Exchange Currency

NZD/RSD


The exchange rate as of today for NZD/RSD is NZD per RSD, which means that with 100 New Zealand dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for NZD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or RSD currencies.
  


NZD to RSD exchange rate history

Date Exchange Rate Variation
increased 70,3473000000 +0,1931
decreased 70,1542000000 -0,2365
increased 70,3907000000 +0,1305
increased 70,2602000000 +0,1665
decreased 70,0937000000 -2,2449
decreased 72,3386000000 -0,0757
increased 72,4143000000 +0,9603
decreased 71,4540000000 -0,0564
decreased 71,5104000000 -0,4795
decreased 71,9899000000 -0,8587
increased 72,8486000000 +0,0061
not_changed 72,8425000000 0
increased 72,8425000000 +0,0127
decreased 72,8298000000 -0,0397
increased 72,8695000000 +0,1022
increased 72,7673000000 +0,0584
increased 72,7089000000 +0,1959
increased 72,5130000000 +0,1199
increased 72,3931000000 +0,4699
decreased 71,9232000000 -0,4095
decreased 72,3327000000 -0,3915
increased 72,7242000000 +0,8083
decreased 71,9159000000 -1,1894
decreased 73,1053000000 -0,9173
decreased 74,0226000000 -0,2272
increased 74,2498000000 +0,0447
increased 74,2051000000 +0,1874
increased 74,0177000000 +0,046
decreased 73,9717000000 -1,3332
decreased 75,3049000000 -2,109
increased 77,4139000000 +0,439
increased 76,9749000000 +0,1185
decreased 76,8564000000 -0,0353
not_changed 76,8917000000 0
increased 76,8917000000 +0,0943
decreased 76,7974000000 -0,3386
increased 77,1360000000 +0,4207
increased 76,7153000000 +0,0808
decreased 76,6345000000 -0,3678
decreased 77,0023000000 -0,4451
increased 77,4474000000 +0,1729
decreased 77,2745000000 -0,0613
not_changed 77,3358000000 0
decreased 77,3358000000 -0,003
decreased 77,3388000000 -1,9768
increased 79,3156000000 +0,3836
decreased 78,9320000000 -0,0482
decreased 78,9802000000 -0,0716
decreased 79,0518000000 -0,0156
decreased 79,0674000000 -0,0465
increased 79,1139000000 +0,4088
increased 78,7051000000 +1,307
decreased 77,3981000000 -0,3094
not_changed 77,7075000000 0
decreased 77,7075000000 -0,045
decreased 77,7525000000 -0,0281
increased 77,7806000000 +0,2726
increased 77,5080000000 +0,0277
not_changed 77,4803000000 0
increased 77,4803000000 +0,7222
decreased 76,7581000000 -0,329
increased 77,0871000000 +0,0276
increased 77,0595000000 +0,9514
not_changed 76,1081000000 0
decreased 76,1081000000 -0,0001
decreased 76,1082000000 -0,4596
decreased 76,5678000000 -0,767
increased 77,3348000000 +0,0001
decreased 77,3347000000 -0,6212
increased 77,9559000000 +0,4524
decreased 77,5035000000 -0,0373
increased 77,5408000000 +0,2586
decreased 77,2822000000 -0,4673
decreased 77,7495000000 -0,2844
decreased 78,0339000000 -2,9399
decreased 80,9738000000 -0,3994
decreased 81,3732000000 -0,1839
decreased 81,5571000000 -0,0652
increased 81,6223000000 +0,1049
increased 81,5174000000 +0,0349
increased 81,4825000000 +0,3988
decreased 81,0837000000 -0,0164
not_changed 81,1001000000 0
not_changed 81,1001000000 0
increased 81,1001000000 +0,3757
decreased 80,7244000000 -0,5679
decreased 81,2923000000 -0,0404
increased 81,3327000000 +1,0817
decreased 80,2510000000 -0,3909
decreased 80,6419000000 -0,3753
increased 81,0172000000 +0,1177
increased 80,8995000000 +0,2019
decreased 80,6976000000 -0,2727
increased 80,9703000000 +0,6075
decreased 80,3628000000 -0,1695
decreased 80,5323000000 -0,5001
increased 81,0324000000 +0,5633
decreased 80,4691000000 -0,8109
decreased 81,2800000000 -0,8112
decreased 82,0912000000 -1,0191
decreased 83,1103000000 -0,5607
increased 83,6710000000 +0,0872
decreased 83,5838000000 -0,1061
decreased 83,6899000000 -0,6251
