The exchange rate as of today for NZD/SVC is NZD per SVC, which means that with 100 New Zealand dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for NZD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or SVC currencies.

NZD to SVC exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 19:28:19 +0000	6,1980000000	+0,1401
Wed, 01 Nov 2017 08:57:45 +0000	6,0579000000	+0,059
Mon, 30 Oct 2017 11:49:58 +0000	5,9989000000	-0,0215
Sun, 29 Oct 2017 10:01:46 +0000	6,0204000000	0
Sat, 28 Oct 2017 15:13:27 +0000	6,0204000000	-0,0497
Tue, 24 Oct 2017 09:18:45 +0000	6,0701000000	-0,0253
Sun, 22 Oct 2017 16:25:48 +0000	6,0954000000	0
Sat, 21 Oct 2017 06:09:18 +0000	6,0954000000	-0,0536
Thu, 19 Oct 2017 14:36:44 +0000	6,1490000000	-0,0916
Wed, 18 Oct 2017 11:57:16 +0000	6,2406000000	-0,0395
Wed, 04 Oct 2017 07:51:28 +0000	6,2801000000	-0,0289
Sat, 30 Sep 2017 21:30:59 +0000	6,3090000000	-0,0091
Fri, 29 Sep 2017 08:30:46 +0000	6,3181000000	+0,0227
Thu, 28 Sep 2017 09:15:55 +0000	6,2954000000	-0,0164
Tue, 26 Sep 2017 10:16:25 +0000	6,3118000000	-0,0486
Tue, 19 Sep 2017 00:21:31 +0000	6,3604000000	-0,026
Sun, 17 Sep 2017 15:10:06 +0000	6,3864000000	0
Sun, 17 Sep 2017 04:18:21 +0000	6,3864000000	+0,0135
Fri, 15 Sep 2017 14:52:35 +0000	6,3729000000	-0,0037
Tue, 12 Sep 2017 20:26:30 +0000	6,3766000000	+0,0993
Mon, 04 Sep 2017 05:46:37 +0000	6,2773000000	+0,0108
Fri, 01 Sep 2017 15:23:25 +0000	6,2665000000	+0,0211
Thu, 31 Aug 2017 11:41:53 +0000	6,2454000000	-0,1021
Tue, 29 Aug 2017 19:39:03 +0000	6,3475000000	-0,052
Sun, 20 Aug 2017 08:23:52 +0000	6,3995000000	0
Sat, 19 Aug 2017 04:16:15 +0000	6,3995000000	+0,047
Wed, 16 Aug 2017 15:46:04 +0000	6,3525000000	-0,0225
Fri, 11 Aug 2017 12:27:10 +0000	6,3750000000	+0,012
Thu, 10 Aug 2017 09:50:11 +0000	6,3630000000	-0,0756
Tue, 08 Aug 2017 09:27:53 +0000	6,4386000000	-0,0436
Sat, 05 Aug 2017 08:49:01 +0000	6,4822000000	-0,0915
Sun, 30 Jul 2017 15:07:17 +0000	6,5737000000	0
Sat, 29 Jul 2017 06:31:06 +0000	6,5737000000	+0,012
Fri, 28 Jul 2017 15:29:47 +0000	6,5617000000	+0,0176
Fri, 28 Jul 2017 05:06:48 +0000	6,5441000000	+0,035
Mon, 24 Jul 2017 23:40:09 +0000	6,5091000000	-0,0009
Mon, 24 Jul 2017 13:05:49 +0000	6,5100000000	+0,0065
Mon, 24 Jul 2017 04:45:12 +0000	6,5035000000	-0,0196
Fri, 21 Jul 2017 21:05:32 +0000	6,5231000000	+0,0126
Fri, 21 Jul 2017 09:47:57 +0000	6,5105000000	+0,0787
Tue, 18 Jul 2017 07:41:49 +0000	6,4318000000	+0,0111
Thu, 13 Jul 2017 11:13:58 +0000	6,4207000000	+0,0453
Thu, 13 Jul 2017 04:57:56 +0000	6,3754000000	+0,0422
Wed, 12 Jul 2017 04:51:35 +0000	6,3332000000	-0,0327
Mon, 10 Jul 2017 20:50:39 +0000	6,3659000000	-0,002
Fri, 07 Jul 2017 20:18:46 +0000	6,3679000000	-0,0039
Tue, 04 Jul 2017 07:44:20 +0000	6,3718000000	+0,0119
Wed, 28 Jun 2017 07:44:50 +0000	6,3599000000	+0,003
Mon, 26 Jun 2017 09:52:37 +0000	6,3569000000	-0,0156
Sun, 25 Jun 2017 07:41:04 +0000	6,3725000000	0
Sat, 24 Jun 2017 09:26:27 +0000	6,3725000000	+0,0564
Wed, 21 Jun 2017 05:22:29 +0000	6,3161000000	-0,042
