The exchange rate as of today for NZD/SLL is NZD per SLL, which means that with 100 New Zealand dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for NZD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or SLL currencies.

NZD to SLL exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 23:48:40 +0000	5 618,9116000000	+363,7392
Wed, 01 Nov 2017 16:31:21 +0000	5 255,1724000000	+16,6187
Thu, 26 Oct 2017 07:52:36 +0000	5 238,5537000000	-114,4497
Thu, 19 Oct 2017 17:02:34 +0000	5 353,0034000000	-82,0894
Wed, 18 Oct 2017 15:42:09 +0000	5 435,0928000000	+15,8482
Fri, 06 Oct 2017 02:51:46 +0000	5 419,2446000000	-39,5992
Wed, 04 Oct 2017 22:44:53 +0000	5 458,8438000000	-35,4243
Sun, 01 Oct 2017 07:43:15 +0000	5 494,2681000000	-6,7426
Fri, 29 Sep 2017 07:32:59 +0000	5 501,0107000000	-3,5767
Thu, 28 Sep 2017 23:59:52 +0000	5 504,5874000000	+55,9858
Mon, 25 Sep 2017 23:06:57 +0000	5 448,6016000000	-52,352
Sat, 23 Sep 2017 15:08:37 +0000	5 500,9536000000	+14,8882
Tue, 19 Sep 2017 15:14:34 +0000	5 486,0654000000	+38,6508
Mon, 18 Sep 2017 21:18:14 +0000	5 447,4146000000	-26,6381
Sun, 17 Sep 2017 18:21:47 +0000	5 474,0527000000	0
Sun, 17 Sep 2017 04:18:19 +0000	5 474,0527000000	+105,0215
Sat, 02 Sep 2017 18:54:09 +0000	5 369,0312000000	0
Sat, 02 Sep 2017 13:41:51 +0000	5 369,0312000000	-13,1001
Thu, 31 Aug 2017 04:31:44 +0000	5 382,1313000000	-67,2623
Wed, 30 Aug 2017 04:54:26 +0000	5 449,3936000000	+16,9727
Sun, 27 Aug 2017 16:13:36 +0000	5 432,4209000000	0
Sat, 26 Aug 2017 02:31:19 +0000	5 432,4209000000	+19,9941
Fri, 25 Aug 2017 03:37:03 +0000	5 412,4268000000	-82,0786
Tue, 22 Aug 2017 05:21:13 +0000	5 494,5054000000	+9,6436
Sat, 19 Aug 2017 19:01:36 +0000	5 484,8618000000	0
Sat, 19 Aug 2017 13:01:06 +0000	5 484,8618000000	-7,6319
Fri, 18 Aug 2017 17:45:21 +0000	5 492,4937000000	-69,6542
Sat, 05 Aug 2017 06:24:36 +0000	5 562,1479000000	+10,7045
Thu, 03 Aug 2017 05:18:47 +0000	5 551,4434000000	-77,0747
Mon, 31 Jul 2017 06:41:34 +0000	5 628,5181000000	-10,1552
Mon, 31 Jul 2017 02:44:55 +0000	5 638,6733000000	+2,1186
Sun, 30 Jul 2017 01:19:20 +0000	5 636,5547000000	+15,2085
Thu, 27 Jul 2017 18:19:07 +0000	5 621,3462000000	-38,1772
Thu, 27 Jul 2017 03:24:59 +0000	5 659,5234000000	+20,0019
Wed, 26 Jul 2017 21:17:07 +0000	5 639,5215000000	+60,4097
Mon, 24 Jul 2017 21:36:51 +0000	5 579,1118000000	+67,2431
Thu, 20 Jul 2017 02:56:41 +0000	5 511,8687000000	-1,2158
Sun, 16 Jul 2017 14:20:04 +0000	5 513,0845000000	+79,8926
Thu, 13 Jul 2017 15:30:01 +0000	5 433,1919000000	+45,4961
Sun, 09 Jul 2017 19:33:54 +0000	5 387,6958000000	+2,7446
Fri, 07 Jul 2017 16:27:35 +0000	5 384,9512000000	-85,9072
Thu, 29 Jun 2017 10:28:39 +0000	5 470,8584000000	+5,3452
Mon, 26 Jun 2017 09:52:36 +0000	5 465,5132000000	+49,9595
Wed, 21 Jun 2017 05:22:28 +0000	5 415,5537000000	-16,8672
Tue, 20 Jun 2017 16:55:37 +0000	5 432,4209000000	+58,4194
Tue, 20 Jun 2017 09:15:04 +0000	5 374,0015000000	+26,0215
Tue, 20 Jun 2017 01:04:06 +0000	5 347,9800000000	-84,0473
Fri, 16 Jun 2017 13:26:17 +0000	5 432,0273000000	+9,8183
Thu, 15 Jun 2017 03:05:30 +0000	5 422,2090000000	+62,9971
Wed, 14 Jun 2017 07:03:47 +0000	5 359,2119000000	+18,1797
Tue, 13 Jun 2017 08:03:53 +0000	5 341,0322000000	-70,2232
Sat, 10 Jun 2017 21:25:17 +0000	5 411,2554000000	+55,6431
Mon, 05 Jun 2017 20:59:46 +0000	5 355,6123000000	-1,148
Mon, 05 Jun 2017 00:13:08 +0000	5 356,7603000000	-4,2119
Sat, 03 Jun 2017 09:57:53 +0000	5 360,9722000000	+49,3575
Fri, 02 Jun 2017 09:09:56 +0000	5 311,6147000000	-2,2583
Wed, 31 May 2017 20:43:33 +0000	5 313,8730000000	-19,271
Wed, 31 May 2017 13:02:57 +0000	5 333,1440000000	+33,5395
Sun, 28 May 2017 08:12:01 +0000	5 299,6045000000	+19,7734
