The exchange rate as of today for NZD/THB is NZD per THB, which means that with 100 New Zealand dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for NZD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or THB currencies.

NZD to THB exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:52:04 +0000	22,2621000000	-0,0516
Thu, 26 Apr 2018 23:06:56 +0000	22,3137000000	-0,0678
Tue, 24 Apr 2018 23:45:39 +0000	22,3815000000	-0,5335
Wed, 11 Apr 2018 22:27:47 +0000	22,9150000000	+0,074
Sat, 28 Oct 2017 21:29:32 +0000	22,8410000000	+0,052
Thu, 26 Oct 2017 10:04:51 +0000	22,7890000000	-0,094
Tue, 24 Oct 2017 14:30:11 +0000	22,8830000000	-0,364
Thu, 19 Oct 2017 21:26:27 +0000	23,2470000000	-0,064
Thu, 19 Oct 2017 08:22:42 +0000	23,3110000000	-0,398
Thu, 19 Oct 2017 00:08:38 +0000	23,7090000000	+0,212
Tue, 10 Oct 2017 12:46:57 +0000	23,4970000000	-0,13
Mon, 09 Oct 2017 11:32:15 +0000	23,6270000000	-0,08
Fri, 06 Oct 2017 09:48:06 +0000	23,7070000000	-0,335
Mon, 02 Oct 2017 20:43:23 +0000	24,0420000000	+0,059
Sun, 01 Oct 2017 17:41:12 +0000	23,9830000000	-0,083
Fri, 29 Sep 2017 11:15:40 +0000	24,0660000000	+0,081
Wed, 27 Sep 2017 22:45:34 +0000	23,9850000000	-0,116
Mon, 18 Sep 2017 11:47:47 +0000	24,1010000000	-0,039
Mon, 18 Sep 2017 00:34:00 +0000	24,1400000000	+0,017
Sun, 17 Sep 2017 03:30:58 +0000	24,1230000000	0
Sat, 16 Sep 2017 04:44:19 +0000	24,1230000000	+0,0593
Sat, 09 Sep 2017 20:45:54 +0000	24,0637000000	0
Sat, 09 Sep 2017 03:34:48 +0000	24,0637000000	+0,0153
Fri, 08 Sep 2017 21:36:54 +0000	24,0484000000	+0,3221
Sat, 02 Sep 2017 19:02:34 +0000	23,7263000000	-0,0096
Fri, 01 Sep 2017 21:19:44 +0000	23,7359000000	-0,1099
Fri, 01 Sep 2017 03:52:20 +0000	23,8458000000	-0,0638
Wed, 30 Aug 2017 17:05:06 +0000	23,9096000000	-0,2102
Wed, 30 Aug 2017 04:47:52 +0000	24,1198000000	+0,0868
Mon, 28 Aug 2017 21:46:06 +0000	24,0330000000	+0,0028
Mon, 28 Aug 2017 06:41:40 +0000	24,0302000000	-0,0466
Sat, 26 Aug 2017 21:24:59 +0000	24,0768000000	-0,004
Fri, 25 Aug 2017 18:48:19 +0000	24,0808000000	+0,0548
Fri, 25 Aug 2017 01:14:22 +0000	24,0260000000	-0,237
Tue, 22 Aug 2017 14:46:34 +0000	24,2630000000	-0,068
Tue, 22 Aug 2017 06:08:45 +0000	24,3310000000	+0,0349
Sat, 19 Aug 2017 11:23:25 +0000	24,2961000000	-0,0429
Thu, 17 Aug 2017 03:17:58 +0000	24,3390000000	+0,271
Tue, 15 Aug 2017 22:57:21 +0000	24,0680000000	-0,0167
Tue, 15 Aug 2017 17:01:40 +0000	24,0847000000	-0,1891
Mon, 14 Aug 2017 23:58:50 +0000	24,2738000000	+0,1078
Thu, 10 Aug 2017 11:13:12 +0000	24,1660000000	-0,0307
Thu, 10 Aug 2017 06:37:29 +0000	24,1967000000	-0,1523
Wed, 09 Aug 2017 10:24:09 +0000	24,3490000000	-0,3057