Mon, 19 Jun 2017 12:16:48 +0000	6,3581000000	-0,0015
Mon, 19 Jun 2017 06:32:30 +0000	6,3596000000	+0,0119
Sun, 18 Jun 2017 11:52:24 +0000	6,3477000000	+0,0126
Fri, 16 Jun 2017 13:26:15 +0000	6,3351000000	+0,0284
Fri, 16 Jun 2017 01:14:08 +0000	6,3067000000	-0,0765
Wed, 14 Jun 2017 13:02:23 +0000	6,3832000000	+0,0482
Wed, 14 Jun 2017 07:03:45 +0000	6,3350000000	+0,0242
Sat, 10 Jun 2017 20:13:17 +0000	6,3108000000	+0,0101
Thu, 08 Jun 2017 23:07:04 +0000	6,3007000000	+0,0006
Wed, 07 Jun 2017 17:48:43 +0000	6,3001000000	+0,0202
Wed, 07 Jun 2017 00:56:20 +0000	6,2799000000	+0,0324
Fri, 02 Jun 2017 19:31:19 +0000	6,2475000000	+0,0602
Thu, 01 Jun 2017 12:04:29 +0000	6,1873000000	+0,0221
Tue, 30 May 2017 03:31:23 +0000	6,1652000000	-0,0126
Sat, 27 May 2017 01:44:22 +0000	6,1778000000	+0,1149
Sun, 21 May 2017 19:48:01 +0000	6,0629000000	0
Sun, 21 May 2017 14:01:24 +0000	6,0629000000	0
Sat, 20 May 2017 02:55:27 +0000	6,0629000000	+0,0339
Tue, 16 May 2017 18:38:12 +0000	6,0290000000	+0,0125
Mon, 15 May 2017 03:08:40 +0000	6,0165000000	+0,0123
Sun, 14 May 2017 20:06:27 +0000	6,0042000000	+0,0052
Fri, 12 May 2017 09:26:10 +0000	5,9990000000	-0,0551
Sat, 06 May 2017 22:00:56 +0000	6,0541000000	+0,0035
Wed, 03 May 2017 11:01:10 +0000	6,0506000000	-0,0132
Tue, 02 May 2017 18:11:58 +0000	6,0638000000	+0,02
Tue, 02 May 2017 07:08:30 +0000	6,0438000000	+0,036
Sat, 29 Apr 2017 16:26:34 +0000	6,0078000000	0
Fri, 28 Apr 2017 17:19:36 +0000	6,0078000000	-0,0026
Fri, 28 Apr 2017 09:03:12 +0000	6,0104000000	-0,021
Wed, 26 Apr 2017 22:22:55 +0000	6,0314000000	-0,097
Fri, 21 Apr 2017 15:21:02 +0000	6,1284000000	-0,0149
Wed, 19 Apr 2017 06:55:48 +0000	6,1433000000	+0,0116
Tue, 18 Apr 2017 06:19:25 +0000	6,1317000000	+0,0098
Sun, 16 Apr 2017 10:31:01 +0000	6,1219000000	+0,0018
Fri, 14 Apr 2017 01:44:31 +0000	6,1201000000	-0,0054
Thu, 13 Apr 2017 06:44:06 +0000	6,1255000000	+0,0699
Wed, 12 Apr 2017 16:13:39 +0000	6,0556000000	-0,0128
Tue, 11 Apr 2017 09:58:15 +0000	6,0684000000	-0,0088
Sat, 08 Apr 2017 03:34:50 +0000	6,0772000000	-0,0196
Wed, 05 Apr 2017 13:04:26 +0000	6,0968000000	-0,0061
Wed, 05 Apr 2017 01:17:49 +0000	6,1029000000	-0,048
Thu, 23 Mar 2017 14:29:35 +0000	6,1509000000	+0,0207
Wed, 22 Mar 2017 10:57:07 +0000	6,1302000000	-0,0156
Tue, 21 Mar 2017 18:07:29 +0000	6,1458000000	+0,0278
Sun, 19 Mar 2017 16:39:29 +0000	6,1180000000	-0,0086
Thu, 16 Mar 2017 01:44:21 +0000	6,1266000000	+0,0805
Tue, 14 Mar 2017 18:45:15 +0000	6,0461000000	-0,0837
Fri, 03 Mar 2017 18:59:23 +0000	6,1298000000	-0,1004
Thu, 02 Mar 2017 03:56:04 +0000	6,2302000000	+0,0229
Wed, 01 Mar 2017 13:48:54 +0000	6,2073000000	-0,1025
Tue, 28 Feb 2017 17:49:17 +0000	6,3098000000	+0,0357
Tue, 28 Feb 2017 07:55:26 +0000	6,2741000000	-0,0311
Mon, 27 Feb 2017 17:10:33 +0000	6,3052000000	+0,0218
Sun, 26 Feb 2017 16:24:01 +0000	6,2834000000	0
Sun, 26 Feb 2017 10:37:13 +0000	6,2834000000	0
Sat, 25 Feb 2017 14:19:14 +0000	6,2834000000	0
Sat, 25 Feb 2017 01:50:59 +0000	6,2834000000	+0,0144