Thu, 25 May 2017 06:57:11 +0000	5 279,8311000000	+23,6817
Wed, 24 May 2017 03:20:01 +0000	5 256,1494000000	-4,4243
Tue, 23 May 2017 21:39:32 +0000	5 260,5737000000	+114,7881
Sun, 21 May 2017 14:01:27 +0000	5 145,7856000000	0
Sat, 20 May 2017 02:55:30 +0000	5 145,7856000000	+51,8603
Sun, 14 May 2017 20:06:31 +0000	5 093,9253000000	-10,499
Sun, 14 May 2017 08:57:58 +0000	5 104,4243000000	0
Fri, 12 May 2017 21:07:16 +0000	5 104,4243000000	+59,2436
Fri, 12 May 2017 11:59:48 +0000	5 045,1807000000	-37,2461
Fri, 12 May 2017 07:20:12 +0000	5 082,4268000000	-75,5044
Wed, 10 May 2017 17:38:39 +0000	5 157,9312000000	+12,5484
Wed, 26 Apr 2017 10:53:02 +0000	5 145,3828000000	-104,7935
Sun, 23 Apr 2017 21:08:23 +0000	5 250,1763000000	+9,2334
Sun, 23 Apr 2017 10:09:57 +0000	5 240,9429000000	+12,5059
Thu, 20 Apr 2017 15:59:46 +0000	5 228,4370000000	-15,0879
Thu, 20 Apr 2017 04:26:34 +0000	5 243,5249000000	+8,1069
Wed, 19 Apr 2017 06:55:43 +0000	5 235,4180000000	+13,5772
Sun, 16 Apr 2017 12:05:57 +0000	5 221,8408000000	+35,9853
Tue, 11 Apr 2017 20:57:13 +0000	5 185,8555000000	+13,4419
Sun, 09 Apr 2017 07:50:39 +0000	5 172,4136000000	-21,7578
Fri, 07 Apr 2017 08:00:24 +0000	5 194,1714000000	-2,1738
Thu, 06 Apr 2017 08:56:55 +0000	5 196,3452000000	+5,4311
Wed, 05 Apr 2017 13:04:24 +0000	5 190,9141000000	-64,4467
Mon, 27 Mar 2017 15:34:34 +0000	5 255,3608000000	+2,9638
Mon, 27 Mar 2017 00:39:29 +0000	5 252,3970000000	+187,187
Thu, 23 Mar 2017 14:29:33 +0000	5 065,2100000000	+5,9966
Thu, 23 Mar 2017 08:51:13 +0000	5 059,2134000000	-12,2607
Tue, 21 Mar 2017 07:48:23 +0000	5 071,4741000000	-10,0191
Mon, 20 Mar 2017 22:32:44 +0000	5 081,4932000000	-140,9004
Sat, 18 Mar 2017 19:04:31 +0000	5 222,3936000000	-9,5434
Fri, 17 Mar 2017 19:02:17 +0000	5 231,9370000000	+28,6904
Thu, 16 Mar 2017 05:36:23 +0000	5 203,2466000000	+51,1856
Tue, 14 Mar 2017 18:13:53 +0000	5 152,0610000000	-12,6524
Mon, 13 Mar 2017 07:52:47 +0000	5 164,7134000000	+49,2222
Wed, 08 Mar 2017 23:31:21 +0000	5 115,4912000000	-105,6978
Sat, 04 Mar 2017 03:14:39 +0000	5 221,1890000000	-72,1728
Thu, 02 Mar 2017 07:51:31 +0000	5 293,3618000000	-1,8897
Thu, 02 Mar 2017 01:12:32 +0000	5 295,2515000000	+16,3277
Wed, 01 Mar 2017 13:48:52 +0000	5 278,9238000000	+0,0551
Wed, 01 Mar 2017 09:28:47 +0000	5 278,8687000000	+11,6329
Wed, 01 Mar 2017 00:00:43 +0000	5 267,2358000000	-80,3731
Tue, 28 Feb 2017 17:49:15 +0000	5 347,6089000000	+24,8775
Tue, 28 Feb 2017 05:10:27 +0000	5 322,7314000000	-21,5357
Mon, 27 Feb 2017 17:14:40 +0000	5 344,2671000000	+13,48
Sun, 26 Feb 2017 16:20:19 +0000	5 330,7871000000	0
Sun, 26 Feb 2017 01:52:13 +0000	5 330,7871000000	-18,1172
Fri, 24 Feb 2017 09:49:43 +0000	5 348,9043000000	+28,8525
Mon, 20 Feb 2017 21:07:16 +0000	5 320,0518000000	+40,5176
Mon, 20 Feb 2017 08:07:16 +0000	5 279,5342000000	-67,2012
Thu, 16 Feb 2017 08:16:03 +0000	5 346,7354000000	+120,9615
Wed, 15 Feb 2017 05:05:49 +0000	5 225,7739000000	-56,4175
Fri, 10 Feb 2017 10:22:38 +0000	5 282,1914000000	-21,4497
Thu, 09 Feb 2017 20:51:39 +0000	5 303,6411000000	-82,4917
Wed, 08 Feb 2017 18:47:19 +0000	5 386,1328000000	+13,6836
Tue, 07 Feb 2017 15:15:00 +0000	5 372,4492000000	+13,0913
Mon, 06 Feb 2017 15:52:08 +0000	5 359,3579000000	-40,7598
Fri, 03 Feb 2017 17:34:47 +0000	5 400,1177000000	+45,5181
Sun, 29 Jan 2017 19:29:44 +0000	5 354,5996000000	0
Sun, 29 Jan 2017 09:31:33 +0000	5 354,5996000000	0
Fri, 27 Jan 2017 23:27:30 +0000	5 354,5996000000	-27,6344
Fri, 27 Jan 2017 06:02:10 +0000	5 382,2340000000	+116,8868
Sat, 21 Jan 2017 11:35:56 +0000	5 265,3472000000	-32,5468
Fri, 20 Jan 2017 04:38:57 +0000	5 297,8940000000	+99,5776
Sun, 15 Jan 2017 17:18:26 +0000	5 198,3164000000	0