increased 84,3150000000 +0,0813
decreased 84,2337000000 -0,2727
not_changed 84,5064000000 0
increased 84,5064000000 +0,3331
increased 84,1733000000 +0,3756
decreased 83,7977000000 -0,5747
increased 84,3724000000 +0,7008
decreased 83,6716000000 -0,9816
decreased 84,6532000000 -0,0141
increased 84,6673000000 +0,5782
decreased 84,0891000000 -0,1091
increased 84,1982000000 +0,073
increased 84,1252000000 +0,2869
decreased 83,8383000000 -0,2933
not_changed 84,1316000000 0
not_changed 84,1316000000 0
decreased 84,1316000000 -0,0097
increased 84,1413000000 +0,6016
increased 83,5397000000 +0,9967
decreased 82,5430000000 -0,3809
increased 82,9239000000 +1,108
increased 81,8159000000 +0,039
increased 81,7769000000 +0,2117
decreased 81,5652000000 -0,2914
decreased 81,8566000000 -0,2552
increased 82,1118000000 +1,1093
decreased 81,0025000000 -0,2508
increased 81,2533000000 +0,0799
not_changed 81,1734000000 0
not_changed 81,1734000000 0
decreased 81,1734000000 -0,2019
decreased 81,3753000000 -0,1414
increased 81,5167000000 +0,2984
not_changed 81,2183000000 0
decreased 81,2183000000 -0,5507
decreased 81,7690000000 -0,4841
decreased 82,2531000000 -0,0434
increased 82,2965000000 +0,0017
increased 82,2948000000 +0,0417
decreased 82,2531000000 -1,1505
decreased 83,4036000000 -0,1259
increased 83,5295000000 +0,0229
not_changed 83,5066000000 0
decreased 83,5066000000 -0,0408
increased 83,5474000000 +0,1907
increased 83,3567000000 +0,7697
increased 82,5870000000 +0,8249
decreased 81,7621000000 -0,7029
increased 82,4650000000 +0,4104
decreased 82,0546000000 -0,4868
increased 82,5414000000 +0,5579
not_changed 81,9835000000 0
increased 81,9835000000 +0,0693
decreased 81,9142000000 -0,0274
decreased 81,9416000000 -0,1913
increased 82,1329000000 +0,687
decreased 81,4459000000 -0,243
increased 81,6889000000 +1,019
increased 80,6699000000 +0,0476
decreased 80,6223000000 -0,1916
decreased 80,8139000000 -0,0523
decreased 80,8662000000 -0,829
increased 81,6952000000 +0,8148
not_changed 80,8804000000 0
increased 80,8804000000 +0,393
increased 80,4874000000 +0,1051
decreased 80,3823000000 -0,9258
increased 81,3081000000 +0,5113
decreased 80,7968000000 -0,2726
increased 81,0694000000 +0,1042
decreased 80,9652000000 -0,0361
increased 81,0013000000 +0,0613
increased 80,9400000000 +0,279
increased 80,6610000000 +0,8018
increased 79,8592000000 +0,3343
increased 79,5249000000 +0,5343
increased 78,9906000000 +0,1573
not_changed 78,8333000000 0
increased 78,8333000000 +0,1816
decreased 78,6517000000 -0,1276
decreased 78,7793000000 -1,3687
increased 80,1480000000 +0,2641
decreased 79,8839000000 -0,1603
increased 80,0442000000 +0,6065
decreased 79,4377000000 -0,2218
decreased 79,6595000000 -1,2108
increased 80,8703000000 +0,7192
increased 80,1511000000 +0,2844
increased 79,8667000000 +0,3353
decreased 79,5314000000 -1,134
increased 80,6654000000 +0,098
increased 80,5674000000 +0,2485
decreased 80,3189000000 -0,2966
increased 80,6155000000 +0,0393
decreased 80,5762000000 -0,4593
decreased 81,0355000000 -0,7461
increased 81,7816000000 +1,3009
increased 80,4807000000 +0,427
increased 80,0537000000 +1,0094
decreased 79,0443000000 -0,9379
increased 79,9822000000 +0,7847
decreased 79,1975000000 -0,0878
decreased 79,2853000000 -0,1853
increased 79,4706000000 +0,1072
decreased 79,3634000000 -0,0884
increased 79,4518000000 +0,0211
increased 79,4307000000 +0,2653
decreased 79,1654000000 -0,2492
decreased 79,4146000000 -0,1372
increased 79,5518000000 +0,7451
decreased 78,8067000000 -0,3228
increased 79,1295000000 +0,5601
decreased 78,5694000000 -0,2586
increased 78,8280000000 +0,346
