The exchange rate as of today for NZD/PLN is NZD per PLN, which means that with 100 New Zealand dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for NZD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or PLN currencies.

NZD to PLN exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 08:51:26 +0000	2,4604000000	-0,0487
Wed, 01 Nov 2017 13:29:20 +0000	2,5091000000	+0,0003
Tue, 31 Oct 2017 22:20:24 +0000	2,5088000000	+0,0061
Tue, 31 Oct 2017 06:02:32 +0000	2,5027000000	+0,0326
Thu, 26 Oct 2017 05:13:40 +0000	2,4701000000	-0,0361
Mon, 23 Oct 2017 03:28:45 +0000	2,5062000000	-0,0056
Thu, 19 Oct 2017 21:42:02 +0000	2,5118000000	-0,0509
Wed, 18 Oct 2017 19:30:27 +0000	2,5627000000	-0,0673
Sun, 01 Oct 2017 03:15:27 +0000	2,6300000000	0
Sat, 30 Sep 2017 07:15:28 +0000	2,6300000000	-0,0023
Fri, 29 Sep 2017 15:18:31 +0000	2,6323000000	-0,0141
Thu, 28 Sep 2017 07:57:56 +0000	2,6464000000	+0,0305
Fri, 22 Sep 2017 16:00:23 +0000	2,6159000000	-0,0093
Wed, 20 Sep 2017 06:38:28 +0000	2,6252000000	+0,0158
Sun, 17 Sep 2017 04:18:02 +0000	2,6094000000	0
Sat, 16 Sep 2017 04:30:01 +0000	2,6094000000	-0,0012
Fri, 15 Sep 2017 17:40:58 +0000	2,6106000000	+0,0139
Fri, 15 Sep 2017 12:39:53 +0000	2,5967000000	+0,0312
Sun, 03 Sep 2017 22:55:12 +0000	2,5655000000	-0,0103
Tue, 29 Aug 2017 19:07:08 +0000	2,5758000000	-0,0024
Mon, 28 Aug 2017 05:45:25 +0000	2,5782000000	-0,01
Fri, 25 Aug 2017 17:57:50 +0000	2,5882000000	-0,0317
Wed, 23 Aug 2017 21:36:32 +0000	2,6199000000	-0,0356
Sat, 19 Aug 2017 21:31:34 +0000	2,6555000000	+0,0093
Wed, 16 Aug 2017 19:01:52 +0000	2,6462000000	-0,0044
Thu, 10 Aug 2017 09:55:49 +0000	2,6506000000	-0,0068
Wed, 09 Aug 2017 04:52:26 +0000	2,6574000000	+0,0071
Mon, 07 Aug 2017 17:36:47 +0000	2,6503000000	-0,0207
Sun, 06 Aug 2017 17:56:51 +0000	2,6710000000	0
Sat, 05 Aug 2017 20:21:44 +0000	2,6710000000	-0,0295
Mon, 31 Jul 2017 16:42:55 +0000	2,7005000000	-0,0225
Mon, 31 Jul 2017 02:24:50 +0000	2,7230000000	+0,0057
Wed, 26 Jul 2017 11:46:47 +0000	2,7173000000	-0,0072
Sat, 22 Jul 2017 06:26:36 +0000	2,7245000000	+0,0012
Fri, 21 Jul 2017 19:08:57 +0000	2,7233000000	+0,0427
Thu, 20 Jul 2017 23:56:24 +0000	2,6806000000	-0,0114
Wed, 19 Jul 2017 12:36:25 +0000	2,6920000000	+0,0078
Wed, 19 Jul 2017 08:47:45 +0000	2,6842000000	-0,0077
Mon, 17 Jul 2017 11:56:09 +0000	2,6919000000	-0,0039
Sun, 16 Jul 2017 10:11:15 +0000	2,6958000000	+0,0158
Wed, 12 Jul 2017 11:02:05 +0000	2,6800000000	-0,0141
Tue, 11 Jul 2017 01:05:21 +0000	2,6941000000	-0,0086
Sun, 09 Jul 2017 02:19:15 +0000	2,7027000000	10
Fri, 07 Jul 2017 02:28:08 +0000	2,7028000000	-0,0076
Thu, 06 Jul 2017 09:57:58 +0000	2,7104000000	-0,0033
Sun, 02 Jul 2017 18:12:55 +0000	2,7137000000	0
Sat, 01 Jul 2017 11:23:52 +0000	2,7137000000	+0,0122
Thu, 29 Jun 2017 18:34:53 +0000	2,7015000000	-0,0057
Thu, 29 Jun 2017 14:34:01 +0000	2,7072000000	-0,0093
Wed, 28 Jun 2017 22:30:49 +0000	2,7165000000	+10
Wed, 28 Jun 2017 01:50:36 +0000	2,7164000000	-0,0459
Tue, 20 Jun 2017 17:01:33 +0000	2,7623000000	+0,0315
Mon, 19 Jun 2017 06:10:58 +0000	2,7308000000	+0,0011
Mon, 19 Jun 2017 00:58:24 +0000	2,7297000000	+0,0052
Sun, 18 Jun 2017 02:46:08 +0000	2,7245000000	+0,0104
Wed, 14 Jun 2017 16:52:31 +0000	2,7141000000	+0,0139
Tue, 13 Jun 2017 00:36:50 +0000	2,7002000000	+0,0198
Sat, 10 Jun 2017 16:33:50 +0000	2,6804000000	0
Sat, 10 Jun 2017 00:49:23 +0000	2,6804000000	-0,0083