Tue, 14 Feb 2017 14:42:29 +0000	6,2690000000	-0,1186
Tue, 07 Feb 2017 18:29:30 +0000	6,3876000000	+0,0078
Fri, 03 Feb 2017 21:36:32 +0000	6,3798000000	+0,0177
Thu, 02 Feb 2017 23:22:43 +0000	6,3621000000	+0,0058
Tue, 31 Jan 2017 23:33:38 +0000	6,3563000000	+0,0169
Sun, 29 Jan 2017 19:29:46 +0000	6,3394000000	0
Sun, 29 Jan 2017 09:31:38 +0000	6,3394000000	+0,0044
Tue, 24 Jan 2017 02:16:58 +0000	6,3350000000	+0,0776
Sat, 21 Jan 2017 16:27:16 +0000	6,2574000000	+0,0559
Mon, 16 Jan 2017 02:39:07 +0000	6,2015000000	-0,0242
Sun, 15 Jan 2017 03:26:59 +0000	6,2257000000	+0,1406
Tue, 10 Jan 2017 13:37:06 +0000	6,0851000000	-0,0475
Mon, 09 Jan 2017 16:59:39 +0000	6,1326000000	+0,0603
Sat, 07 Jan 2017 15:44:29 +0000	6,0723000000	-0,0473
Fri, 06 Jan 2017 06:44:09 +0000	6,1196000000	+0,0446
Thu, 05 Jan 2017 13:05:42 +0000	6,0750000000	+0,0489
Wed, 04 Jan 2017 00:39:41 +0000	6,0261000000	+0,001
Tue, 03 Jan 2017 14:18:09 +0000	6,0251000000	-0,0564
Sun, 01 Jan 2017 12:23:14 +0000	6,0815000000	0
Sun, 01 Jan 2017 03:29:12 +0000	6,0815000000	0
Sat, 31 Dec 2016 06:00:10 +0000	6,0815000000	+0,0185
Thu, 29 Dec 2016 19:09:25 +0000	6,0630000000	+0,0177
Wed, 28 Dec 2016 20:34:13 +0000	6,0453000000	+0,0346
Tue, 27 Dec 2016 11:55:32 +0000	6,0107000000	-0,0065
Sun, 25 Dec 2016 01:57:26 +0000	6,0172000000	0
Sat, 24 Dec 2016 15:17:32 +0000	6,0172000000	0
Fri, 23 Dec 2016 23:06:32 +0000	6,0172000000	-0,0222
Thu, 22 Dec 2016 15:35:26 +0000	6,0394000000	-0,0092
Wed, 21 Dec 2016 01:42:22 +0000	6,0486000000	-0,0291
Sun, 18 Dec 2016 23:29:22 +0000	6,0777000000	-0,009
Sun, 18 Dec 2016 10:16:48 +0000	6,0867000000	+0,0151
Fri, 16 Dec 2016 16:16:54 +0000	6,0716000000	-0,0552
Thu, 15 Dec 2016 16:35:36 +0000	6,1268000000	-0,1684
Tue, 13 Dec 2016 15:37:30 +0000	6,2952000000	+0,0417
Sun, 11 Dec 2016 02:40:36 +0000	6,2535000000	-0,0038
Fri, 09 Dec 2016 06:10:01 +0000	6,2573000000	-0,001
Thu, 08 Dec 2016 22:52:59 +0000	6,2583000000	-0,0259
Thu, 08 Dec 2016 12:03:35 +0000	6,2842000000	+0,0448
Sat, 03 Dec 2016 11:58:20 +0000	6,2394000000	+0,053
Thu, 01 Dec 2016 09:03:42 +0000	6,1864000000	+0,0275
Sun, 27 Nov 2016 04:35:21 +0000	6,1589000000	+0,037
Mon, 21 Nov 2016 09:51:56 +0000	6,1219000000	-0,0132
Sat, 19 Nov 2016 20:03:20 +0000	6,1351000000	-0,0422
Thu, 17 Nov 2016 14:43:11 +0000	6,1773000000	-0,0285
Tue, 15 Nov 2016 04:50:24 +0000	6,2058000000	+0,0051
Mon, 14 Nov 2016 00:11:03 +0000	6,2007000000	-0,1896
Sun, 06 Nov 2016 12:26:05 +0000	6,3903000000	+0,0256
Wed, 02 Nov 2016 16:29:15 +0000	6,3647000000	+0,1255
Mon, 31 Oct 2016 11:22:49 +0000	6,2392000000	-0,0096
Wed, 26 Oct 2016 05:37:20 +0000	6,2488000000	-0,0038
Tue, 25 Oct 2016 17:01:31 +0000	6,2526000000	-0,0209
Sun, 23 Oct 2016 17:22:11 +0000	6,2735000000	-0,0313
Thu, 20 Oct 2016 05:30:55 +0000	6,3048000000	-0,0147
Thu, 20 Oct 2016 02:01:25 +0000	6,3195000000	+0,0911
Mon, 10 Oct 2016 22:57:46 +0000	6,2284000000	-0,0276
Thu, 06 Oct 2016 02:24:19 +0000	6,2560000000	-0,0138
Wed, 05 Oct 2016 02:57:01 +0000	6,2698000000	-0,0838
Fri, 30 Sep 2016 20:03:31 +0000	6,3536000000	-0,037
