Exchange Currency

NZD/RON


The exchange rate as of today for NZD/RON is NZD per RON, which means that with 100 New Zealand dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for NZD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or RON currencies.
  


NZD to RON exchange rate history

Date Exchange Rate Variation
decreased 2,7389000000 -0,018
increased 2,7569000000 +0,0496
decreased 2,7073000000 -0,0058
increased 2,7131000000 +0,0015
decreased 2,7116000000 -0,0006
decreased 2,7122000000 -0,019
not_changed 2,7312000000 0
decreased 2,7312000000 -0,0437
decreased 2,7749000000 -0,0099
increased 2,7848000000 +0,0057
increased 2,7791000000 +0,0327
decreased 2,7464000000 -0,0176
decreased 2,7640000000 -0,0192
decreased 2,7832000000 -0,0284
decreased 2,8116000000 -0,0116
increased 2,8232000000 +0,0162
increased 2,8070000000 +0,0014
decreased 2,8056000000 -0,0135
increased 2,8191000000 +0,0159
decreased 2,8032000000 -0,0067
increased 2,8099000000 +0,004
increased 2,8059000000 +0,0183
increased 2,7876000000 +0,01
increased 2,7776000000 +0,0115
decreased 2,7661000000 -0,0079
decreased 2,7740000000 -0,0057
increased 2,7797000000 +0,0082
decreased 2,7715000000 -0,0143
decreased 2,7858000000 -0,0208
decreased 2,8066000000 -0,0395
increased 2,8461000000 +0,0018
decreased 2,8443000000 -0,0134
increased 2,8577000000 +0,0043
increased 2,8534000000 +0,0203
decreased 2,8331000000 -0,0033
decreased 2,8364000000 -0,0112
decreased 2,8476000000 -0,022
decreased 2,8696000000 -0,0079
increased 2,8775000000 +0,0214
increased 2,8561000000 +0,0054
decreased 2,8507000000 -0,0432
decreased 2,8939000000 -0,0222
increased 2,9161000000 +0,0052
decreased 2,9109000000 -0,0107
decreased 2,9216000000 -0,0018
decreased 2,9234000000 -0,0033
increased 2,9267000000 +0,0226
decreased 2,9041000000 -0,0207
increased 2,9248000000 +0,0108
decreased 2,9140000000 -0,0094
decreased 2,9234000000 -0,0579
increased 2,9813000000 +0,0058
decreased 2,9755000000 -0,0017
decreased 2,9772000000 -0,0029
increased 2,9801000000 +0,041
not_changed 2,9391000000 0
increased 2,9391000000 +0,0462
not_changed 2,8929000000 0
increased 2,8929000000 +0,0137
increased 2,8792000000 +0,0197
increased 2,8595000000 +0,0226
increased 2,8369000000 +0,0156
not_changed 2,8213000000 0
decreased 2,8213000000 -0,0333
not_changed 2,8546000000 0
decreased 2,8546000000 -0,0245
increased 2,8791000000 +0,0167
increased 2,8624000000 +0,0001
decreased 2,8623000000 -0,0166
decreased 2,8789000000 -0,1001
increased 2,9790000000 +0,0111
increased 2,9679000000 +0,0154
decreased 2,9525000000 -0,0071
decreased 2,9596000000 -0,0022
increased 2,9618000000 +0,0017
decreased 2,9601000000 -0,0096
decreased 2,9697000000 -0,0095
increased 2,9792000000 +0,0099
decreased 2,9693000000 -0,008
increased 2,9773000000 +0,0073
decreased 2,9700000000 -0,0026
increased 2,9726000000 +0,0133
decreased 2,9593000000 -0,0434
increased 3,0027000000 +0,0021
decreased 3,0006000000 -0,005
decreased 3,0056000000 -0,0005
decreased 3,0061000000 -0,0325
decreased 3,0386000000 -0,0124
decreased 3,0510000000 -0,0125
increased 3,0635000000 +0,0075
decreased 3,0560000000 -0,027
increased 3,0830000000 +0,0167
increased 3,0663000000 +0,0305
decreased 3,0358000000 -0,0369
increased 3,0727000000 +0,0041
increased 3,0686000000 +0,0034
increased 3,0652000000 +0,0056
not_changed 3,0596000000 0
not_changed 3,0596000000 0
not_changed 3,0596000000 0
increased 3,0596000000 +0,0134
increased 3,0462000000 +0,0186
increased 3,0276000000 +0,0422
decreased 2,9854000000 -0,0179
decreased 3,0033000000 -0,007
increased 3,0103000000 +0,0222
not_changed 2,9881000000 0
increased 2,9881000000 +0,0008
increased 2,9873000000 +0,0016
decreased 2,9857000000 -0,0218
increased 3,0075000000 +0,0014
decreased 3,0061000000 -0,0491
decreased 3,0552000000 -0,0142
increased 3,0694000000 +0,0268
increased 3,0426000000 +0,0502
decreased 2,9924000000 -0,0139
decreased 3,0063000000 -0,0221
increased 3,0284000000 +0,028
increased 3,0004000000 +0,0145