Wed, 07 Jun 2017 19:22:18 +0000	2,6887000000	+0,0184
Wed, 07 Jun 2017 06:04:45 +0000	2,6703000000	-0,0013
Wed, 07 Jun 2017 01:25:00 +0000	2,6716000000	+0,0321
Thu, 01 Jun 2017 18:21:46 +0000	2,6395000000	-0,008
Wed, 31 May 2017 08:52:23 +0000	2,6475000000	+0,0016
Tue, 30 May 2017 02:00:03 +0000	2,6459000000	+0,0004
Fri, 26 May 2017 18:01:37 +0000	2,6455000000	+0,0346
Fri, 26 May 2017 03:39:58 +0000	2,6109000000	-0,0257
Wed, 24 May 2017 09:39:16 +0000	2,6366000000	+0,0256
Mon, 22 May 2017 21:06:49 +0000	2,6110000000	+0,0006
Mon, 22 May 2017 17:33:34 +0000	2,6104000000	+0,0109
Mon, 22 May 2017 06:57:14 +0000	2,5995000000	+0,0038
Mon, 22 May 2017 03:45:46 +0000	2,5957000000	-0,0044
Fri, 19 May 2017 08:37:02 +0000	2,6001000000	-0,0052
Thu, 18 May 2017 01:37:20 +0000	2,6053000000	+0,0059
Wed, 17 May 2017 06:01:07 +0000	2,5994000000	+0,0088
Wed, 17 May 2017 00:12:42 +0000	2,5906000000	-0,0174
Tue, 16 May 2017 15:39:30 +0000	2,6080000000	-0,0451
Fri, 12 May 2017 07:21:45 +0000	2,6531000000	-0,0085
Tue, 02 May 2017 11:31:04 +0000	2,6616000000	-0,0006
Sun, 30 Apr 2017 14:21:23 +0000	2,6622000000	0
Sat, 29 Apr 2017 11:57:17 +0000	2,6622000000	+0,0123
Fri, 28 Apr 2017 11:43:04 +0000	2,6499000000	-0,0772
Tue, 25 Apr 2017 05:44:41 +0000	2,7271000000	-0,0765
Sun, 23 Apr 2017 15:30:41 +0000	2,8036000000	0
Sat, 22 Apr 2017 21:15:17 +0000	2,8036000000	+0,0291
Wed, 19 Apr 2017 06:54:50 +0000	2,7745000000	-0,0029
Wed, 19 Apr 2017 03:02:50 +0000	2,7774000000	-0,0178
Sat, 15 Apr 2017 09:01:46 +0000	2,7952000000	-0,0026
Thu, 13 Apr 2017 16:30:43 +0000	2,7978000000	+0,0154
Thu, 13 Apr 2017 03:28:45 +0000	2,7824000000	-0,0036
Wed, 12 Apr 2017 00:38:05 +0000	2,7860000000	+0,0206
Fri, 07 Apr 2017 14:57:38 +0000	2,7654000000	-0,0022
Fri, 07 Apr 2017 03:03:04 +0000	2,7676000000	-0,0019
Thu, 06 Apr 2017 07:05:15 +0000	2,7695000000	+0,0087
Wed, 05 Apr 2017 13:03:58 +0000	2,7608000000	-0,0277
Mon, 03 Apr 2017 15:01:51 +0000	2,7885000000	+0,0082
Fri, 24 Mar 2017 01:33:03 +0000	2,7803000000	-0,0061
Thu, 23 Mar 2017 14:29:03 +0000	2,7864000000	+0,0049
Wed, 22 Mar 2017 09:00:09 +0000	2,7815000000	-0,0026
Tue, 21 Mar 2017 11:24:30 +0000	2,7841000000	-0,0088
Sat, 18 Mar 2017 21:39:28 +0000	2,7929000000	-0,014
Thu, 16 Mar 2017 11:30:52 +0000	2,8069000000	-0,0024
Thu, 16 Mar 2017 06:34:21 +0000	2,8093000000	-0,0155
Wed, 15 Mar 2017 21:42:28 +0000	2,8248000000	+0,0109
Tue, 14 Mar 2017 15:30:22 +0000	2,8139000000	-0,0044
Mon, 13 Mar 2017 14:03:03 +0000	2,8183000000	+0,0107
Sat, 11 Mar 2017 14:19:16 +0000	2,8076000000	-0,0102
Thu, 09 Mar 2017 14:47:51 +0000	2,8178000000	-0,0003
Thu, 09 Mar 2017 08:24:20 +0000	2,8181000000	-0,0365
Sat, 04 Mar 2017 23:22:49 +0000	2,8546000000	0
Sat, 04 Mar 2017 19:54:53 +0000	2,8546000000	0
Sat, 04 Mar 2017 04:30:56 +0000	2,8546000000	-0,0397
Wed, 01 Mar 2017 17:26:45 +0000	2,8943000000	-0,0099
Wed, 01 Mar 2017 13:48:36 +0000	2,9042000000	-0,0288
Tue, 28 Feb 2017 17:48:42 +0000	2,9330000000	+0,0038
Tue, 28 Feb 2017 10:02:14 +0000	2,9292000000	-0,0044
Mon, 27 Feb 2017 02:00:00 +0000	2,9336000000	+0,0076
Sat, 25 Feb 2017 06:03:41 +0000	2,9260000000	+0,0066
Tue, 21 Feb 2017 18:07:20 +0000	2,9194000000	+0,0019
Thu, 16 Feb 2017 21:36:55 +0000	2,9175000000	+0,0113
Thu, 09 Feb 2017 17:39:27 +0000	2,9062000000	-0,0345
Wed, 08 Feb 2017 08:01:02 +0000	2,9407000000	+0,0231
Sat, 04 Feb 2017 03:20:11 +0000	2,9176000000	-0,0327