increased 78,4820000000 +0,4494
decreased 78,0326000000 -0,9802
increased 79,0128000000 +0,8094
decreased 78,2034000000 -1,0433
decreased 79,2467000000 -0,3236
increased 79,5703000000 +0,2654
decreased 79,3049000000 -0,7314
decreased 80,0363000000 -0,9631
decreased 80,9994000000 -0,4532
not_changed 81,4526000000 0
increased 81,4526000000 +0,0956
increased 81,3570000000 +0,3136
increased 81,0434000000 +1,8888
decreased 79,1546000000 -0,5243
increased 79,6789000000 +0,8251
decreased 78,8538000000 -0,4093
decreased 79,2631000000 -0,0839
increased 79,3470000000 +0,8809
increased 78,4661000000 +0,8524
increased 77,6137000000 +0,4329
not_changed 77,1808000000 0
not_changed 77,1808000000 0
decreased 77,1808000000 -0,0592
decreased 77,2400000000 -0,2215
increased 77,4615000000 +0,0641
decreased 77,3974000000 -0,1493
increased 77,5467000000 +1,7613
increased 75,7854000000 +0,4457
not_changed 75,3397000000 0
increased 75,3397000000 +0,1241
increased 75,2156000000 +0,381
increased 74,8346000000 +0,774
decreased 74,0606000000 -0,0995
decreased 74,1601000000 -0,4404
increased 74,6005000000 +0,1566
increased 74,4439000000 +0,588
decreased 73,8559000000 -0,0005
increased 73,8564000000 +0,0084
increased 73,8480000000 +0,5102
decreased 73,3378000000 -0,1075
not_changed 73,4453000000 0
decreased 73,4453000000 -0,1028
increased 73,5481000000 +0,4945
decreased 73,0536000000 -0,7228
increased 73,7764000000 +0,0068
decreased 73,7696000000 -1,1041
increased 74,8737000000 +0,224
decreased 74,6497000000 -0,2925
decreased 74,9422000000 -0,1413
increased 75,0835000000 +0,207
decreased 74,8765000000 -0,5742
increased 75,4507000000 +0,0897
increased 75,3610000000 +0,4974
decreased 74,8636000000 -0,6343
increased 75,4979000000 +0,0719
increased 75,4260000000 +2,0128
decreased 73,4132000000 -0,3808
decreased 73,7940000000 -0,6095
decreased 74,4035000000 -0,6752
increased 75,0787000000 +1,4308
increased 73,6479000000 +0,0228
decreased 73,6251000000 -0,0816
decreased 73,7067000000 -0,1999
decreased 73,9066000000 -0,266
decreased 74,1726000000 -0,1197
increased 74,2923000000 +0,0329
decreased 74,2594000000 -0,3882
increased 74,6476000000 +0,3366
decreased 74,3110000000 -2,181
increased 76,4920000000 +1,7846
decreased 74,7074000000 -0,0335
increased 74,7409000000 +0,1764
decreased 74,5645000000 -0,5143
increased 75,0788000000 +0,6271
increased 74,4517000000 +1,0399
increased 73,4118000000 +0,9682
increased 72,4436000000 +0,764
decreased 71,6796000000 -0,9192
increased 72,5988000000 +0,0905
decreased 72,5083000000 -0,06
increased 72,5683000000 +0,3907
increased 72,1776000000 +0,0094
decreased 72,1682000000 -0,5052
decreased 72,6734000000 -0,0923
decreased 72,7657000000 -0,5204
decreased 73,2861000000 -0,6249
not_changed 73,9110000000 0
increased 73,9110000000 +2,2391
decreased 71,6719000000 -1,5983
increased 73,2702000000 +0,3757
increased 72,8945000000 +0,0062
not_changed 72,8883000000 0
decreased 72,8883000000 -0,2911
increased 73,1794000000 +0,0522
decreased 73,1272000000 -0,8872
decreased 74,0144000000 -2,2334
increased 76,2478000000 +0,7604
decreased 75,4874000000 -0,4496
decreased 75,9370000000 -0,6262
not_changed 76,5632000000 0
increased 76,5632000000 +0,4046
increased 76,1586000000 +0,4425
increased 75,7161000000 +0,2702
increased 75,4459000000 +0,251
decreased 75,1949000000 9,9999999989
decreased 75,1950000000 -0,4033
decreased 75,5983000000 -0,1933
increased 75,7916000000 +0,8456
increased 74,9460000000 +0,1107
increased 74,8353000000 +0,0001
decreased 74,8352000000 -0,1781
increased 75,0133000000 +0,1957
increased 74,8176000000 +0,0296