Tue, 27 Sep 2016 08:38:00 +0000	6,3906000000	+0,0388
Sun, 18 Sep 2016 14:49:27 +0000	6,3518000000	+0,0291
Wed, 14 Sep 2016 01:42:56 +0000	6,3227000000	-0,1002
Sat, 10 Sep 2016 21:31:10 +0000	6,4229000000	+0,1268
Mon, 15 Aug 2016 23:51:37 +0000	6,2961000000	+0,0081
Mon, 15 Aug 2016 10:43:33 +0000	6,2880000000	-0,0031
Sun, 14 Aug 2016 17:35:29 +0000	6,2911000000	-0,0112
Wed, 10 Aug 2016 15:23:35 +0000	6,3023000000	+0,0709
Fri, 05 Aug 2016 19:33:14 +0000	6,2314000000	-0,0381
Thu, 04 Aug 2016 13:53:00 +0000	6,2695000000	-0,0296
Mon, 01 Aug 2016 03:22:49 +0000	6,2991000000	+0,1456
Wed, 20 Jul 2016 09:29:16 +0000	6,1535000000	+0,016
Tue, 19 Jul 2016 03:19:45 +0000	6,1375000000	-0,0589
Mon, 18 Jul 2016 11:09:51 +0000	6,1964000000	-0,0368
Sun, 17 Jul 2016 22:08:24 +0000	6,2332000000	-0,0181
Fri, 15 Jul 2016 11:39:40 +0000	6,2513000000	-0,1484
Sat, 09 Jul 2016 14:41:49 +0000	6,3997000000	0
Sat, 09 Jul 2016 06:29:10 +0000	6,3997000000	+0,0694
Fri, 08 Jul 2016 00:43:24 +0000	6,3303000000	+0,0261
Mon, 04 Jul 2016 22:11:05 +0000	6,3042000000	+0,0817
Fri, 01 Jul 2016 01:53:30 +0000	6,2225000000	+0,0906
Mon, 27 Jun 2016 14:59:38 +0000	6,1319000000	-0,0728
Fri, 24 Jun 2016 23:15:27 +0000	6,2047000000	+0,0036
Mon, 20 Jun 2016 15:07:23 +0000	6,2011000000	+0,037
Sun, 19 Jun 2016 05:09:13 +0000	6,1641000000	0
Sat, 18 Jun 2016 16:48:19 +0000	6,1641000000	0
Sat, 18 Jun 2016 07:52:19 +0000	6,1641000000	10
Wed, 15 Jun 2016 18:06:05 +0000	6,1642000000	+0,0014
Fri, 10 Jun 2016 17:04:26 +0000	6,1628000000	-0,0242
Fri, 10 Jun 2016 07:55:21 +0000	6,1870000000	+0,2369
Wed, 01 Jun 2016 20:10:00 +0000	5,9501000000	+0,0052
Wed, 01 Jun 2016 11:42:27 +0000	5,9449000000	+0,0779
Tue, 31 May 2016 09:43:04 +0000	5,8670000000	-0,0019
Thu, 26 May 2016 08:47:52 +0000	5,8689000000	-0,048
Sat, 21 May 2016 11:47:28 +0000	5,9169000000	0
Sat, 21 May 2016 02:21:45 +0000	5,9169000000	+0,0214
Fri, 20 May 2016 13:59:52 +0000	5,8955000000	-0,0238
Sat, 14 May 2016 21:12:51 +0000	5,9193000000	0
Sat, 14 May 2016 01:44:59 +0000	5,9193000000	-0,0357
Thu, 12 May 2016 19:09:45 +0000	5,9550000000	-0,1944
Tue, 03 May 2016 04:22:39 +0000	6,1494000000	+0,0465
Mon, 02 May 2016 03:44:33 +0000	6,1029000000	+0,0275
Fri, 29 Apr 2016 00:12:28 +0000	6,0754000000	+0,0765
Mon, 25 Apr 2016 11:10:57 +0000	5,9989000000	-0,1255
Wed, 20 Apr 2016 08:04:02 +0000	6,1244000000	+0,0855
Mon, 18 Apr 2016 08:32:28 +0000	6,0389000000	-0,0016
Wed, 13 Apr 2016 17:55:59 +0000	6,0405000000	-0,0033
Wed, 13 Apr 2016 08:50:33 +0000	6,0438000000	+0,098
Mon, 11 Apr 2016 00:10:17 +0000	5,9458000000	-0,079
Sun, 03 Apr 2016 20:40:35 +0000	6,0248000000	0
Sat, 02 Apr 2016 09:10:52 +0000	6,0248000000	+0,028
Fri, 01 Apr 2016 13:53:03 +0000	5,9968000000	+0,1606
Sun, 27 Mar 2016 09:39:06 +0000	5,8362000000	0
Fri, 25 Mar 2016 23:04:36 +0000	5,8362000000	+0,0009
Fri, 25 Mar 2016 01:55:10 +0000	5,8353000000	-0,0174
Thu, 24 Mar 2016 02:00:59 +0000	5,8527000000	+0,0238
Tue, 15 Mar 2016 00:11:03 +0000	5,8289000000	-0,0571