Tue, 31 Jan 2017 07:31:57 +0000	2,9503000000	-0,0038
Tue, 31 Jan 2017 02:51:33 +0000	2,9541000000	+0,0211
Sun, 29 Jan 2017 19:28:45 +0000	2,9330000000	0
Sun, 29 Jan 2017 09:21:03 +0000	2,9330000000	0
Sat, 28 Jan 2017 05:43:39 +0000	2,9330000000	-0,0174
Fri, 27 Jan 2017 08:00:42 +0000	2,9504000000	+0,0223
Sun, 22 Jan 2017 15:26:56 +0000	2,9281000000	-0,0023
Mon, 16 Jan 2017 03:02:46 +0000	2,9304000000	+0,0535
Sun, 08 Jan 2017 18:19:33 +0000	2,8769000000	0
Sun, 08 Jan 2017 11:01:09 +0000	2,8769000000	-0,0459
Tue, 03 Jan 2017 17:39:36 +0000	2,9228000000	-0,0036
Tue, 03 Jan 2017 03:13:52 +0000	2,9264000000	+0,0033
Mon, 02 Jan 2017 16:12:08 +0000	2,9231000000	+0,0091
Mon, 02 Jan 2017 10:55:35 +0000	2,9140000000	+0,0173
Sat, 31 Dec 2016 12:37:51 +0000	2,8967000000	-0,0132
Fri, 30 Dec 2016 13:05:20 +0000	2,9099000000	+0,0066
Mon, 26 Dec 2016 22:36:09 +0000	2,9033000000	+0,0017
Sun, 25 Dec 2016 01:17:58 +0000	2,9016000000	-0,0474
Sun, 18 Dec 2016 23:28:42 +0000	2,9490000000	+0,0071
Sun, 18 Dec 2016 11:46:08 +0000	2,9419000000	-0,0439
Fri, 16 Dec 2016 04:43:18 +0000	2,9858000000	-0,0281
Wed, 14 Dec 2016 13:47:51 +0000	3,0139000000	+0,0088
Sun, 11 Dec 2016 02:39:16 +0000	3,0051000000	0
Sat, 10 Dec 2016 08:06:43 +0000	3,0051000000	0
Fri, 09 Dec 2016 22:22:29 +0000	3,0051000000	+0,0065
Thu, 08 Dec 2016 20:51:26 +0000	2,9986000000	+0,0334
Tue, 06 Dec 2016 15:46:02 +0000	2,9652000000	-0,0182
Tue, 06 Dec 2016 05:47:37 +0000	2,9834000000	-0,0204
Sun, 04 Dec 2016 20:40:43 +0000	3,0038000000	+0,0281
Wed, 30 Nov 2016 20:46:04 +0000	2,9757000000	+0,05
Sun, 27 Nov 2016 04:34:52 +0000	2,9257000000	-0,004
Fri, 25 Nov 2016 02:01:04 +0000	2,9297000000	-0,0025
Tue, 22 Nov 2016 18:33:23 +0000	2,9322000000	-0,0011
Sat, 19 Nov 2016 06:47:26 +0000	2,9333000000	-0,0053
Fri, 18 Nov 2016 19:18:04 +0000	2,9386000000	+0,023
Tue, 15 Nov 2016 14:48:47 +0000	2,9156000000	-0,019
Mon, 14 Nov 2016 23:43:13 +0000	2,9346000000	+0,0382
Mon, 14 Nov 2016 08:17:15 +0000	2,8964000000	-0,0113
Sat, 12 Nov 2016 16:10:01 +0000	2,9077000000	0
Sat, 12 Nov 2016 03:26:57 +0000	2,9077000000	+0,0166
Wed, 09 Nov 2016 23:37:00 +0000	2,8911000000	+0,042
Sun, 06 Nov 2016 12:25:31 +0000	2,8491000000	+0,004
Fri, 04 Nov 2016 02:04:29 +0000	2,8451000000	+0,0173
Sat, 29 Oct 2016 02:33:15 +0000	2,8278000000	-0,0133
Tue, 25 Oct 2016 17:00:55 +0000	2,8411000000	+0,0073
Tue, 25 Oct 2016 01:03:10 +0000	2,8338000000	-0,0127
Sun, 23 Oct 2016 08:20:21 +0000	2,8465000000	0
Sat, 22 Oct 2016 00:58:12 +0000	2,8465000000	+0,0003
Thu, 20 Oct 2016 12:03:59 +0000	2,8462000000	+0,0395
Mon, 17 Oct 2016 13:27:07 +0000	2,8067000000	+0,0295
Sat, 15 Oct 2016 16:18:03 +0000	2,7772000000	+0,0342
Fri, 07 Oct 2016 01:41:09 +0000	2,7430000000	-0,0059
Thu, 06 Oct 2016 02:23:54 +0000	2,7489000000	-0,0085
Wed, 05 Oct 2016 06:45:49 +0000	2,7574000000	-0,0315
Mon, 03 Oct 2016 22:48:47 +0000	2,7889000000	+0,0025
Sat, 01 Oct 2016 02:12:04 +0000	2,7864000000	-0,0211
Sun, 18 Sep 2016 14:46:47 +0000	2,8075000000	+0,0028
Thu, 15 Sep 2016 16:11:21 +0000	2,8047000000	+0,0039
Thu, 15 Sep 2016 05:34:08 +0000	2,8008000000	-0,0093
Wed, 14 Sep 2016 01:42:30 +0000	2,8101000000	-0,0161
Sat, 10 Sep 2016 21:29:51 +0000	2,8262000000	+0,0132
Tue, 30 Aug 2016 02:51:43 +0000	2,8130000000	+0,0097
Fri, 26 Aug 2016 21:32:33 +0000	2,8033000000	+0,0021
Fri, 26 Aug 2016 00:23:31 +0000	2,8012000000	+0,0476