Sat, 14 Jan 2017 04:38:39 +0000	5 198,3164000000	+28,6108
Tue, 10 Jan 2017 01:41:51 +0000	5 169,7056000000	+26,6299
Sun, 08 Jan 2017 15:37:51 +0000	5 143,0757000000	0
Sun, 08 Jan 2017 04:38:29 +0000	5 143,0757000000	+1 331,1492
Fri, 06 Jan 2017 08:36:25 +0000	3 811,9265000000	-3,1065
Fri, 06 Jan 2017 04:56:42 +0000	3 815,0330000000	+1,9725
Thu, 05 Jan 2017 06:10:13 +0000	3 813,0605000000	+35,3596
Wed, 04 Jan 2017 06:49:13 +0000	3 777,7009000000	-0,0769
Tue, 03 Jan 2017 22:25:03 +0000	3 777,7778000000	-3,2168
Tue, 03 Jan 2017 19:09:11 +0000	3 780,9946000000	-2,864
Tue, 03 Jan 2017 10:47:54 +0000	3 783,8586000000	-6,1116
Mon, 02 Jan 2017 04:10:17 +0000	3 789,9702000000	+17,2556
Sun, 25 Dec 2016 01:57:22 +0000	3 772,7146000000	0
Sat, 24 Dec 2016 06:51:04 +0000	3 772,7146000000	-58,2732
Sun, 18 Dec 2016 23:29:19 +0000	3 830,9878000000	+1,6006
Sun, 18 Dec 2016 13:59:24 +0000	3 829,3872000000	-80,9375
Thu, 15 Dec 2016 03:26:30 +0000	3 910,3247000000	-29,1343
Wed, 14 Dec 2016 19:26:56 +0000	3 939,4590000000	-44,4748
Wed, 14 Dec 2016 16:09:31 +0000	3 983,9338000000	+48,0219
Sun, 11 Dec 2016 02:40:31 +0000	3 935,9119000000	0
Sat, 10 Dec 2016 07:01:41 +0000	3 935,9119000000	-17,2265
Fri, 09 Dec 2016 12:16:11 +0000	3 953,1384000000	+4,3803
Mon, 05 Dec 2016 20:29:28 +0000	3 948,7581000000	+22,6431
Mon, 05 Dec 2016 03:07:48 +0000	3 926,1150000000	-3,5203
Fri, 02 Dec 2016 08:16:09 +0000	3 929,6353000000	+5,0828
Tue, 29 Nov 2016 02:54:00 +0000	3 924,5525000000	+6,6553
Mon, 28 Nov 2016 13:14:45 +0000	3 917,8972000000	+7,5188
Sun, 27 Nov 2016 04:35:19 +0000	3 910,3784000000	+13,4541
Fri, 25 Nov 2016 05:44:46 +0000	3 896,9243000000	+7,9184
Wed, 23 Nov 2016 22:13:50 +0000	3 889,0059000000	-39,9194
Mon, 21 Nov 2016 23:58:21 +0000	3 928,9253000000	+23,7952
Thu, 17 Nov 2016 23:42:17 +0000	3 905,1301000000	-27,0803
Thu, 17 Nov 2016 15:59:33 +0000	3 932,2104000000	-15,8858
Wed, 16 Nov 2016 09:55:20 +0000	3 948,0962000000	-3,6426
Wed, 16 Nov 2016 05:54:11 +0000	3 951,7388000000	-69,0136
Fri, 11 Nov 2016 02:34:28 +0000	4 020,7524000000	-74,9883
Sun, 06 Nov 2016 12:26:01 +0000	4 095,7407000000	-13,1958
Sat, 05 Nov 2016 03:40:47 +0000	4 108,9365000000	+21,5854
Fri, 04 Nov 2016 16:09:31 +0000	4 087,3511000000	+59,2327
Tue, 01 Nov 2016 23:01:44 +0000	4 028,1184000000	+23,5415
Mon, 31 Oct 2016 03:41:43 +0000	4 004,5769000000	-3,4392
Sun, 30 Oct 2016 19:10:10 +0000	4 008,0161000000	-5,1699
Sun, 30 Oct 2016 14:01:45 +0000	4 013,1860000000	0
Sat, 29 Oct 2016 12:04:07 +0000	4 013,1860000000	0
Fri, 28 Oct 2016 22:03:25 +0000	4 013,1860000000	+0,5705
Tue, 25 Oct 2016 17:01:27 +0000	4 012,6155000000	+23,3145
Mon, 24 Oct 2016 21:49:42 +0000	3 989,3010000000	-19,4402
Sun, 23 Oct 2016 12:37:30 +0000	4 008,7412000000	0
Sun, 23 Oct 2016 05:11:58 +0000	4 008,7412000000	-28,3464
Wed, 19 Oct 2016 14:15:50 +0000	4 037,0876000000	+10,4594
Tue, 18 Oct 2016 12:52:48 +0000	4 026,6282000000	+34,4768
Mon, 17 Oct 2016 18:33:04 +0000	3 992,1514000000	+7,3924
Mon, 17 Oct 2016 11:06:45 +0000	3 984,7590000000	+13,0119
Mon, 17 Oct 2016 01:41:47 +0000	3 971,7471000000	+6,1931
Sat, 15 Oct 2016 21:42:12 +0000	3 965,5540000000	0
Sat, 15 Oct 2016 13:40:22 +0000	3 965,5540000000	-37,4511
Mon, 10 Oct 2016 04:38:55 +0000	4 003,0051000000	+12,562
Fri, 07 Oct 2016 09:01:57 +0000	3 990,4431000000	-22,0354
Thu, 06 Oct 2016 02:24:16 +0000	4 012,4785000000	-6,6294
Wed, 05 Oct 2016 06:23:25 +0000	4 019,1079000000	-63,7151
Sun, 02 Oct 2016 13:59:53 +0000	4 082,8230000000	0
Sun, 02 Oct 2016 08:45:18 +0000	4 082,8230000000	-0,5225
Tue, 27 Sep 2016 14:25:19 +0000	4 083,3455000000	+15,8938
Tue, 27 Sep 2016 00:49:19 +0000	4 067,4517000000	-1,4785
Mon, 26 Sep 2016 14:27:24 +0000	4 068,9302000000	-36,7192