Sun, 13 Mar 2016 19:44:06 +0000	5,8860000000	0
Sat, 12 Mar 2016 10:51:13 +0000	5,8860000000	+0,0707
Thu, 10 Mar 2016 22:16:56 +0000	5,8153000000	-0,0179
Thu, 03 Mar 2016 09:06:09 +0000	5,8332000000	+0,0472
Sun, 28 Feb 2016 08:21:07 +0000	5,7860000000	-0,0275
Thu, 25 Feb 2016 09:54:51 +0000	5,8135000000	-0,0244
Tue, 23 Feb 2016 13:22:04 +0000	5,8379000000	-0,0274
Mon, 22 Feb 2016 17:45:30 +0000	5,8653000000	+0,0763
Sat, 20 Feb 2016 21:52:24 +0000	5,7890000000	-0,0179
Thu, 18 Feb 2016 04:50:30 +0000	5,8069000000	-0,0031
Mon, 15 Feb 2016 21:35:12 +0000	5,8100000000	+0,0314
Fri, 12 Feb 2016 18:42:29 +0000	5,7786000000	+0,0207
Wed, 03 Feb 2016 11:18:32 +0000	5,7579000000	+0,1225
Mon, 18 Jan 2016 23:30:48 +0000	5,6354000000	-0,007
Sun, 17 Jan 2016 22:16:08 +0000	5,6424000000	+0,0164
Fri, 15 Jan 2016 03:11:05 +0000	5,6260000000	-0,0236
Thu, 14 Jan 2016 20:43:51 +0000	5,6496000000	-0,0748
Mon, 11 Jan 2016 23:24:55 +0000	5,7244000000	+0,0145
Sun, 10 Jan 2016 00:46:48 +0000	5,7099000000	+0,0003
Fri, 08 Jan 2016 22:12:26 +0000	5,7096000000	-0,0585
Thu, 07 Jan 2016 12:49:25 +0000	5,7681000000	-0,2074
Sun, 03 Jan 2016 00:57:10 +0000	5,9755000000	-0,0245
Fri, 01 Jan 2016 17:51:55 +0000	6,0000000000	+0,0246
Thu, 31 Dec 2015 04:14:46 +0000	5,9754000000	+0,0031
Sun, 27 Dec 2015 23:05:05 +0000	5,9723000000	+0,0065
Fri, 25 Dec 2015 13:50:14 +0000	5,9658000000	+0,0577
Wed, 23 Dec 2015 14:38:36 +0000	5,9081000000	+0,0031
Mon, 21 Dec 2015 22:31:24 +0000	5,9050000000	+0,0336
Sun, 20 Dec 2015 13:13:59 +0000	5,8714000000	-0,0051
Fri, 18 Dec 2015 21:43:21 +0000	5,8765000000	-0,0242
Thu, 17 Dec 2015 10:29:48 +0000	5,9007000000	-0,0084
Mon, 14 Dec 2015 18:43:04 +0000	5,9091000000	+0,0482
Mon, 14 Dec 2015 09:12:09 +0000	5,8609000000	-0,0026
Sun, 13 Dec 2015 01:54:19 +0000	5,8635000000	-0,0152
Thu, 10 Dec 2015 02:34:53 +0000	5,8787000000	+0,0022
Wed, 09 Dec 2015 23:27:59 +0000	5,8765000000	+0,0446
Mon, 07 Dec 2015 08:37:07 +0000	5,8319000000	+0,0373
Wed, 02 Dec 2015 20:52:32 +0000	5,7946000000	+0,0869
Mon, 30 Nov 2015 03:31:23 +0000	5,7077000000	+0,0053
Sat, 28 Nov 2015 17:00:41 +0000	5,7024000000	-0,003
Fri, 27 Nov 2015 19:34:19 +0000	5,7054000000	-0,0036
Fri, 27 Nov 2015 10:48:58 +0000	5,7090000000	+0,0616
Tue, 17 Nov 2015 22:13:49 +0000	5,6474000000	-0,0484
Fri, 13 Nov 2015 16:50:39 +0000	5,6958000000	-0,0136
Thu, 12 Nov 2015 19:32:50 +0000	5,7094000000	+0,0134
Sat, 07 Nov 2015 13:06:19 +0000	5,6960000000	-0,2332
Sun, 01 Nov 2015 17:44:56 +0000	5,9292000000	+0,0148
Tue, 27 Oct 2015 08:08:33 +0000	5,9144000000	-0,0082
Mon, 26 Oct 2015 21:18:37 +0000	5,9226000000	-0,0408
Sat, 17 Oct 2015 03:04:06 +0000	5,9634000000	+0,1445
Wed, 14 Oct 2015 02:05:16 +0000	5,8189000000	+0,277
Tue, 29 Sep 2015 11:25:56 +0000	5,5419000000	-0,0321
Sun, 27 Sep 2015 13:01:57 +0000	5,5740000000	-0,0017
Fri, 25 Sep 2015 21:05:15 +0000	5,5757000000	+0,082
Thu, 24 Sep 2015 00:20:47 +0000	5,4937000000	-0,051
Mon, 21 Sep 2015 08:15:33 +0000	5,5447000000	-0,0441
Sat, 19 Sep 2015 09:30:08 +0000	5,5888000000	-0,0566