Mon, 15 Aug 2016 10:41:41 +0000	2,7536000000	+0,0007
Sun, 14 Aug 2016 01:39:12 +0000	2,7529000000	+0,0017
Fri, 12 Aug 2016 05:44:02 +0000	2,7512000000	-0,0174
Thu, 11 Aug 2016 06:01:25 +0000	2,7686000000	+0,0171
Mon, 08 Aug 2016 11:11:33 +0000	2,7515000000	-0,0195
Fri, 05 Aug 2016 05:53:00 +0000	2,7710000000	+0,0252
Wed, 03 Aug 2016 23:50:59 +0000	2,7458000000	-0,0608
Sun, 31 Jul 2016 16:12:30 +0000	2,8066000000	0
Fri, 29 Jul 2016 22:07:14 +0000	2,8066000000	+0,0361
Mon, 25 Jul 2016 12:57:28 +0000	2,7705000000	-0,0117
Sat, 23 Jul 2016 17:31:12 +0000	2,7822000000	-0,02
Wed, 20 Jul 2016 09:24:21 +0000	2,8022000000	-0,0002
Tue, 19 Jul 2016 20:18:20 +0000	2,8024000000	-0,0089
Mon, 18 Jul 2016 11:05:57 +0000	2,8113000000	-0,0431
Sun, 17 Jul 2016 22:04:52 +0000	2,8544000000	+0,0006
Sun, 17 Jul 2016 03:01:01 +0000	2,8538000000	+0,0173
Fri, 15 Jul 2016 11:37:57 +0000	2,8365000000	-0,0732
Tue, 12 Jul 2016 11:36:37 +0000	2,9097000000	-0,0015
Fri, 08 Jul 2016 17:21:59 +0000	2,9112000000	+0,0291
Thu, 07 Jul 2016 12:44:14 +0000	2,8821000000	+0,0409
Sun, 03 Jul 2016 03:49:28 +0000	2,8412000000	0
Sat, 02 Jul 2016 06:29:38 +0000	2,8412000000	+0,0164
Wed, 29 Jun 2016 07:47:55 +0000	2,8248000000	-0,0417
Fri, 24 Jun 2016 03:31:19 +0000	2,8665000000	+0,1041
Sat, 18 Jun 2016 13:30:43 +0000	2,7624000000	0
Sat, 18 Jun 2016 07:50:20 +0000	2,7624000000	-0,0048
Fri, 17 Jun 2016 17:31:45 +0000	2,7672000000	+0,0086
Mon, 13 Jun 2016 17:35:11 +0000	2,7586000000	+0,0144
Sat, 11 Jun 2016 04:21:22 +0000	2,7442000000	+0,073
Wed, 08 Jun 2016 01:58:22 +0000	2,6712000000	-0,0157
Sun, 05 Jun 2016 10:18:23 +0000	2,6869000000	-0,0037
Fri, 03 Jun 2016 07:12:20 +0000	2,6906000000	+0,01
Fri, 03 Jun 2016 01:22:09 +0000	2,6806000000	+0,0059
Wed, 01 Jun 2016 07:17:33 +0000	2,6747000000	+0,01
Tue, 31 May 2016 15:30:04 +0000	2,6647000000	+0,0211
Sun, 29 May 2016 05:47:08 +0000	2,6436000000	-0,0321
Mon, 23 May 2016 07:47:22 +0000	2,6757000000	+0,0047
Mon, 23 May 2016 03:22:52 +0000	2,6710000000	+0,0089
Sun, 22 May 2016 11:39:39 +0000	2,6621000000	0
Sat, 21 May 2016 00:46:17 +0000	2,6621000000	+0,0328
Wed, 18 May 2016 03:24:42 +0000	2,6293000000	-0,0104
Sat, 14 May 2016 15:56:38 +0000	2,6397000000	-0,0079
Thu, 12 May 2016 13:13:05 +0000	2,6476000000	-0,0107
Mon, 09 May 2016 05:54:06 +0000	2,6583000000	-0,0036
Thu, 05 May 2016 16:01:27 +0000	2,6619000000	-0,0028
Sat, 30 Apr 2016 15:44:51 +0000	2,6647000000	-0,0302
Thu, 28 Apr 2016 06:43:52 +0000	2,6949000000	+0,0303
Sat, 23 Apr 2016 16:42:07 +0000	2,6646000000	+0,031
Sat, 16 Apr 2016 12:12:44 +0000	2,6336000000	-0,0012
Fri, 15 Apr 2016 06:30:59 +0000	2,6348000000	+0,0056
Fri, 15 Apr 2016 02:00:26 +0000	2,6292000000	+0,0092
Thu, 14 Apr 2016 14:15:41 +0000	2,6200000000	-0,0096
Wed, 13 Apr 2016 17:15:30 +0000	2,6296000000	+0,0575
Tue, 12 Apr 2016 02:09:01 +0000	2,5721000000	+0,0041
Mon, 11 Apr 2016 00:02:50 +0000	2,5680000000	+0,0026
Sat, 09 Apr 2016 20:24:40 +0000	2,5654000000	+0,0066
Thu, 07 Apr 2016 21:52:47 +0000	2,5588000000	-0,0009
Thu, 07 Apr 2016 05:40:54 +0000	2,5597000000	+0,009
Mon, 04 Apr 2016 12:53:14 +0000	2,5507000000	-0,049
Thu, 31 Mar 2016 06:44:02 +0000	2,5997000000	-0,008
Wed, 30 Mar 2016 21:10:33 +0000	2,6077000000	+0,0433
Thu, 24 Mar 2016 14:34:16 +0000	2,5644000000	+0,0055
Thu, 24 Mar 2016 02:00:30 +0000	2,5589000000	+0,0012
Wed, 23 Mar 2016 05:15:04 +0000	2,5577000000	-0,0083
