47:29 +0000	1,7366631200	-0,00170032
Thu, 29 Mar 2012 04:42:48 +0000	1,7383634400	-0,02798374
Sun, 04 Mar 2012 00:42:38 +0000	1,7663471800	-0,00958466
Fri, 02 Mar 2012 22:31:51 +0000	1,7759318400	-0,02041617
Thu, 09 Feb 2012 19:42:58 +0000	1,7963480100	+0,00431356
Thu, 09 Feb 2012 02:50:03 +0000	1,7920344500	-0,00710255
Thu, 02 Feb 2012 02:49:30 +0000	1,7991370000	+0,05333778
Wed, 25 Jan 2012 03:00:26 +0000	1,7457992200	+0,03903066
Sat, 07 Jan 2012 07:53:39 +0000	1,7067685600	-0,00340843
Tue, 27 Dec 2011 01:15:17 +0000	1,7101769900	+0,0162678
Tue, 13 Dec 2011 10:39:43 +0000	1,6939091900	-0,07713758
Sat, 12 Nov 2011 19:06:00 +0000	1,7710467700	+0,04525109
Fri, 11 Nov 2011 02:43:36 +0000	1,7257956800	-0,08800522
Wed, 26 Oct 2011 00:32:12 +0000	1,8138009000	+0,00276297
Fri, 21 Oct 2011 18:15:57 +0000	1,8110379300	+0,00283747
Wed, 19 Oct 2011 05:02:26 +0000	1,8082004600	+0,00193462
Fri, 23 Sep 2011 18:46:39 +0000	1,8062658400	-0,15527262
Fri, 02 Sep 2011 17:03:46 +0000	1,9615384600	+0,00415537
Thu, 01 Sep 2011 23:00:40 +0000	1,9573830900	-0,00807062
Wed, 31 Aug 2011 16:16:52 +0000	1,9654537100	+0,00240521
Tue, 30 Aug 2011 19:52:15 +0000	1,9630485000	-0,00623556
Tue, 30 Aug 2011 05:15:37 +0000	1,9692840600	+0,01303406
Mon, 29 Aug 2011 12:20:40 +0000	1,9562500000	+0,03885065
Mon, 29 Aug 2011 02:16:47 +0000	1,9173993500	0

Please note that NZD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 14:31:01 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Papua New Guinean kina exchange chart

Note: The New Zealand dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the NZD/PGK currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Papua New Guinean kina pair for a period of 2398 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.