Sat, 29 Aug 2015 12:27:55 +0000	5,6454000000	-0,1297
Fri, 31 Jul 2015 00:55:18 +0000	5,7751000000	-0,03
Thu, 30 Jul 2015 01:24:55 +0000	5,8051000000	+0,058
Sat, 25 Jul 2015 08:24:28 +0000	5,7471000000	0
Sat, 25 Jul 2015 05:09:40 +0000	5,7471000000	+0,0491
Sun, 19 Jul 2015 03:21:33 +0000	5,6980000000	-0,1836
Thu, 09 Jul 2015 15:18:24 +0000	5,8816000000	+0,0332
Sun, 05 Jul 2015 21:57:12 +0000	5,8484000000	-0,1319
Fri, 26 Jun 2015 18:56:36 +0000	5,9803000000	-0,0236
Mon, 22 Jun 2015 18:38:41 +0000	6,0039000000	-0,0363
Sat, 20 Jun 2015 17:05:20 +0000	6,0402000000	-0,0027
Fri, 19 Jun 2015 06:41:51 +0000	6,0429000000	-0,0667
Sun, 14 Jun 2015 00:24:19 +0000	6,1096000000	0
Sat, 13 Jun 2015 19:44:08 +0000	6,1096000000	-0,1322
Fri, 05 Jun 2015 11:49:46 +0000	6,2418000000	+0,0153
Tue, 02 Jun 2015 12:03:47 +0000	6,2265000000	-0,1219
Wed, 27 May 2015 20:57:08 +0000	6,3484000000	-0,0455
Sun, 24 May 2015 03:46:26 +0000	6,3939000000	0
Sat, 23 May 2015 04:25:15 +0000	6,3939000000	-0,0962
Mon, 18 May 2015 12:11:53 +0000	6,4901000000	-0,045
Sat, 16 May 2015 20:09:38 +0000	6,5351000000	-0,0418
Thu, 14 May 2015 14:50:51 +0000	6,5769000000	-0,0168
Sun, 03 May 2015 03:09:13 +0000	6,5937000000	-0,0637
Mon, 27 Apr 2015 00:46:51 +0000	6,6574000000	+0,0046
Sat, 25 Apr 2015 18:37:51 +0000	6,6528000000	+0,0069
Fri, 24 Apr 2015 18:42:14 +0000	6,6459000000	-0,0697
Fri, 17 Apr 2015 22:15:24 +0000	6,7156000000	+0,1379
Wed, 15 Apr 2015 12:56:46 +0000	6,5777000000	-0,1282
Mon, 23 Mar 2015 23:15:06 +0000	6,7059000000	+0,3
Fri, 13 Mar 2015 19:34:07 +0000	6,4059000000	-0,1263
Fri, 23 Jan 2015 11:56:23 +0000	6,5322000000	-0,1847
Wed, 21 Jan 2015 13:53:29 +0000	6,7169000000	-0,085
Sun, 14 Dec 2014 17:53:17 +0000	6,8019000000	-0,0082
Fri, 12 Dec 2014 16:42:25 +0000	6,8101000000	+0,0757
Wed, 10 Dec 2014 08:02:27 +0000	6,7344000000	-0,1456
Fri, 21 Nov 2014 01:26:01 +0000	6,8800000000	-0,0624
Tue, 18 Nov 2014 06:13:43 +0000	6,9424000000	+0,1255
Sat, 01 Nov 2014 15:11:02 +0000	6,8169000000	-0,0379
Thu, 23 Oct 2014 00:53:27 +0000	6,8548000000	-0,1029
Mon, 20 Oct 2014 13:35:19 +0000	6,9577000000	+0,0292
Sun, 19 Oct 2014 15:31:27 +0000	6,9285000000	-0,3107
Mon, 08 Sep 2014 23:24:13 +0000	7,2392000000	-0,0461
Sat, 06 Sep 2014 19:17:44 +0000	7,2853000000	+0,0349
Fri, 05 Sep 2014 07:33:00 +0000	7,2504000000	-0,1
Sat, 23 Aug 2014 04:26:20 +0000	7,3504000000	+0,0324
Wed, 20 Aug 2014 22:10:37 +0000	7,3180000000	-0,0864
Thu, 14 Aug 2014 03:18:13 +0000	7,4044000000	-0,0158
Wed, 13 Aug 2014 22:53:12 +0000	7,4202000000	+0,048
Wed, 13 Aug 2014 05:25:40 +0000	7,3722000000	-0,0091
Tue, 12 Aug 2014 16:42:59 +0000	7,3813000000	-0,0046
Fri, 08 Aug 2014 03:54:45 +0000	7,3859000000	-0,0059
Tue, 05 Aug 2014 22:36:54 +0000	7,3918000000	-0,0583
Tue, 05 Aug 2014 04:24:09 +0000	7,4501000000	+0,0068
Sat, 02 Aug 2014 18:12:43 +0000	7,4433000000	-0,168
Thu, 17 Jul 2014 05:50:13 +0000	7,6113000000	-0,0997
Mon, 14 Jul 2014 11:03:01 +0000	7,7110000000	+0,0645
Sat, 05 Jul 2014 10:39:48 +0000	7,6465000000	+0,2073