Tue, 15 Mar 2016 05:07:01 +0000	2,5660000000	-0,0091
Tue, 15 Mar 2016 00:10:30 +0000	2,5751000000	-0,0225
Sun, 13 Mar 2016 19:42:58 +0000	2,5976000000	-0,0796
Sun, 06 Mar 2016 06:04:09 +0000	2,6772000000	0
Sat, 05 Mar 2016 21:08:58 +0000	2,6772000000	+0,0444
Tue, 01 Mar 2016 12:16:20 +0000	2,6328000000	-0,0217
Tue, 23 Feb 2016 10:48:56 +0000	2,6545000000	+0,0007
Mon, 22 Feb 2016 23:30:15 +0000	2,6538000000	+0,0486
Sat, 20 Feb 2016 16:11:32 +0000	2,6052000000	-0,0081
Fri, 19 Feb 2016 02:07:37 +0000	2,6133000000	+0,0143
Tue, 16 Feb 2016 22:41:30 +0000	2,5990000000	+0,0013
Tue, 16 Feb 2016 15:22:04 +0000	2,5977000000	-0,0255
Mon, 15 Feb 2016 21:34:44 +0000	2,6232000000	+0,033
Fri, 12 Feb 2016 18:00:56 +0000	2,5902000000	-0,0281
Sun, 07 Feb 2016 07:46:06 +0000	2,6183000000	-0,0317
Thu, 04 Feb 2016 21:36:53 +0000	2,6500000000	+0,0051
Thu, 04 Feb 2016 12:47:54 +0000	2,6449000000	+0,0286
Tue, 02 Feb 2016 09:48:44 +0000	2,6163000000	-0,0198
Thu, 28 Jan 2016 18:44:53 +0000	2,6361000000	-0,0272
Tue, 26 Jan 2016 22:01:07 +0000	2,6633000000	-0,0389
Fri, 22 Jan 2016 01:41:57 +0000	2,7022000000	+0,0701
Tue, 19 Jan 2016 03:11:12 +0000	2,6321000000	-0,0294
Mon, 18 Jan 2016 04:48:08 +0000	2,6615000000	+0,0068
Sun, 17 Jan 2016 22:15:40 +0000	2,6547000000	+0,0538
Fri, 15 Jan 2016 05:59:47 +0000	2,6009000000	-0,0142
Sun, 10 Jan 2016 05:51:17 +0000	2,6151000000	-0,0128
Fri, 08 Jan 2016 17:08:45 +0000	2,6279000000	-0,0354
Fri, 08 Jan 2016 06:58:02 +0000	2,6633000000	+0,009
Thu, 07 Jan 2016 17:57:18 +0000	2,6543000000	-0,0467
Sun, 03 Jan 2016 20:02:56 +0000	2,7010000000	+0,0401
Wed, 30 Dec 2015 10:03:37 +0000	2,6609000000	+0,0026
Tue, 29 Dec 2015 08:11:54 +0000	2,6583000000	+0,0168
Sat, 26 Dec 2015 05:03:34 +0000	2,6415000000	-0,0045
Tue, 22 Dec 2015 10:02:28 +0000	2,6460000000	+0,0116
Mon, 21 Dec 2015 12:56:34 +0000	2,6344000000	-0,0169
Fri, 18 Dec 2015 10:03:07 +0000	2,6513000000	-0,0166
Wed, 16 Dec 2015 17:44:04 +0000	2,6679000000	-0,018
Mon, 14 Dec 2015 20:47:57 +0000	2,6859000000	+0,0178
Sun, 13 Dec 2015 20:43:07 +0000	2,6681000000	0
Sat, 12 Dec 2015 19:39:27 +0000	2,6681000000	0
Sat, 12 Dec 2015 00:51:53 +0000	2,6681000000	-0,0113
Thu, 10 Dec 2015 20:50:14 +0000	2,6794000000	-0,0014
Thu, 10 Dec 2015 14:28:25 +0000	2,6808000000	+0,0105
Sat, 05 Dec 2015 11:46:53 +0000	2,6703000000	+0,0363
Fri, 27 Nov 2015 19:33:50 +0000	2,6340000000	+0,0011
Wed, 25 Nov 2015 09:29:47 +0000	2,6329000000	+0,0037
Wed, 25 Nov 2015 06:07:52 +0000	2,6292000000	+0,0216
Mon, 23 Nov 2015 21:47:43 +0000	2,6076000000	+0,0273
Tue, 17 Nov 2015 22:13:18 +0000	2,5803000000	+0,0134
Fri, 13 Nov 2015 02:41:39 +0000	2,5669000000	-0,0178
Tue, 10 Nov 2015 03:13:23 +0000	2,5847000000	-0,0109
Sat, 07 Nov 2015 18:27:33 +0000	2,5956000000	0
Sat, 07 Nov 2015 13:05:51 +0000	2,5956000000	-0,0191
Fri, 30 Oct 2015 11:44:23 +0000	2,6147000000	-0,0077
Tue, 27 Oct 2015 08:08:01 +0000	2,6224000000	-0,0031
Mon, 26 Oct 2015 18:36:44 +0000	2,6255000000	+0,0636
Thu, 22 Oct 2015 11:28:49 +0000	2,5619000000	+0,015
Mon, 19 Oct 2015 21:41:06 +0000	2,5469000000	-0,0027
Sat, 17 Oct 2015 03:03:39 +0000	2,5496000000	+0,1069
Sat, 03 Oct 2015 23:20:32 +0000	2,4427000000	0
Sat, 03 Oct 2015 03:54:15 +0000	2,4427000000	+0,0265
Mon, 28 Sep 2015 09:58:52 +0000	2,4162000000	+0,0072
Sun, 27 Sep 2015 17:39:33 +0000	2,4090000000	0
Sun, 27 Sep 2015 12:52:03 +0000	2,4090000000	-0,0002