Sat, 05 Aug 2017 03:02:41 +0000	24,6547000000	-0,3486
Tue, 01 Aug 2017 01:48:15 +0000	25,0033000000	-0,0007
Mon, 31 Jul 2017 21:48:11 +0000	25,0040000000	+0,0383
Fri, 28 Jul 2017 03:23:26 +0000	24,9657000000	-0,1925
Thu, 27 Jul 2017 04:24:52 +0000	25,1582000000	+0,3065
Wed, 26 Jul 2017 05:41:18 +0000	24,8517000000	+0,005
Mon, 24 Jul 2017 04:45:36 +0000	24,8467000000	-0,0937
Sun, 23 Jul 2017 23:55:05 +0000	24,9404000000	-0,0067
Sat, 22 Jul 2017 17:31:25 +0000	24,9471000000	0
Sat, 22 Jul 2017 01:50:52 +0000	24,9471000000	+0,0819
Fri, 21 Jul 2017 17:01:21 +0000	24,8652000000	+0,1352
Wed, 19 Jul 2017 21:50:17 +0000	24,7300000000	+0,0135
Tue, 18 Jul 2017 10:49:07 +0000	24,7165000000	+0,0507
Tue, 18 Jul 2017 05:01:18 +0000	24,6658000000	-0,1474
Sun, 16 Jul 2017 21:28:27 +0000	24,8132000000	0
Sun, 16 Jul 2017 15:53:05 +0000	24,8132000000	0
Sun, 16 Jul 2017 07:23:33 +0000	24,8132000000	+0,1218
Tue, 11 Jul 2017 03:15:00 +0000	24,6914000000	-0,0732
Wed, 05 Jul 2017 15:50:17 +0000	24,7646000000	-0,0424
Tue, 04 Jul 2017 16:35:29 +0000	24,8070000000	-0,013
Mon, 03 Jul 2017 20:03:30 +0000	24,8200000000	-0,0544
Sat, 01 Jul 2017 22:43:49 +0000	24,8744000000	+0,0219
Fri, 30 Jun 2017 20:22:03 +0000	24,8525000000	+0,0272
Thu, 29 Jun 2017 06:51:53 +0000	24,8253000000	+0,0311
Wed, 28 Jun 2017 18:49:28 +0000	24,7942000000	+0,1073
Wed, 28 Jun 2017 07:55:24 +0000	24,6869000000	-0,024
Sat, 24 Jun 2017 10:38:33 +0000	24,7109000000	0
Sat, 24 Jun 2017 00:24:11 +0000	24,7109000000	+0,0838
Tue, 20 Jun 2017 21:50:46 +0000	24,6271000000	+0,0422
Mon, 19 Jun 2017 15:32:13 +0000	24,5849000000	-0,0731
Mon, 19 Jun 2017 07:49:52 +0000	24,6580000000	+0,0209
Sun, 18 Jun 2017 23:43:31 +0000	24,6371000000	+0,0008
Sun, 18 Jun 2017 20:37:57 +0000	24,6363000000	+0,0218
Sun, 18 Jun 2017 12:30:57 +0000	24,6145000000	-0,0814
Wed, 14 Jun 2017 15:18:59 +0000	24,6959000000	+0,2346
Tue, 13 Jun 2017 23:21:30 +0000	24,4613000000	-0,0547
Mon, 12 Jun 2017 21:09:55 +0000	24,5160000000	0
Mon, 12 Jun 2017 15:12:03 +0000	24,5160000000	-0,0182
Thu, 08 Jun 2017 22:20:37 +0000	24,5342000000	+0,1192
Tue, 06 Jun 2017 10:58:10 +0000	24,4150000000	+0,0953
Mon, 05 Jun 2017 16:23:04 +0000	24,3197000000	+0,0468
Mon, 05 Jun 2017 10:00:24 +0000	24,2729000000	-0,0553
Sat, 03 Jun 2017 21:39:53 +0000	24,3282000000	+0,1393
Fri, 02 Jun 2017 06:02:03 +0000	24,1889000000	+0,0044
Tue, 30 May 2017 14:34:22 +0000	24,1845000000	+0,0648
Mon, 29 May 2017 09:04:55 +0000	24,1197000000	+0,0792
Sat, 27 May 2017 23:32:14 +0000	24,0405000000	+0,0723
Thu, 25 May 2017 23:03:32 +0000	23,9682000000	-0,1506
Thu, 25 May 2017 04:16:27 +0000	24,1188000000	+0,0357