Thu, 22 Sep 2016 04:16:04 +0000	4 105,6494000000	+25,8008
Mon, 19 Sep 2016 01:31:06 +0000	4 079,8486000000	+10,6726
Sun, 18 Sep 2016 14:49:14 +0000	4 069,1760000000	0
Sat, 17 Sep 2016 23:15:51 +0000	4 069,1760000000	-13,8714
Thu, 15 Sep 2016 17:16:17 +0000	4 083,0474000000	+24,4881
Wed, 14 Sep 2016 01:42:54 +0000	4 058,5593000000	-41,0012
Sun, 11 Sep 2016 14:07:25 +0000	4 099,5605000000	-33,586
Fri, 09 Sep 2016 09:52:35 +0000	4 133,1465000000	+111,1279
Mon, 05 Sep 2016 06:00:08 +0000	4 022,0186000000	-41,3925
Thu, 01 Sep 2016 15:22:54 +0000	4 063,4111000000	+20,2104
Wed, 31 Aug 2016 12:12:17 +0000	4 043,2007000000	-15,5588
Tue, 30 Aug 2016 05:30:55 +0000	4 058,7595000000	+5,7429
Sun, 28 Aug 2016 07:30:14 +0000	4 053,0166000000	-16,5056
Fri, 26 Aug 2016 16:20:58 +0000	4 069,5222000000	+2,5156
Tue, 23 Aug 2016 23:23:52 +0000	4 067,0066000000	+93,3284
Tue, 16 Aug 2016 08:59:33 +0000	3 973,6782000000	+32,0986
Mon, 15 Aug 2016 16:55:19 +0000	3 941,5796000000	+2,5571
Mon, 15 Aug 2016 10:43:23 +0000	3 939,0225000000	+4,8204
Sun, 14 Aug 2016 17:55:01 +0000	3 934,2021000000	0
Sun, 14 Aug 2016 08:40:17 +0000	3 934,2021000000	-12,1028
Wed, 10 Aug 2016 16:28:45 +0000	3 946,3049000000	+51,1711
Mon, 08 Aug 2016 03:51:41 +0000	3 895,1338000000	-18,0962
Sat, 06 Aug 2016 13:59:42 +0000	3 913,2300000000	-32,8518
Mon, 01 Aug 2016 15:07:37 +0000	3 946,0818000000	-16,5632
Sun, 31 Jul 2016 11:55:46 +0000	3 962,6450000000	0
Sat, 30 Jul 2016 22:06:50 +0000	3 962,6450000000	+86,1296
Wed, 27 Jul 2016 08:58:43 +0000	3 876,5154000000	+31,3838
Sun, 24 Jul 2016 20:53:37 +0000	3 845,1316000000	-1,6142
Fri, 22 Jul 2016 18:08:37 +0000	3 846,7458000000	-30,388
Wed, 20 Jul 2016 09:28:36 +0000	3 877,1338000000	-26,8638
Mon, 18 Jul 2016 14:39:21 +0000	3 903,9976000000	+8,4009
Mon, 18 Jul 2016 11:09:35 +0000	3 895,5967000000	-23,3801
Sun, 17 Jul 2016 22:08:04 +0000	3 918,9768000000	-11,7957
Fri, 15 Jul 2016 11:39:33 +0000	3 930,7725000000	-11,0171
Fri, 15 Jul 2016 02:58:12 +0000	3 941,7896000000	-16,7844
Thu, 14 Jul 2016 17:16:58 +0000	3 958,5740000000	-50,6357
Sun, 10 Jul 2016 09:51:58 +0000	4 009,2097000000	+27,3586
Fri, 08 Jul 2016 06:11:58 +0000	3 981,8511000000	+1,7337
Fri, 08 Jul 2016 00:43:21 +0000	3 980,1174000000	+78,5781
Wed, 06 Jul 2016 14:19:20 +0000	3 901,5393000000	+18,1621
Thu, 30 Jun 2016 21:07:33 +0000	3 883,3772000000	+324,0112
Tue, 28 Jun 2016 02:49:11 +0000	3 559,3660000000	-48,6733
Sat, 25 Jun 2016 10:23:03 +0000	3 608,0393000000	+783,8772
Tue, 21 Jun 2016 13:02:09 +0000	2 824,1621000000	+41,3791
Sat, 18 Jun 2016 21:51:12 +0000	2 782,7830000000	0
Sat, 18 Jun 2016 07:52:08 +0000	2 782,7830000000	+5,9966
Wed, 15 Jun 2016 11:15:04 +0000	2 776,7864000000	-5,9355
Sun, 12 Jun 2016 17:13:30 +0000	2 782,7219000000	-1,7381
Fri, 10 Jun 2016 18:40:34 +0000	2 784,4600000000	-18,4223
Fri, 10 Jun 2016 08:09:11 +0000	2 802,8823000000	-8,7627
Thu, 09 Jun 2016 14:17:10 +0000	2 811,6450000000	+59,2383
Tue, 07 Jun 2016 16:26:19 +0000	2 752,4067000000	+67,1589
Thu, 02 Jun 2016 14:44:28 +0000	2 685,2478000000	+1,0505
Wed, 01 Jun 2016 16:25:04 +0000	2 684,1973000000	+1,0467
Wed, 01 Jun 2016 01:40:35 +0000	2 683,1506000000	+33,4987
Mon, 30 May 2016 14:11:22 +0000	2 649,6519000000	-11,0236
Fri, 27 May 2016 10:33:48 +0000	2 660,6755000000	+9,1421
Wed, 25 May 2016 02:58:14 +0000	2 651,5334000000	-13,345
Sat, 21 May 2016 13:09:56 +0000	2 664,8784000000	0
Sat, 21 May 2016 02:21:42 +0000	2 664,8784000000	+2,1999
Fri, 20 May 2016 01:33:31 +0000	2 662,6785000000	+8,333
Thu, 19 May 2016 04:52:03 +0000	2 654,3455000000	-18,9743
Sat, 14 May 2016 14:39:13 +0000	2 673,3198000000	-15,1072
Fri, 13 May 2016 06:58:21 +0000	2 688,4270000000	-14,7166