Fri, 25 Sep 2015 21:04:42 +0000	2,4092000000	+0,044
Wed, 23 Sep 2015 04:36:18 +0000	2,3652000000	-0,0021
Mon, 21 Sep 2015 06:39:33 +0000	2,3673000000	-0,0128
Sat, 19 Sep 2015 09:00:01 +0000	2,3801000000	0
Sat, 19 Sep 2015 03:43:07 +0000	2,3801000000	+0,0361
Mon, 14 Sep 2015 05:47:47 +0000	2,3440000000	-0,0008
Fri, 11 Sep 2015 19:53:43 +0000	2,3448000000	-0,0165
Thu, 10 Sep 2015 13:14:00 +0000	2,3613000000	-0,0135
Sun, 06 Sep 2015 08:43:42 +0000	2,3748000000	-0,0192
Tue, 01 Sep 2015 01:09:55 +0000	2,3940000000	-0,0267
Mon, 31 Aug 2015 09:39:44 +0000	2,4207000000	-0,0103
Fri, 28 Aug 2015 14:32:50 +0000	2,4310000000	+0,0252
Tue, 25 Aug 2015 13:41:32 +0000	2,4058000000	-0,0773
Sat, 22 Aug 2015 02:15:26 +0000	2,4831000000	+0,0145
Fri, 21 Aug 2015 02:20:36 +0000	2,4686000000	-0,0115
Wed, 12 Aug 2015 09:41:38 +0000	2,4801000000	-0,0264
Wed, 29 Jul 2015 12:25:04 +0000	2,5065000000	+0,0367
Mon, 27 Jul 2015 12:07:24 +0000	2,4698000000	-0,0138
Fri, 24 Jul 2015 23:39:09 +0000	2,4836000000	+0,0011
Fri, 24 Jul 2015 20:23:16 +0000	2,4825000000	-0,0157
Mon, 20 Jul 2015 12:59:43 +0000	2,4982000000	+0,0251
Sat, 18 Jul 2015 02:28:28 +0000	2,4731000000	-0,0018
Thu, 16 Jul 2015 02:10:33 +0000	2,4749000000	-0,0142
Wed, 15 Jul 2015 21:45:45 +0000	2,4891000000	-0,0138
Wed, 15 Jul 2015 14:16:46 +0000	2,5029000000	-0,0754
Wed, 08 Jul 2015 16:41:25 +0000	2,5783000000	-0,0271
Mon, 29 Jun 2015 02:26:21 +0000	2,6054000000	+0,0457
Sun, 28 Jun 2015 07:52:47 +0000	2,5597000000	+0,0005
Fri, 26 Jun 2015 18:56:35 +0000	2,5592000000	-0,0012
Wed, 24 Jun 2015 12:48:27 +0000	2,5604000000	+0,0363
Mon, 22 Jun 2015 11:48:53 +0000	2,5241000000	-0,0185
Sat, 20 Jun 2015 17:05:00 +0000	2,5426000000	-0,034
Tue, 16 Jun 2015 19:32:13 +0000	2,5766000000	+0,0061
Sun, 14 Jun 2015 10:18:06 +0000	2,5705000000	0
Sat, 13 Jun 2015 19:44:32 +0000	2,5705000000	-0,0067
Thu, 11 Jun 2015 21:47:58 +0000	2,5772000000	-0,0459
Tue, 09 Jun 2015 08:33:44 +0000	2,6231000000	-0,014
Sun, 07 Jun 2015 05:25:49 +0000	2,6371000000	-0,0912
Sun, 24 May 2015 03:44:00 +0000	2,7283000000	+0,0525
Wed, 20 May 2015 00:12:53 +0000	2,6758000000	+0,0379
Sat, 16 May 2015 10:08:43 +0000	2,6379000000	-0,0688
Sun, 10 May 2015 02:30:32 +0000	2,7067000000	+0,0271
Thu, 07 May 2015 06:47:38 +0000	2,6796000000	-0,0219
Wed, 06 May 2015 00:32:24 +0000	2,7015000000	-0,1264
Mon, 27 Apr 2015 07:23:51 +0000	2,8279000000	+0,0028
Sat, 25 Apr 2015 22:45:27 +0000	2,8251000000	0
Sat, 25 Apr 2015 19:36:22 +0000	2,8251000000	-0,0021
Fri, 24 Apr 2015 18:41:53 +0000	2,8272000000	-0,0342
Fri, 17 Apr 2015 22:34:34 +0000	2,8614000000	+0,0627
Wed, 08 Apr 2015 18:09:17 +0000	2,7987000000	-0,0165
Tue, 07 Apr 2015 08:51:04 +0000	2,8152000000	+0,0105
Fri, 06 Mar 2015 18:50:48 +0000	2,8047000000	-0,0369
Wed, 04 Mar 2015 19:59:38 +0000	2,8416000000	+0,1909
Tue, 03 Feb 2015 15:18:43 +0000	2,6507000000	-0,039
Sun, 01 Feb 2015 17:18:03 +0000	2,6897000000	-0,1268
Wed, 14 Jan 2015 14:27:33 +0000	2,8165000000	+0,065
Mon, 05 Jan 2015 06:11:55 +0000	2,7515000000	-0,0089
Sun, 04 Jan 2015 08:24:10 +0000	2,7604000000	+0,003
Wed, 31 Dec 2014 05:27:58 +0000	2,7574000000	+0,1162
Wed, 17 Dec 2014 21:41:39 +0000	2,6412000000	+0,0405
Tue, 16 Dec 2014 04:03:03 +0000	2,6007000000	-0,0107
Sun, 14 Dec 2014 11:41:05 +0000	2,6114000000	-0,0235
Sat, 29 Nov 2014 14:26:51 +0000	2,6349000000	-0,0373
Sun, 16 Nov 2014 21:15:42 +0000	2,6722000000	+0,0013