Sat, 07 Jun 2014 20:54:36 +0000	7,4392000000	+0,0026
Fri, 06 Jun 2014 19:06:03 +0000	7,4366000000	+0,0114
Sun, 01 Jun 2014 08:43:18 +0000	7,4252000000	-0,1164
Thu, 24 Apr 2014 07:48:37 +0000	7,5416000000	+0,0358
Fri, 18 Apr 2014 04:57:17 +0000	7,5058000000	-0,0446
Tue, 15 Apr 2014 16:39:13 +0000	7,5504000000	-0,0201
Mon, 14 Apr 2014 07:57:11 +0000	7,5705000000	-0,0289
Sun, 13 Apr 2014 16:56:32 +0000	7,5994000000	+0,0849
Sat, 05 Apr 2014 18:24:23 +0000	7,5145000000	-0,0613
Sat, 29 Mar 2014 23:01:27 +0000	7,5758000000	+0,1112
Sun, 16 Mar 2014 10:44:45 +0000	7,4646000000	+0,1172
Sun, 02 Mar 2014 21:40:25 +0000	7,3474000000	+0,021
Tue, 18 Feb 2014 02:11:31 +0000	7,3264000000	+0,1024
Sat, 18 Jan 2014 12:39:59 +0000	7,2240000000	-0,0219
Wed, 08 Jan 2014 03:20:40 +0000	7,2459000000	+0,02454305
Mon, 04 Nov 2013 08:22:15 +0000	7,2213569500	+0,00524999
Wed, 02 Oct 2013 13:09:35 +0000	7,2161069600	0
Fri, 27 Sep 2013 03:18:36 +0000	7,2161069600	-0,1181247
Tue, 24 Sep 2013 01:33:07 +0000	7,3342316600	+0,47162382
Tue, 27 Aug 2013 05:05:55 +0000	6,8626078400	-0,11287472
Wed, 14 Aug 2013 07:13:31 +0000	6,9754825600	-0,07437482
Sat, 10 Aug 2013 07:27:09 +0000	7,0498573800	+0,09799976
Tue, 23 Jul 2013 12:26:27 +0000	6,9518576200	+0,12249969
Mon, 15 Jul 2013 14:51:37 +0000	6,8293579300	+0,00524999
Thu, 04 Jul 2013 13:40:03 +0000	6,8241079400	-0,00699998
Fri, 28 Jun 2013 16:27:46 +0000	6,8311079200	+0,06124984
Wed, 26 Jun 2013 12:00:08 +0000	6,7698580800	-0,03062492
Sun, 23 Jun 2013 01:43:04 +0000	6,8004830000	-0,20474949
Wed, 19 Jun 2013 16:50:40 +0000	7,0052324900	-0,04987487
Sat, 15 Jun 2013 18:10:23 +0000	7,0551073600	-0,01924995
Sun, 26 May 2013 04:52:53 +0000	7,0743573100	-0,08487479
Fri, 17 May 2013 01:25:21 +0000	7,1592321000	-0,02799993
Wed, 15 May 2013 11:08:52 +0000	7,1872320300	-0,28437429
Sat, 04 May 2013 22:36:40 +0000	7,4716063200	+0,04812488
Sun, 28 Apr 2013 09:11:32 +0000	7,4234814400	+0,04899988
Sun, 21 Apr 2013 20:50:20 +0000	7,3744815600	-0,05687486
Tue, 09 Apr 2013 08:20:59 +0000	7,4313564200	+0,05862485
Mon, 08 Apr 2013 00:09:32 +0000	7,3727315700	+0,05687486
Tue, 26 Mar 2013 21:38:17 +0000	7,3158567100	+0,02362494
Fri, 22 Mar 2013 14:24:11 +0000	7,2922317700	+0,07262482
Tue, 19 Mar 2013 01:37:53 +0000	7,2196069500	-0,01399997
Sun, 17 Mar 2013 01:45:50 +0000	7,2336069200	+0,05862486
Mon, 11 Mar 2013 09:49:00 +0000	7,1749820600	-0,07874981
Thu, 28 Feb 2013 03:44:55 +0000	7,2537318700	-0,04812488
Thu, 21 Feb 2013 19:36:07 +0000	7,3018567500	-0,14174964
Tue, 19 Feb 2013 04:36:40 +0000	7,4436063900	0
Mon, 18 Feb 2013 15:12:13 +0000	7,4436063900	0
Sat, 16 Feb 2013 20:50:51 +0000	7,4436063900	+0,02362494
Thu, 14 Feb 2013 15:44:31 +0000	7,4199814500	+0,06037485
Wed, 13 Feb 2013 02:45:12 +0000	7,3596066000	+0,06124985
Sun, 10 Feb 2013 09:41:00 +0000	7,2983567500	+0,00262499
Fri, 08 Feb 2013 03:01:06 +0000	7,2957317600	-0,02974993
Sun, 27 Jan 2013 05:26:52 +0000	7,3254816900	+0,00699999
Fri, 18 Jan 2013 16:23:44 +0000	7,3184817000	-0,06212485