Wed, 11 May 2016 15:42:48 +0000	2 703,1436000000	+34,5179
Tue, 10 May 2016 19:38:28 +0000	2 668,6257000000	-39,6165
Thu, 05 May 2016 21:20:02 +0000	2 708,2422000000	-8,3369
Thu, 05 May 2016 10:24:45 +0000	2 716,5791000000	-38,1565
Sat, 30 Apr 2016 00:24:52 +0000	2 754,7356000000	+3,8674
Thu, 28 Apr 2016 18:30:42 +0000	2 750,8682000000	+11,9463
Thu, 28 Apr 2016 13:40:15 +0000	2 738,9219000000	+14,8108
Thu, 28 Apr 2016 03:50:03 +0000	2 724,1111000000	+18,5596
Sat, 23 Apr 2016 14:43:56 +0000	2 705,5515000000	-40,2317
Mon, 18 Apr 2016 08:48:44 +0000	2 745,7832000000	+11,2605
Fri, 15 Apr 2016 14:18:13 +0000	2 734,5227000000	-12,5186
Wed, 13 Apr 2016 17:55:51 +0000	2 747,0413000000	+0,3174
Tue, 12 Apr 2016 22:29:02 +0000	2 746,7239000000	+37,1739
Mon, 11 Apr 2016 00:10:05 +0000	2 709,5500000000	+3,1032
Sun, 10 Apr 2016 02:19:53 +0000	2 706,4468000000	0
Fri, 08 Apr 2016 23:45:09 +0000	2 706,4468000000	-0,7412
Fri, 08 Apr 2016 08:29:37 +0000	2 707,1880000000	-11,0124
Wed, 06 Apr 2016 16:19:09 +0000	2 718,2004000000	+5,3632
Wed, 06 Apr 2016 05:44:45 +0000	2 712,8372000000	+2,8296
Tue, 05 Apr 2016 05:07:39 +0000	2 710,0076000000	-33,758
Mon, 04 Apr 2016 08:47:23 +0000	2 743,7656000000	+5,3457
Wed, 30 Mar 2016 03:55:38 +0000	2 738,4199000000	+62,0002
Mon, 28 Mar 2016 03:57:08 +0000	2 676,4197000000	-9,0796
Fri, 25 Mar 2016 08:58:52 +0000	2 685,4993000000	-3,4463
Thu, 24 Mar 2016 02:00:56 +0000	2 688,9456000000	-0,7819
Wed, 23 Mar 2016 14:57:46 +0000	2 689,7275000000	-23,2823
Tue, 15 Mar 2016 00:11:01 +0000	2 713,0098000000	-28,6084
Sun, 13 Mar 2016 19:44:00 +0000	2 741,6182000000	0
Fri, 11 Mar 2016 22:38:16 +0000	2 741,6182000000	-30,6709
Sun, 06 Mar 2016 17:22:06 +0000	2 772,2891000000	+86,0013
Sun, 28 Feb 2016 23:44:54 +0000	2 686,2878000000	-16,1202
Sun, 28 Feb 2016 20:42:27 +0000	2 702,4080000000	-15,6879
Thu, 25 Feb 2016 02:54:51 +0000	2 718,0959000000	-19,9939
Tue, 23 Feb 2016 10:37:27 +0000	2 738,0898000000	-5,6458
Mon, 22 Feb 2016 19:48:27 +0000	2 743,7356000000	+25,8809
Thu, 18 Feb 2016 13:36:42 +0000	2 717,8547000000	-5,4104
Mon, 15 Feb 2016 21:35:09 +0000	2 723,2651000000	+13,1904
Sat, 13 Feb 2016 09:37:48 +0000	2 710,0747000000	-28,9876
Thu, 11 Feb 2016 17:22:39 +0000	2 739,0623000000	+47,9744
Wed, 03 Feb 2016 00:10:36 +0000	2 691,0879000000	+15,8809
Mon, 01 Feb 2016 06:31:41 +0000	2 675,2070000000	+1,0114
Fri, 29 Jan 2016 15:37:58 +0000	2 674,1956000000	-0,6103
Tue, 26 Jan 2016 14:38:30 +0000	2 674,8059000000	+36,9717
Wed, 20 Jan 2016 18:06:57 +0000	2 637,8342000000	+4,6225
Wed, 20 Jan 2016 04:40:28 +0000	2 633,2117000000	-18,4712
Tue, 19 Jan 2016 02:20:24 +0000	2 651,6829000000	-18,5473
Sun, 17 Jan 2016 22:16:06 +0000	2 670,2302000000	+10,1386
Fri, 15 Jan 2016 19:26:32 +0000	2 660,0916000000	-15,6191
Thu, 14 Jan 2016 22:21:15 +0000	2 675,7107000000	-41,2263
Wed, 13 Jan 2016 10:23:12 +0000	2 716,9370000000	-28,4468
Sat, 09 Jan 2016 21:23:12 +0000	2 745,3838000000	-8,2602
Fri, 08 Jan 2016 17:07:18 +0000	2 753,6440000000	+6,6762
Wed, 06 Jan 2016 02:15:53 +0000	2 746,9678000000	-29,7793
Tue, 05 Jan 2016 14:12:30 +0000	2 776,7471000000	-63,3296
Sun, 03 Jan 2016 14:36:33 +0000	2 840,0767000000	-11,4907
Fri, 01 Jan 2016 08:29:32 +0000	2 851,5674000000	+14,4392
Thu, 31 Dec 2015 19:56:59 +0000	2 837,1282000000	-33,6247
Mon, 28 Dec 2015 00:59:17 +0000	2 870,7529000000	-6,8279
Sun, 27 Dec 2015 01:37:13 +0000	2 877,5808000000	0
Sat, 26 Dec 2015 18:17:56 +0000	2 877,5808000000	+5,5679
Fri, 25 Dec 2015 01:28:34 +0000	2 872,0129000000	+3,5876
Thu, 24 Dec 2015 08:16:08 +0000	2 868,4253000000	+3,521
Tue, 22 Dec 2015 22:13:48 +0000	2 864,9043000000	+19,273
Mon, 21 Dec 2015 12:22:58 +0000	2 845,6313000000	-33,4676
Thu, 17 Dec 2015 00:09:14 +0000	2 879,0989000000	-6,6509