increased 2,9859000000 +0,0271
increased 2,9588000000 +0,0042
increased 2,9546000000 +0,0008
increased 2,9538000000 +0,1
decreased 2,8538000000 -0,0474
increased 2,9012000000 +0,0297
not_changed 2,8715000000 0
decreased 2,8715000000 -0,0253
not_changed 2,8968000000 0
increased 2,8968000000 +0,0049
increased 2,8919000000 +0,0208
decreased 2,8711000000 -0,0269
increased 2,8980000000 +0,0218
increased 2,8762000000 +0,0034
decreased 2,8728000000 -0,0116
decreased 2,8844000000 -0,0006
not_changed 2,8850000000 0
not_changed 2,8850000000 0
increased 2,8850000000 +0,0222
increased 2,8628000000 +0,0071
decreased 2,8557000000 -0,0091
decreased 2,8648000000 -0,0033
decreased 2,8681000000 -0,0237
not_changed 2,8918000000 0
not_changed 2,8918000000 0
increased 2,8918000000 +0,0067
decreased 2,8851000000 -0,072
increased 2,9571000000 +0,0323
increased 2,9248000000 +0,0272
increased 2,8976000000 +0,0605
not_changed 2,8371000000 0
increased 2,8371000000 +0,1217
increased 2,7154000000 +0,0272
increased 2,6882000000 +0,0111
decreased 2,6771000000 -0,0328
decreased 2,7099000000 -0,0133
decreased 2,7232000000 -0,02
increased 2,7432000000 +0,0005
increased 2,7427000000 +0,0763
decreased 2,6664000000 -0,0555
decreased 2,7219000000 -0,0085
increased 2,7304000000 +0,0598
decreased 2,6706000000 -0,0092
decreased 2,6798000000 -0,0083
increased 2,6881000000 +0,0002
decreased 2,6879000000 -0,0138
decreased 2,7017000000 -0,0627
not_changed 2,7644000000 0
increased 2,7644000000 +0,0914
not_changed 2,6730000000 0
increased 2,6730000000 +0,04
decreased 2,6330000000 -0,0343
decreased 2,6673000000 -0,0356
increased 2,7029000000 +0,0246
decreased 2,6783000000 -0,035
decreased 2,7133000000 -0,0027
increased 2,7160000000 +0,028
decreased 2,6880000000 -0,017
decreased 2,7050000000 -0,0708
decreased 2,7758000000 -0,0412
decreased 2,8170000000 -0,0333
decreased 2,8503000000 -0,0022
decreased 2,8525000000 -0,0272
increased 2,8797000000 +0,0881
increased 2,7916000000 +0,0154
increased 2,7762000000 +0,0113
increased 2,7649000000 +0,0361
decreased 2,7288000000 -0,0159
increased 2,7447000000 +0,0015
decreased 2,7432000000 -0,005
increased 2,7482000000 +0,0033
increased 2,7449000000 +0,0207
decreased 2,7242000000 -0,0195
increased 2,7437000000 +0,031
increased 2,7127000000 +0,0139
increased 2,6988000000 +0,0021
decreased 2,6967000000 -0,0114
decreased 2,7081000000 -0,026
increased 2,7341000000 +0,0134
increased 2,7207000000 +10
increased 2,7206000000 +0,0596
increased 2,6610000000 +0,034
increased 2,6270000000 +0,0233
decreased 2,6037000000 -0,0076
increased 2,6113000000 +0,0528
increased 2,5585000000 +0,0177
increased 2,5408000000 +0,0144
increased 2,5264000000 +0,0097
increased 2,5167000000 +0,0008
increased 2,5159000000 +0,0238
increased 2,4921000000 +0,0303
decreased 2,4618000000 -0,0967
increased 2,5585000000 +0,034
decreased 2,5245000000 -0,1536
increased 2,6781000000 +0,0127
increased 2,6654000000 +0,0231
decreased 2,6423000000 -0,0065
not_changed 2,6488000000 0
decreased 2,6488000000 -0,023
decreased 2,6718000000 -0,0521
increased 2,7239000000 +0,0069
decreased 2,7170000000 -0,0195
decreased 2,7365000000 -0,0369
decreased 2,7734000000 -0,0521
increased 2,8255000000 +0,0164
decreased 2,8091000000 -0,0629
decreased 2,8720000000 -0,0858
increased 2,9578000000 +0,0528
increased 2,9050000000 +0,0102
decreased 2,8948000000 -0,1119
increased 3,0067000000 +0,0392
not_changed 2,9675000000 0
decreased 2,9675000000 -0,1206
decreased 3,0881000000 -0,0578
increased 3,1459000000 +0,0716
decreased 3,0743000000 -0,0196
increased 3,0939000000 +0,0733
increased 3,0206000000 +0,2147
increased 2,8059000000 +0,021
decreased 2,7849000000 -0,0021
decreased 2,7870000000 -0,0191
increased 2,8061000000 +0,0096
increased 2,7965000000 +0,0494
increased 2,7471000000 +0,0093
increased 2,7378000000 +0,0096
decreased 2,7282000000 -0,0889
increased 2,8171000000 +0,0279
decreased 2,7892000000 -0,0107
increased 2,7999000000 +0,0081