Tue, 23 May 2017 02:18:11 +0000	24,0831000000	+0,2919
Wed, 17 May 2017 04:25:55 +0000	23,7912000000	+0,0312
Mon, 15 May 2017 20:01:07 +0000	23,7600000000	-0,0829
Mon, 15 May 2017 08:24:36 +0000	23,8429000000	-0,1279
Fri, 05 May 2017 12:42:46 +0000	23,9708000000	+0,0628
Wed, 03 May 2017 07:18:00 +0000	23,9080000000	+0,0168
Tue, 02 May 2017 17:08:14 +0000	23,8912000000	+0,1417
Sun, 30 Apr 2017 10:00:05 +0000	23,7495000000	0
Sat, 29 Apr 2017 17:53:35 +0000	23,7495000000	0
Sat, 29 Apr 2017 08:34:18 +0000	23,7495000000	-0,0175
Fri, 28 Apr 2017 17:44:57 +0000	23,7670000000	+0,0504
Fri, 28 Apr 2017 14:32:21 +0000	23,7166000000	-0,0763
Fri, 28 Apr 2017 02:53:04 +0000	23,7929000000	+0,0369
Thu, 27 Apr 2017 13:22:21 +0000	23,7560000000	-0,3776
Thu, 20 Apr 2017 15:46:12 +0000	24,1336000000	-0,0102
Wed, 19 Apr 2017 05:45:01 +0000	24,1438000000	+0,0376
Mon, 17 Apr 2017 01:24:47 +0000	24,1062000000	+0,2462
Wed, 12 Apr 2017 16:06:56 +0000	23,8600000000	-0,1386
Sun, 09 Apr 2017 14:09:16 +0000	23,9986000000	0
Sun, 09 Apr 2017 04:17:24 +0000	23,9986000000	-0,0104
Fri, 07 Apr 2017 19:39:00 +0000	24,0090000000	-0,139
Thu, 06 Apr 2017 05:08:30 +0000	24,1480000000	+0,1188
Wed, 05 Apr 2017 13:04:28 +0000	24,0292000000	-0,0606
Mon, 03 Apr 2017 20:25:18 +0000	24,0898000000	-0,0731
Wed, 29 Mar 2017 07:02:01 +0000	24,1629000000	-0,0097
Tue, 28 Mar 2017 14:30:21 +0000	24,1726000000	-0,0825
Fri, 24 Mar 2017 06:59:46 +0000	24,2551000000	-0,1419
Thu, 23 Mar 2017 14:29:37 +0000	24,3970000000	-0,0601
Wed, 22 Mar 2017 00:38:38 +0000	24,4571000000	+0,0072
Tue, 21 Mar 2017 21:13:47 +0000	24,4499000000	+0,0236
Sat, 18 Mar 2017 22:19:38 +0000	24,4263000000	0
Sat, 18 Mar 2017 05:48:10 +0000	24,4263000000	-0,0807
Thu, 16 Mar 2017 10:41:23 +0000	24,5070000000	+0,0866
Tue, 14 Mar 2017 00:57:19 +0000	24,4204000000	-0,0316
Mon, 13 Mar 2017 19:23:22 +0000	24,4520000000	-0,0256
Mon, 13 Mar 2017 14:15:23 +0000	24,4776000000	+0,0725
Thu, 09 Mar 2017 21:36:48 +0000	24,4051000000	+0,0059
Wed, 08 Mar 2017 22:10:21 +0000	24,3992000000	-0,0922
Wed, 08 Mar 2017 09:39:59 +0000	24,4914000000	-0,0548
Tue, 07 Mar 2017 02:21:42 +0000	24,5462000000	-0,0378
Mon, 06 Mar 2017 14:13:38 +0000	24,5840000000	-0,0562
Fri, 03 Mar 2017 18:06:56 +0000	24,6402000000	-0,0615
Fri, 03 Mar 2017 13:36:28 +0000	24,7017000000	-0,2777
Thu, 02 Mar 2017 02:49:21 +0000	24,9794000000	+0,0785
Wed, 01 Mar 2017 12:41:12 +0000	24,9009000000	-0,3325
Tue, 28 Feb 2017 17:49:21 +0000	25,2334000000	+0,1342
Sun, 26 Feb 2017 17:55:34 +0000	25,0992000000	0
Sun, 26 Feb 2017 10:39:24 +0000	25,0992000000	-0,1328
Thu, 23 Feb 2017 04:23:00 +0000	25,2320000000	+0,0594