Tue, 15 Dec 2015 13:23:14 +0000	2 885,7498000000	+31,9434
Sun, 13 Dec 2015 06:30:28 +0000	2 853,8064000000	-14,5553
Fri, 11 Dec 2015 06:31:18 +0000	2 868,3617000000	+91,9506
Sun, 06 Dec 2015 05:30:45 +0000	2 776,4111000000	+44,5329
Thu, 03 Dec 2015 22:49:19 +0000	2 731,8782000000	-84,5033
Tue, 01 Dec 2015 04:52:57 +0000	2 816,3815000000	+41,1419
Sat, 28 Nov 2015 11:34:31 +0000	2 775,2396000000	-1,4656
Fri, 27 Nov 2015 19:34:17 +0000	2 776,7052000000	-23,0242
Thu, 26 Nov 2015 04:24:45 +0000	2 799,7294000000	+3,9082
Wed, 25 Nov 2015 22:55:17 +0000	2 795,8212000000	-64,2386
Wed, 25 Nov 2015 02:23:21 +0000	2 860,0598000000	-6,3907
Tue, 24 Nov 2015 06:59:59 +0000	2 866,4505000000	-17,8781
Sun, 22 Nov 2015 03:53:52 +0000	2 884,3286000000	+80,6446
Tue, 17 Nov 2015 22:13:45 +0000	2 803,6840000000	-37,244
Tue, 17 Nov 2015 04:19:25 +0000	2 840,9280000000	-98,5323
Sat, 14 Nov 2015 10:15:46 +0000	2 939,4603000000	+11,4891
Fri, 13 Nov 2015 16:52:21 +0000	2 927,9712000000	-18,7446
Wed, 11 Nov 2015 16:44:41 +0000	2 946,7158000000	+13,5036
Sat, 07 Nov 2015 13:06:17 +0000	2 933,2122000000	-30,3303
Wed, 04 Nov 2015 20:37:32 +0000	2 963,5425000000	-90,6976
Tue, 27 Oct 2015 16:10:14 +0000	3 054,2401000000	+6,5977
Tue, 27 Oct 2015 08:08:32 +0000	3 047,6424000000	+53,3104
Tue, 20 Oct 2015 06:22:16 +0000	2 994,3320000000	-4,6965
Sat, 17 Oct 2015 03:04:04 +0000	2 999,0285000000	+3,0465
Fri, 16 Oct 2015 08:14:26 +0000	2 995,9820000000	+248,4519
Wed, 07 Oct 2015 21:12:35 +0000	2 747,5301000000	+15,3149
Tue, 06 Oct 2015 16:52:56 +0000	2 732,2152000000	+54,7145
Tue, 29 Sep 2015 14:56:29 +0000	2 677,5007000000	+6,0897
Mon, 28 Sep 2015 05:26:45 +0000	2 671,4110000000	-0,5022
Sun, 27 Sep 2015 12:59:19 +0000	2 671,9132000000	-0,837
Fri, 25 Sep 2015 21:05:13 +0000	2 672,7502000000	-82,9482
Sun, 20 Sep 2015 22:49:10 +0000	2 755,6984000000	+15,3187
Sun, 13 Sep 2015 23:27:09 +0000	2 740,3797000000	-258,4523
Sat, 29 Aug 2015 05:33:01 +0000	2 998,8320000000	-29,4758
Tue, 25 Aug 2015 17:32:09 +0000	3 028,3078000000	+9,5727
Tue, 25 Aug 2015 08:44:12 +0000	3 018,7351000000	-62,0527
Fri, 21 Aug 2015 05:33:03 +0000	3 080,7878000000	+533,3273
Wed, 05 Aug 2015 08:48:12 +0000	2 547,4605000000	-3,705
Tue, 04 Aug 2015 21:12:33 +0000	2 551,1655000000	-69,8089
Sat, 25 Jul 2015 11:58:05 +0000	2 620,9744000000	+0,0399
Fri, 24 Jul 2015 20:33:00 +0000	2 620,9345000000	-44,4535
Thu, 23 Jul 2015 19:51:07 +0000	2 665,3880000000	+22,6608
Thu, 16 Jul 2015 08:11:28 +0000	2 642,7272000000	-144,4128
Sun, 12 Jul 2015 14:22:52 +0000	2 787,1400000000	0
Sat, 11 Jul 2015 03:00:42 +0000	2 787,1400000000	-42,1953
Sat, 04 Jul 2015 13:21:05 +0000	2 829,3353000000	+13,3417
Thu, 02 Jul 2015 06:07:53 +0000	2 815,9936000000	-66,6605
Mon, 29 Jun 2015 14:44:36 +0000	2 882,6541000000	-46,9203
Sat, 27 Jun 2015 00:59:12 +0000	2 929,5744000000	+44,7907
Thu, 25 Jun 2015 01:00:57 +0000	2 884,7837000000	+4,4074
Mon, 22 Jun 2015 18:38:43 +0000	2 880,3763000000	+21,308
Sat, 20 Jun 2015 17:05:16 +0000	2 859,0683000000	+4,8828
Fri, 19 Jun 2015 16:41:15 +0000	2 854,1855000000	-87,7625
Sat, 13 Jun 2015 19:44:10 +0000	2 941,9480000000	0
Sat, 13 Jun 2015 12:09:50 +0000	2 941,9480000000	+1,7748
Fri, 12 Jun 2015 12:19:33 +0000	2 940,1732000000	-70,4116
Wed, 10 Jun 2015 22:13:00 +0000	3 010,5848000000	-66,9595
Wed, 10 Jun 2015 04:24:44 +0000	3 077,5443000000	+15,9269
Sat, 06 Jun 2015 11:31:34 +0000	3 061,6174000000	-104,2404
Sun, 24 May 2015 04:14:01 +0000	3 165,8578000000	+1,7103
Fri, 22 May 2015 21:56:50 +0000	3 164,1475000000	-71,6615
Sun, 17 May 2015 18:15:10 +0000	3 235,8090000000	-13,115
Wed, 13 May 2015 16:20:32 +0000	3 248,9240000000	-23,7952
Mon, 04 May 2015 21:27:39 +0000	3 272,7192000000	-7,1808