Sat, 12 Jan 2013 08:54:43 +0000	7,3806065500	+0,08487479
Mon, 07 Jan 2013 01:22:23 +0000	7,2957317600	+0,05949985
Tue, 01 Jan 2013 16:29:13 +0000	7,2362319100	+0,03237492
Tue, 27 Nov 2012 19:14:49 +0000	7,2038569900	+0,11724971
Fri, 16 Nov 2012 07:13:38 +0000	7,0866072800	-0,01574996
Fri, 16 Nov 2012 01:33:43 +0000	7,1023572400	-0,04987488
Wed, 14 Nov 2012 14:16:42 +0000	7,1522321200	+0,16449959
Fri, 29 Jun 2012 20:16:15 +0000	6,9877325300	+0,07699981
Tue, 26 Jun 2012 12:44:49 +0000	6,9107327200	+0,03149992
Mon, 25 Jun 2012 18:13:18 +0000	6,8792328000	-0,04549989
Sun, 24 Jun 2012 11:58:01 +0000	6,9247326900	0
Sun, 24 Jun 2012 04:54:22 +0000	6,9247326900	0
Sat, 23 Jun 2012 20:35:50 +0000	6,9247326900	+0,02362494
Fri, 22 Jun 2012 17:53:52 +0000	6,9011077500	-0,09012477
Thu, 21 Jun 2012 17:57:31 +0000	6,9912325200	+0,22312444
Tue, 12 Jun 2012 00:29:55 +0000	6,7681080800	+0,10849973
Wed, 30 May 2012 08:53:20 +0000	6,6596083500	+0,0411249
Fri, 18 May 2012 12:36:00 +0000	6,6184834500	-0,54949863
Wed, 18 Apr 2012 14:00:18 +0000	7,1679820800	-0,04899988
Sat, 14 Apr 2012 12:30:56 +0000	7,2169819600	+0,04899988
Wed, 28 Mar 2012 08:12:59 +0000	7,1679820800	+0,000875
Wed, 14 Mar 2012 10:05:04 +0000	7,1671070800	-0,12949968
Wed, 15 Feb 2012 03:04:32 +0000	7,2966067600	+0,05424987
Sat, 11 Feb 2012 13:46:51 +0000	7,2423568900	-0,0419999
Sat, 04 Feb 2012 02:54:25 +0000	7,2843567900	+0,22924943
Mon, 23 Jan 2012 19:08:50 +0000	7,0551073600	+0,21524946
Sun, 08 Jan 2012 10:01:39 +0000	6,8398579000	+0,07612481
Tue, 27 Dec 2011 02:43:03 +0000	6,7637330900	-0,01224997
Fri, 23 Dec 2011 19:39:43 +0000	6,7759830600	-0,02799993
Thu, 01 Dec 2011 18:10:17 +0000	6,8039829900	+0,22749943
Mon, 21 Nov 2011 23:01:59 +0000	6,5764835600	-0,54074865
Mon, 31 Oct 2011 16:50:09 +0000	7,1172322100	-0,08312479
Sun, 30 Oct 2011 17:41:56 +0000	7,2003570000	+0,22837443
Wed, 26 Oct 2011 18:45:53 +0000	6,9719825700	-0,29049927
Wed, 07 Sep 2011 20:53:09 +0000	7,2624818400	-0,00612499
Tue, 06 Sep 2011 21:09:58 +0000	7,2686068300	-0,08224979
Mon, 05 Sep 2011 22:42:58 +0000	7,3508566200	-0,04462489
Sat, 03 Sep 2011 12:52:50 +0000	7,3954815100	-0,05687486
Fri, 02 Sep 2011 18:14:32 +0000	7,4523563700	+0,01749996
Thu, 01 Sep 2011 16:04:33 +0000	7,4348564100	-0,03237492
Wed, 31 Aug 2011 23:17:43 +0000	7,4672313300	0
Wed, 31 Aug 2011 14:57:03 +0000	7,4672313300	+0,02974992
Wed, 31 Aug 2011 01:27:01 +0000	7,4374814100	+0,01662496
Tue, 30 Aug 2011 20:38:01 +0000	7,4208564500	+0,02974993
Tue, 30 Aug 2011 05:05:55 +0000	7,3911065200	+0,13999965
Mon, 29 Aug 2011 00:41:26 +0000	7,2511068700	0

Please note that NZD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 19:28:19 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Salvadoran colon exchange chart

Note: The New Zealand dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the NZD/SVC currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Salvadoran colon pair for a period of 2435 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.