increased 74,7880000000 +0,2899
increased 74,4981000000 +0,6854
decreased 73,8127000000 -0,2232
decreased 74,0359000000 -0,3201
increased 74,3560000000 +0,9837
increased 73,3723000000 +0,1212
increased 73,2511000000 +0,0838
decreased 73,1673000000 -0,0945
not_changed 73,2618000000 0
not_changed 73,2618000000 0
decreased 73,2618000000 -0,0486
decreased 73,3104000000 -0,9588
increased 74,2692000000 +0,4936
increased 73,7756000000 +2,5259
increased 71,2497000000 +0,2424
decreased 71,0073000000 -1,1402
increased 72,1475000000 +1,6982
decreased 70,4493000000 -0,5079
increased 70,9572000000 +0,4041
increased 70,5531000000 +1,6808
not_changed 68,8723000000 0
not_changed 68,8723000000 0
increased 68,8723000000 +0,3814
increased 68,4909000000 +0,2246
decreased 68,2663000000 -0,0374
increased 68,3037000000 +1,5554
decreased 66,7483000000 -1,0429
increased 67,7912000000 +0,544
decreased 67,2472000000 -0,2295
decreased 67,4767000000 -0,2337
decreased 67,7104000000 -0,4335
decreased 68,1439000000 -0,9209
decreased 69,0648000000 -0,6272
decreased 69,6920000000 -0,8678
increased 70,5598000000 +0,1863
decreased 70,3735000000 -0,9938
decreased 71,3673000000 -0,4443
decreased 71,8116000000 -0,4624
increased 72,2740000000 +0,0796
decreased 72,1944000000 -0,5347
increased 72,7291000000 +0,7033
increased 72,0258000000 +0,0588
decreased 71,9670000000 -1,2407
increased 73,2077000000 +0,2347
increased 72,9730000000 +0,3904
increased 72,5826000000 +0,203
decreased 72,3796000000 -0,386
decreased 72,7656000000 -0,6586
decreased 73,4242000000 -0,0182
decreased 73,4424000000 -1,1685
decreased 74,6109000000 -1,312
decreased 75,9229000000 -2,0472
decreased 77,9701000000 -2,1378
not_changed 80,1079000000 0
increased 80,1079000000 +1,3631
increased 78,7448000000 +0,1587
not_changed 78,5861000000 0
decreased 78,5861000000 -0,2482
decreased 78,8343000000 -1,0737
decreased 79,9080000000 -0,8303
decreased 80,7383000000 -3,4484
decreased 84,1867000000 -0,1653
not_changed 84,3520000000 0
decreased 84,3520000000 -0,0471
decreased 84,3991000000 -0,9536
increased 85,3527000000 +5,059
increased 80,2937000000 +0,3956
decreased 79,8981000000 -1,7706
increased 81,6687000000 +1,7236
increased 79,9451000000 +3,9223
decreased 76,0228000000 -0,2882
increased 76,3110000000 +0,1787
increased 76,1323000000 +2,6513
decreased 73,4810000000 -0,7939
increased 74,2749000000 +0,4119
increased 73,8630000000 +0,1324
decreased 73,7306000000 -0,0688
decreased 73,7994000000 -2,7728
not_changed 76,5722000000 0
increased 76,5722000000 +2,0793
increased 74,4929000000 +0,3661
increased 74,1268000000 +0,0397
increased 74,0871000000 +0,156
increased 73,9311000000 +0,1936
decreased 73,7375000000 -1,3584
decreased 75,0959000000 -0,131
increased 75,2269000000 +1,1802
increased 74,0467000000 +2,0713
decreased 71,9754000000 -0,5332
increased 72,5086000000 +0,9183
decreased 71,5903000000 -0,6703
not_changed 72,2606000000 0
decreased 72,2606000000 -0,2303
decreased 72,4909000000 -0,1423
increased 72,6332000000 +1,5211
increased 71,1121000000 +0,7081
increased 70,4040000000 +0,5341
decreased 69,8699000000 -0,514
decreased 70,3839000000 -0,1065
increased 70,4904000000 +0,7696
decreased 69,7208000000 -1,0928
increased 70,8136000000 +0,8563
increased 69,9573000000 +0,0932
decreased 69,8641000000 -0,0243
increased 69,8884000000 +1,1757
decreased 68,7127000000 -0,3815
decreased 69,0942000000 -0,0977617
decreased 69,1919617000 -0,1101328
decreased 69,3020945000 -1,5950054
decreased 70,8970999000 -0,0226057
increased 70,9197056000 +0,6964875
increased 70,2232181000 +3,2476421
increased 66,9755760000 +0,1011097