Sat, 02 May 2015 11:58:30 +0000	3 279,9000000000	-62,2978
Mon, 27 Apr 2015 19:12:31 +0000	3 342,1978000000	+13,9166
Sun, 26 Apr 2015 19:26:11 +0000	3 328,2812000000	+3,4124
Fri, 24 Apr 2015 18:42:35 +0000	3 324,8688000000	-48,8462
Fri, 17 Apr 2015 20:51:33 +0000	3 373,7150000000	+242,1598
Sat, 24 Jan 2015 06:45:29 +0000	3 131,5552000000	-174,6206
Mon, 29 Dec 2014 21:12:37 +0000	3 306,1758000000	-107,9618
Fri, 21 Nov 2014 07:20:16 +0000	3 414,1376000000	-9,5674
Fri, 31 Oct 2014 21:14:06 +0000	3 423,7050000000	-0,9669
Fri, 31 Oct 2014 14:12:46 +0000	3 424,6719000000	+15,9585
Mon, 06 Oct 2014 18:56:49 +0000	3 408,7134000000	-161,221
Tue, 16 Sep 2014 06:18:03 +0000	3 569,9344000000	-62,1611
Fri, 05 Sep 2014 01:11:08 +0000	3 632,0955000000	-57,2823
Tue, 12 Aug 2014 16:42:45 +0000	3 689,3778000000	-4,0367
Sat, 09 Aug 2014 09:10:00 +0000	3 693,4145000000	-8,3251
Fri, 08 Aug 2014 16:02:03 +0000	3 701,7396000000	+6,708
Fri, 08 Aug 2014 00:11:45 +0000	3 695,0316000000	+2,6875
Tue, 05 Aug 2014 22:36:17 +0000	3 692,3441000000	-43,0445
Fri, 25 Jul 2014 18:15:40 +0000	3 735,3886000000	+36,2981
Mon, 09 Jun 2014 07:03:18 +0000	3 699,0905000000	-42,0327
Thu, 15 May 2014 23:45:27 +0000	3 741,1232000000	+13,8542
Fri, 09 May 2014 18:11:05 +0000	3 727,2690000000	+16,8831
Thu, 24 Apr 2014 22:52:34 +0000	3 710,3859000000	+1,7227
Thu, 17 Apr 2014 23:00:07 +0000	3 708,6632000000	-43,28
Mon, 14 Apr 2014 19:30:02 +0000	3 751,9432000000	+56,264
Thu, 03 Apr 2014 22:03:03 +0000	3 695,6792000000	-61,027
Sun, 30 Mar 2014 07:06:22 +0000	3 756,7062000000	+61,4562
Thu, 20 Mar 2014 00:52:47 +0000	3 695,2500000000	+3,0332
Sun, 16 Mar 2014 10:45:29 +0000	3 692,2168000000	+85,6944
Tue, 25 Feb 2014 12:43:19 +0000	3 606,5224000000	+12,5512
Wed, 22 Jan 2014 19:24:21 +0000	3 593,9712000000	-15,4263
Wed, 08 Jan 2014 04:53:52 +0000	3 609,3975000000	+42,6233
Sun, 22 Dec 2013 17:06:48 +0000	3 566,7742000000	-43,0858
Sun, 08 Dec 2013 23:41:47 +0000	3 609,8600000000	+34,94
Wed, 04 Dec 2013 02:16:00 +0000	3 574,9200000000	-34,64522
Fri, 25 Oct 2013 14:57:58 +0000	3 609,5652200000	-32,85902
Thu, 24 Oct 2013 03:37:40 +0000	3 642,4242400000	+52,76907
Wed, 09 Oct 2013 03:32:51 +0000	3 589,6551700000	+34,91379
Tue, 01 Oct 2013 19:53:09 +0000	3 554,7413800000	0
Fri, 27 Sep 2013 10:27:51 +0000	3 554,7413800000	+145,25862
Fri, 06 Sep 2013 07:12:58 +0000	3 409,4827600000	+4,70015
Mon, 26 Aug 2013 10:46:43 +0000	3 404,7826100000	-31,42429
Wed, 14 Aug 2013 09:30:43 +0000	3 436,2069000000	+11,63793
Tue, 23 Jul 2013 09:47:22 +0000	3 424,5689700000	+69,39656
Thu, 27 Jun 2013 02:43:46 +0000	3 355,1724100000	-95,68966
Wed, 19 Jun 2013 16:50:00 +0000	3 450,8620700000	+11,2069
Wed, 19 Jun 2013 03:47:45 +0000	3 439,6551700000	-32,32759
Fri, 14 Jun 2013 17:21:46 +0000	3 471,9827600000	-45,68965
Wed, 22 May 2013 02:49:13 +0000	3 517,6724100000	-139,22414
Mon, 29 Apr 2013 08:07:55 +0000	3 656,8965500000	+8,18965
Wed, 24 Apr 2013 19:37:11 +0000	3 648,7069000000	+14,65518
Mon, 08 Apr 2013 21:59:16 +0000	3 634,0517200000	+21,98275
Thu, 28 Mar 2013 00:18:10 +0000	3 612,0689700000	+59,9138
Tue, 19 Mar 2013 17:31:22 +0000	3 552,1551700000	-4,31035
Tue, 19 Mar 2013 06:26:25 +0000	3 556,4655200000	-6,89655
Sun, 17 Mar 2013 02:35:17 +0000	3 563,3620700000	+23,87709
Wed, 27 Feb 2013 12:41:45 +0000	3 539,4849800000	-57,92881
Thu, 21 Feb 2013 21:23:22 +0000	3 597,4137900000	-18,53449
Wed, 20 Feb 2013 20:26:19 +0000	3 615,9482800000	-50,86206
Tue, 19 Feb 2013 04:36:40 +0000	3 666,8103400000	0
Mon, 18 Feb 2013 04:05:59 +0000	3 666,8103400000	0
Sat, 16 Feb 2013 20:50:51 +0000	3 666,8103400000	+71,55172
Sun, 10 Feb 2013 09:40:53 +0000	3 595,2586200000	-3,01724