decreased 2,7918000000 -0,0099
decreased 2,8017000000 -0,0171
increased 2,8188000000 +0,0146
decreased 2,8042000000 -0,0002
decreased 2,8044000000 -0,0099
increased 2,8143000000 +0,0077
decreased 2,8066000000 -0,0484
decreased 2,8550000000 -0,0038
increased 2,8588000000 +0,0374
decreased 2,8214000000 -0,002
increased 2,8234000000 +0,0898
decreased 2,7336000000 -0,0603
increased 2,7939000000 +0,036
decreased 2,7579000000 -0,0331
increased 2,7910000000 +0,0192
decreased 2,7718000000 -0,0113
decreased 2,7831000000 -0,0273
increased 2,8104000000 +0,0175
increased 2,7929000000 +0,0306
increased 2,7623000000 +0,046
increased 2,7163000000 +0,0098
decreased 2,7065000000 -0,0405
increased 2,7470000000 +0,0084
increased 2,7386000000 +0,0978
decreased 2,6408000000 -0,0119
decreased 2,6527000000 -0,0431
decreased 2,6958000000 -0,01829157
decreased 2,7140915700 -0,02667346
increased 2,7407650300 +0,12732419
increased 2,6134408400 +0,02513228
decreased 2,5883085600 -0,07131205
decreased 2,6596206100 -0,01359793
decreased 2,6732185400 -0,00249627
increased 2,6757148100 +0,02929384
decreased 2,6464209700 -0,02087155
increased 2,6672925200 +0,00634743
decreased 2,6609450900 -0,02979461
decreased 2,6907397000 -0,02040062
decreased 2,7111403200 -0,01275428
increased 2,7238946000 +0,00400716
decreased 2,7198874400 -0,10842367
not_changed 2,8283111100 0
decreased 2,8283111100 -0,04615705
increased 2,8744681600 +0,00088523
increased 2,8735829300 +0,02529712
increased 2,8482858100 +0,01009462
increased 2,8381911900 +0,0656659
increased 2,7725252900 +0,01270564
decreased 2,7598196500 -0,02222769
decreased 2,7820473400 -0,00631215
increased 2,7883594900 +0,01232587
decreased 2,7760336200 -0,0098402
increased 2,7858738200 +0,04710657
decreased 2,7387672500 -0,00426169
decreased 2,7430289400 -0,0010731
increased 2,7441020400 +0,02554951
not_changed 2,7185525300 0
decreased 2,7185525300 -0,05824679
decreased 2,7767993200 -0,01267152
decreased 2,7894708400 -0,06290545
not_changed 2,8523762900 0
increased 2,8523762900 +0,01179979
decreased 2,8405765000 -0,06227089
increased 2,9028473900 +0,00354863
increased 2,8992987600 +0,0002053
increased 2,8990934600 +0,04045561
increased 2,8586378500 +0,00378031
increased 2,8548575400 +0,01100141
decreased 2,8438561300 -0,07447835
increased 2,9183344800 +0,01288996
decreased 2,9054445200 -0,02411368
decreased 2,9295582000 -0,05082188
decreased 2,9803800800 -0,02035421
decreased 3,0007342900 -0,01643809
increased 3,0171723800 +0,19870686
increased 2,8184655200 +0,01289634
increased 2,8055691800 +0,05438832
increased 2,7511808600 +0,1124785
decreased 2,6387023600 -0,04346743
decreased 2,6821697900 -0,07860234
not_changed 2,7607721300 0
increased 2,7607721300 +0,06789289
increased 2,6928792400 +0,0081152
decreased 2,6847640400 -0,03072094
decreased 2,7154849800 -0,02780022
increased 2,7432852000 +0,01327788
decreased 2,7300073200 5,3200000001
increased 2,7300126400 +0,00850009
decreased 2,7215125500 -0,03419518
increased 2,7557077300 +0,00453054
increased 2,7511771900 +0,02431653
increased 2,7268606600 +0,12232398
increased 2,6045366800 +0,06979468
increased 2,5347420000 +0,00205928
increased 2,5326827200 +0,02443916
increased 2,5082435600 +0,09819757
decreased 2,4100459900 -0,06301144
decreased 2,4730574300 -0,03100433
increased 2,5040617600 +0,00142542
increased 2,5026363400 +0,00862807
increased 2,4940082700 +0,00033706
decreased 2,4936712100 -0,04117388
increased 2,5348450900 +0,05177511
increased 2,4830699800 +0,01252546
increased 2,4705445200 +0,02289706
not_changed 2,4476474600 0
decreased 2,4476474600 -0,00932402
not_changed 2,4569714800 0
Please note that NZD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Romanian leu exchange chart

Note: The New Zealand dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the NZD/RON currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Romanian leu pair for a period of 2406 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.