Sat, 15 Nov 2014 22:11:56 +0000	2,6709000000	+0,0656
Thu, 30 Oct 2014 01:13:41 +0000	2,6053000000	-0,01
Fri, 24 Oct 2014 02:53:20 +0000	2,6153000000	+0,0116
Wed, 15 Oct 2014 09:50:16 +0000	2,6037000000	-0,0071
Tue, 14 Oct 2014 13:37:58 +0000	2,6108000000	+0,0173
Sun, 28 Sep 2014 15:05:32 +0000	2,5935000000	-0,0558
Sat, 20 Sep 2014 10:37:59 +0000	2,6493000000	-0,0159
Tue, 02 Sep 2014 14:46:34 +0000	2,6652000000	-0,0159
Sun, 31 Aug 2014 21:10:56 +0000	2,6811000000	+0,0019
Sat, 30 Aug 2014 22:34:29 +0000	2,6792000000	+0,0335
Tue, 19 Aug 2014 23:03:19 +0000	2,6457000000	-0,0046
Fri, 15 Aug 2014 00:04:04 +0000	2,6503000000	-0,0051
Tue, 12 Aug 2014 16:42:06 +0000	2,6554000000	+0,0174
Tue, 29 Jul 2014 03:03:01 +0000	2,6380000000	-0,0262
Tue, 22 Jul 2014 11:57:16 +0000	2,6642000000	-0,0142
Mon, 14 Jul 2014 12:18:41 +0000	2,6784000000	+0,01
Sun, 06 Jul 2014 05:30:42 +0000	2,6684000000	+0,015
Wed, 25 Jun 2014 13:10:29 +0000	2,6534000000	+0,1008
Sun, 08 Jun 2014 06:38:51 +0000	2,5526000000	-0,0002
Fri, 06 Jun 2014 19:00:25 +0000	2,5528000000	-0,0502
Wed, 23 Apr 2014 23:35:52 +0000	2,6030000000	-0,0163
Mon, 14 Apr 2014 17:52:43 +0000	2,6193000000	+0,0102
Sat, 05 Apr 2014 15:45:52 +0000	2,6091000000	-0,0166
Mon, 31 Mar 2014 23:53:02 +0000	2,6257000000	-0,0004
Sat, 29 Mar 2014 08:42:53 +0000	2,6261000000	0
Fri, 28 Mar 2014 22:45:45 +0000	2,6261000000	+0,0657
Wed, 05 Mar 2014 14:08:52 +0000	2,5604000000	+0,0311
Sun, 02 Mar 2014 21:42:26 +0000	2,5293000000	-0,0084
Wed, 08 Jan 2014 01:59:04 +0000	2,5377000000	+0,0034
Tue, 07 Jan 2014 14:41:28 +0000	2,5343000000	-0,003
Mon, 06 Jan 2014 15:14:09 +0000	2,5373000000	+0,077
Sat, 28 Dec 2013 02:06:56 +0000	2,4603000000	-0,0024
Fri, 27 Dec 2013 15:19:11 +0000	2,4627000000	-0,0542697
Mon, 28 Oct 2013 12:22:34 +0000	2,5169697000	-0,05675132
Fri, 27 Sep 2013 22:29:36 +0000	2,5737210200	-0,01316875
Tue, 17 Sep 2013 18:54:07 +0000	2,5868897700	+0,01027488
Thu, 12 Sep 2013 04:16:54 +0000	2,5766148900	+0,073257
Fri, 30 Aug 2013 19:24:26 +0000	2,5033578900	+0,02232103
Mon, 26 Aug 2013 23:45:03 +0000	2,4810368600	-0,04369743
Wed, 14 Aug 2013 07:05:27 +0000	2,5247342900	+0,0030768
Mon, 12 Aug 2013 05:22:47 +0000	2,5216574900	+0,01828492
Fri, 09 Aug 2013 11:58:01 +0000	2,5033725700	-0,00918073
Thu, 08 Aug 2013 10:05:59 +0000	2,5125533000	+0,01622344
Mon, 05 Aug 2013 02:05:19 +0000	2,4963298600	-0,06482187
Sun, 21 Jul 2013 17:34:44 +0000	2,5611517300	-0,01628613
Sun, 30 Jun 2013 14:01:44 +0000	2,5774378600	+0,01494034
Wed, 26 Jun 2013 10:28:26 +0000	2,5624975200	+0,00652719
Wed, 26 Jun 2013 00:28:10 +0000	2,5559703300	+0,01230772
Wed, 19 Jun 2013 15:56:23 +0000	2,5436626100	-0,02440078
Sat, 15 Jun 2013 19:11:25 +0000	2,5680633900	-0,077489
Wed, 22 May 2013 03:15:12 +0000	2,6455523900	-0,00588146
Thu, 16 May 2013 21:25:43 +0000	2,6514338500	-0,056825
Thu, 02 May 2013 02:45:23 +0000	2,7082588500	+0,00159231
Fri, 12 Apr 2013 01:36:48 +0000	2,7066665400	+0,01784942
Mon, 08 Apr 2013 02:22:32 +0000	2,6888171200	+0,00732175
Sat, 23 Mar 2013 17:54:55 +0000	2,6814953700	-0,02189116
Fri, 22 Mar 2013 12:57:25 +0000	2,7033865300	+0,06610041
Wed, 27 Feb 2013 02:18:07 +0000	2,6372861200	-0,01035435
Sun, 24 Feb 2013 17:40:41 +0000	2,6476404700	-0,01292548
Sat, 16 Feb 2013 20:41:40 +0000	2,6605659500	+0,05149824
Wed, 13 Feb 2013 22:24:18 +0000	2,6090677100	+0,01063319
Tue, 12 Feb 2013 20:08:40 +0000	2,5984345200	+0,00763541