Thu, 31 Jan 2013 01:29:15 +0000	3 598,2758600000	-6,46552
Wed, 30 Jan 2013 10:46:19 +0000	3 604,7413800000	-15,17204
Tue, 22 Jan 2013 03:34:51 +0000	3 619,9134200000	-31,60173
Sat, 12 Jan 2013 08:54:55 +0000	3 651,5151500000	+30,73593
Tue, 08 Jan 2013 23:38:36 +0000	3 620,7792200000	+33,33333
Wed, 02 Jan 2013 06:31:52 +0000	3 587,4458900000	+38,52814
Sat, 29 Dec 2012 10:12:46 +0000	3 548,9177500000	-104,7619
Thu, 13 Dec 2012 20:14:24 +0000	3 653,6796500000	+33,93716
Thu, 13 Dec 2012 02:11:22 +0000	3 619,7424900000	+68,01835
Sun, 25 Nov 2012 20:29:33 +0000	3 551,7241400000	0
Sat, 24 Nov 2012 12:07:41 +0000	3 551,7241400000	+48,7069
Wed, 14 Nov 2012 14:18:16 +0000	3 503,0172400000	-18,53448
Tue, 13 Nov 2012 03:53:02 +0000	3 521,5517200000	-43,81625
Thu, 20 Sep 2012 10:16:05 +0000	3 565,3679700000	+51,51516
Sun, 09 Sep 2012 12:45:51 +0000	3 513,8528100000	+13,41991
Wed, 29 Aug 2012 04:54:33 +0000	3 500,4329000000	-10,82251
Sat, 25 Aug 2012 20:33:58 +0000	3 511,2554100000	+12,98701
Wed, 22 Aug 2012 10:58:32 +0000	3 498,2684000000	+11,68831
Wed, 15 Aug 2012 13:02:37 +0000	3 486,5800900000	-30,81121
Tue, 14 Aug 2012 17:10:54 +0000	3 517,3913000000	-40
Sat, 04 Aug 2012 06:20:59 +0000	3 557,3913000000	+85,09693
Fri, 27 Jul 2012 06:24:03 +0000	3 472,2943700000	+60,17316
Tue, 24 Jul 2012 03:59:53 +0000	3 412,1212100000	-84,40053
Wed, 04 Jul 2012 14:21:04 +0000	3 496,5217400000	+22,6087
Thu, 21 Jun 2012 21:30:02 +0000	3 473,9130400000	+3,47826
Thu, 21 Jun 2012 12:14:47 +0000	3 470,4347800000	+8,26087
Wed, 20 Jun 2012 17:17:02 +0000	3 462,1739100000	+106,95652
Fri, 08 Jun 2012 00:58:21 +0000	3 355,2173900000	+39,20007
Tue, 22 May 2012 07:18:30 +0000	3 316,0173200000	-126,83982
Mon, 07 May 2012 01:01:54 +0000	3 442,8571400000	-109,52381
Tue, 17 Apr 2012 05:22:44 +0000	3 552,3809500000	-18,18182
Sat, 14 Apr 2012 19:53:45 +0000	3 570,5627700000	-38,28679
Thu, 05 Apr 2012 21:30:10 +0000	3 608,8495600000	+62,52921
Wed, 28 Mar 2012 08:52:27 +0000	3 546,3203500000	-35,85356
Sat, 17 Mar 2012 02:18:10 +0000	3 582,1739100000	+8,26087
Tue, 06 Mar 2012 04:26:41 +0000	3 573,9130400000	-44,78261
Wed, 15 Feb 2012 02:15:37 +0000	3 618,6956500000	+20
Sat, 11 Feb 2012 07:47:53 +0000	3 598,6956500000	-47,32205
Sun, 29 Jan 2012 02:04:23 +0000	3 646,0177000000	+137,79259
Wed, 25 Jan 2012 04:43:54 +0000	3 508,2251100000	+64,61278
Sun, 08 Jan 2012 23:30:35 +0000	3 443,6123300000	+80,17621
Sun, 18 Dec 2011 08:58:27 +0000	3 363,4361200000	0
Fri, 16 Dec 2011 22:50:07 +0000	3 363,4361200000	+36,79857
Fri, 18 Nov 2011 14:34:51 +0000	3 326,6375500000	-162,39754
Mon, 07 Nov 2011 06:08:51 +0000	3 489,0350900000	-92,38084
Thu, 27 Oct 2011 16:03:28 +0000	3 581,4159300000	+53,53982
Wed, 26 Oct 2011 08:59:22 +0000	3 527,8761100000	+11,73261
Fri, 23 Sep 2011 15:35:12 +0000	3 516,1435000000	-244,03349
Fri, 02 Sep 2011 23:42:49 +0000	3 760,1769900000	-3,09735
Fri, 02 Sep 2011 10:11:10 +0000	3 763,2743400000	+3,53983
Thu, 01 Sep 2011 15:51:51 +0000	3 759,7345100000	+10,3953
Thu, 01 Sep 2011 05:02:23 +0000	3 749,3392100000	-26,76698
Wed, 31 Aug 2011 23:11:03 +0000	3 776,1061900000	+15,04424
Wed, 31 Aug 2011 01:20:34 +0000	3 761,0619500000	+23,45133
Tue, 30 Aug 2011 04:56:22 +0000	3 737,6106200000	+134,56714
Sun, 28 Aug 2011 23:13:20 +0000	3 603,0434800000	0

Please note that NZD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 23:48:40 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Sierra Leonean leone exchange chart

Note: The New Zealand dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the NZD/SLL currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Sierra Leonean leone pair for a period of 2386 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.