decreased 66,8744663000 -1,5817944
increased 68,4562607000 +1,1886841
decreased 67,2675766000 -1,545663
increased 68,8132396000 +0,0491752
not_changed 68,7640644000 0
decreased 68,7640644000 -1,2591044
increased 70,0231688000 +1,7126262
increased 68,3105426000 +0,6457674
decreased 67,6647752000 -1,0391236
increased 68,7038988000 +0,9890876
decreased 67,7148112000 -0,3981716
increased 68,1129828000 +0,1160658
decreased 67,9969170000 -1,7771677
decreased 69,7740847000 -0,3735041
decreased 70,1475888000 -2,1058604
decreased 72,2534492000 -0,3212258
increased 72,5746750000 +0,3596102
decreased 72,2150648000 -0,9240656
increased 73,1391304000 +2,5172271
decreased 70,6219033000 -0,6842331
increased 71,3061364000 +0,6760464
increased 70,6300900000 +0,198791
decreased 70,4312990000 -0,4072388
increased 70,8385378000 +1,4586928
decreased 69,3798450000 -0,198795
increased 69,5786400000 +0,2722864
decreased 69,3063536000 -0,3384437
decreased 69,6447973000 -0,1894291
increased 69,8342264000 +0,7983593
decreased 69,0358671000 -0,4297818
decreased 69,4656489000 -0,169945
decreased 69,6355939000 -0,7162069
decreased 70,3518008000 -0,3968982
decreased 70,7486990000 -0,1169123
increased 70,8656113000 +0,7641608
increased 70,1014505000 +0,159254
decreased 69,9421965000 -0,5003702
not_changed 70,4425667000 0
decreased 70,4425667000 -0,62492
not_changed 71,0674867000 0
decreased 71,0674867000 -0,0248794
increased 71,0923661000 +0,0248794
decreased 71,0674867000 -0,0091479
not_changed 71,0766346000 0
not_changed 71,0766346000 0
increased 71,0766346000 +0,7893662
decreased 70,2872684000 -0,0878711
not_changed 70,3751395000 0
decreased 70,3751395000 -0,3530075
decreased 70,7281470000 -2,8388161
increased 73,5669631000 +2,1421061
decreased 71,4248570000 -0,2488868
decreased 71,6737438000 -0,451907
decreased 72,1256508000 -3,3490625
decreased 75,4747133000 -0,4609647
decreased 75,9356780000 -1,5095845
increased 77,4452625000 +0,6592098
decreased 76,7860527000 -0,3920946
decreased 77,1781473000 -1,3613749
increased 78,5395222000 +3,785516
decreased 74,7540062000 -0,1539866
increased 74,9079928000 +1,4262114
decreased 73,4817814000 -0,4495234
increased 73,9313048000 +5,8683355
decreased 68,0629693000 -0,3306735
decreased 68,3936428000 -0,7252478
decreased 69,1188906000 -1,2745548
increased 70,3934454000 +2,0013933
decreased 68,3920521000 -0,1832145
decreased 68,5752666000 -1,1057202
increased 69,6809868000 +0,6287624
increased 69,0522244000 +0,0915271
increased 68,9606973000 +0,465166
increased 68,4955313000 +1,74066
increased 66,7548713000 +0,6556261
increased 66,0992452000 +0,728591
increased 65,3706542000 +1,6247526
increased 63,7459016000 +0,5746508
increased 63,1712508000 +3,7271524
increased 59,4440984000 +0,3347551
increased 59,1093433000 +1,5623201
decreased 57,5470232000 -1,606645
increased 59,1536682000 +0,5091116
increased 58,6445566000 +1,3743776
decreased 57,2701790000 -1,2621929
decreased 58,5323719000 -1,1829613
decreased 59,7153332000 -0,369061
decreased 60,0843942000 -0,0809651
increased 60,1653593000 +0,1070917
decreased 60,0582676000 -0,1370753
increased 60,1953429000 +0,0853598
increased 60,1099831000 +0,0593609
increased 60,0506222000 +0,119719
increased 59,9309032000 +0,9929247
not_changed 58,9379785000 0
Please note that NZD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Serbian dinar exchange chart

Note: The New Zealand dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the NZD/RSD currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Serbian dinar pair for a period of 2254 days.


NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.