Sun, 10 Feb 2013 09:40:17 +0000	2,5907991100	-0,02849322
Wed, 30 Jan 2013 02:09:39 +0000	2,6192923300	+0,01046914
Tue, 29 Jan 2013 12:27:24 +0000	2,6088231900	+0,02883357
Mon, 28 Jan 2013 20:19:26 +0000	2,5799896200	-0,01172815
Sat, 26 Jan 2013 05:09:18 +0000	2,5917177700	-0,01423781
Sun, 20 Jan 2013 02:00:43 +0000	2,6059555800	+0,00670808
Sun, 13 Jan 2013 02:15:09 +0000	2,5992475000	+0,04730225
Wed, 02 Jan 2013 02:12:37 +0000	2,5519452500	-0,09870772
Tue, 11 Dec 2012 04:06:04 +0000	2,6506529700	+0,03069504
Wed, 21 Nov 2012 14:53:16 +0000	2,6199579300	-0,04410518
Sun, 11 Nov 2012 09:37:57 +0000	2,6640631100	+0,04202111
Fri, 07 Sep 2012 07:34:27 +0000	2,6220420000	-0,02899744
Wed, 05 Sep 2012 17:32:29 +0000	2,6510394400	-0,01322478
Thu, 30 Aug 2012 08:43:34 +0000	2,6642642200	+0,01844302
Tue, 28 Aug 2012 20:16:40 +0000	2,6458212000	-0,02335893
Tue, 21 Aug 2012 17:25:33 +0000	2,6691801300	0
Mon, 20 Aug 2012 21:31:35 +0000	2,6691801300	-0,01256194
Tue, 14 Aug 2012 06:42:13 +0000	2,6817420700	-0,00636636
Mon, 06 Aug 2012 15:52:03 +0000	2,6881084300	+0,00064805
Sun, 05 Aug 2012 16:06:23 +0000	2,6874603800	-0,03924089
Tue, 10 Jul 2012 08:03:18 +0000	2,7267012700	+0,00124278
Thu, 28 Jun 2012 20:03:48 +0000	2,7254584900	+0,0414175
Wed, 27 Jun 2012 12:50:24 +0000	2,6840409900	+0,04285273
Sun, 10 Jun 2012 18:16:45 +0000	2,6411882600	-0,03638097
Thu, 31 May 2012 04:12:30 +0000	2,6775692300	+0,04965513
Sun, 27 May 2012 04:30:04 +0000	2,6279141000	+0,08226225
Wed, 09 May 2012 01:41:50 +0000	2,5456518500	-0,03272838
Sat, 28 Apr 2012 00:43:52 +0000	2,5783802300	-0,02936415
Sat, 25 Feb 2012 23:11:44 +0000	2,6077443800	-0,07094571
Thu, 16 Feb 2012 10:36:15 +0000	2,6786900900	+0,03776716
Thu, 09 Feb 2012 20:26:47 +0000	2,6409229300	-0,00655707
Mon, 06 Feb 2012 17:03:51 +0000	2,6474800000	-0,00561049
Sun, 05 Feb 2012 23:04:15 +0000	2,6530904900	+0,00485049
Thu, 26 Jan 2012 09:38:02 +0000	2,6482400000	-0,11691363
Wed, 11 Jan 2012 05:31:41 +0000	2,7651536300	+0,13967153
Tue, 27 Dec 2011 02:53:20 +0000	2,6254821000	-0,00457472
Mon, 26 Dec 2011 09:45:17 +0000	2,6300568200	+0,02127081
Sun, 04 Dec 2011 13:23:38 +0000	2,6087860100	+0,04714482
Tue, 29 Nov 2011 10:17:34 +0000	2,5616411900	+0,03538948
Mon, 07 Nov 2011 12:33:20 +0000	2,5262517100	+0,00334353
Mon, 07 Nov 2011 06:01:18 +0000	2,5229081800	+0,00359775
Sat, 29 Oct 2011 15:26:16 +0000	2,5193104300	+0,03781433
Sat, 15 Oct 2011 02:26:43 +0000	2,4814961000	-0,12933756
Thu, 22 Sep 2011 19:13:22 +0000	2,6108336600	+0,11343389
Sat, 03 Sep 2011 02:58:59 +0000	2,4973997700	+0,01887316
Fri, 02 Sep 2011 06:30:53 +0000	2,4785266100	+0,02500143
Thu, 01 Sep 2011 03:23:01 +0000	2,4535251800	+0,00534894
Wed, 31 Aug 2011 07:14:38 +0000	2,4481762400	+0,00332208
Tue, 30 Aug 2011 11:55:21 +0000	2,4448541600	+0,02428144
Tue, 30 Aug 2011 05:03:05 +0000	2,4205727200	-0,00055651
Mon, 29 Aug 2011 11:20:59 +0000	2,4211292300	+0,02485824
Mon, 29 Aug 2011 00:41:48 +0000	2,3962709900	0

Please note that NZD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 08:51:26 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Polish zloty exchange chart

Note: The New Zealand dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the NZD/PLN currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Polish zloty pair for a period of 2379 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.