Mon, 20 Feb 2017 17:39:42 +0000	25,1726000000	+0,0214
Sat, 18 Feb 2017 22:11:42 +0000	25,1512000000	-0,1454
Thu, 16 Feb 2017 18:09:21 +0000	25,2966000000	+0,0392
Sun, 12 Feb 2017 14:26:59 +0000	25,2574000000	+0,0387
Thu, 09 Feb 2017 16:21:39 +0000	25,2187000000	-0,3198
Fri, 03 Feb 2017 04:53:55 +0000	25,5385000000	-0,1034
Sun, 29 Jan 2017 19:29:50 +0000	25,6419000000	+0,0072
Sun, 29 Jan 2017 06:34:38 +0000	25,6347000000	0
Sat, 28 Jan 2017 00:01:19 +0000	25,6347000000	-0,0208
Thu, 26 Jan 2017 06:18:26 +0000	25,6555000000	-0,0118
Thu, 26 Jan 2017 01:02:10 +0000	25,6673000000	+0,1667
Tue, 24 Jan 2017 00:12:55 +0000	25,5006000000	+0,1188
Sun, 22 Jan 2017 18:56:46 +0000	25,3818000000	0
Sat, 21 Jan 2017 13:34:42 +0000	25,3818000000	+0,1208
Sun, 15 Jan 2017 11:34:47 +0000	25,2610000000	+0,117
Thu, 12 Jan 2017 09:23:06 +0000	25,1440000000	+0,2338
Tue, 10 Jan 2017 11:26:56 +0000	24,9102000000	-0,1203
Tue, 10 Jan 2017 04:40:34 +0000	25,0305000000	+0,1692
Sat, 07 Jan 2017 01:58:46 +0000	24,8613000000	-0,0089
Fri, 06 Jan 2017 19:09:03 +0000	24,8702000000	-0,0999
Thu, 05 Jan 2017 10:40:23 +0000	24,9701000000	-0,0441
Thu, 05 Jan 2017 04:19:47 +0000	25,0142000000	+0,2171
Mon, 02 Jan 2017 15:17:12 +0000	24,7971000000	+0,0025
Sun, 01 Jan 2017 09:13:20 +0000	24,7946000000	-0,0163
Fri, 30 Dec 2016 22:12:22 +0000	24,8109000000	+0,0133
Tue, 27 Dec 2016 12:58:04 +0000	24,7976000000	+0,0604
Sun, 25 Dec 2016 01:57:29 +0000	24,7372000000	0
Sat, 24 Dec 2016 12:25:26 +0000	24,7372000000	-0,1809
Mon, 19 Dec 2016 14:29:04 +0000	24,9181000000	-0,0207
Sun, 18 Dec 2016 23:29:25 +0000	24,9388000000	-0,2655
Thu, 15 Dec 2016 15:33:14 +0000	25,2043000000	-0,4457
Tue, 13 Dec 2016 13:08:11 +0000	25,6500000000	+0,1927
Sun, 11 Dec 2016 00:10:26 +0000	25,4573000000	-0,1344
Fri, 09 Dec 2016 06:51:45 +0000	25,5917000000	-0,1021
Thu, 08 Dec 2016 07:41:41 +0000	25,6938000000	+0,0818
Thu, 08 Dec 2016 00:22:45 +0000	25,6120000000	+0,2498
Tue, 06 Dec 2016 14:25:41 +0000	25,3622000000	+0,0963
Mon, 05 Dec 2016 11:05:01 +0000	25,2659000000	-0,0154
Fri, 02 Dec 2016 04:09:39 +0000	25,2813000000	+0,1795
Mon, 28 Nov 2016 01:56:06 +0000	25,1018000000	+0,0074
Sun, 27 Nov 2016 04:35:24 +0000	25,0944000000	-0,0497
Fri, 25 Nov 2016 14:25:18 +0000	25,1441000000	+0,0335
Tue, 22 Nov 2016 03:50:11 +0000	25,1106000000	+0,1779
Sun, 20 Nov 2016 13:56:11 +0000	24,9327000000	-0,1198
Fri, 18 Nov 2016 09:49:42 +0000	25,0525000000	-0,1485
Sun, 13 Nov 2016 11:13:48 +0000	25,2010000000	-0,2585
Wed, 09 Nov 2016 05:03:38 +0000	25,4595000000	-0,1487
Tue, 08 Nov 2016 03:44:19 +0000	25,6082000000	-0,0226
Mon, 07 Nov 2016 14:01:29 +0000	25,6308000000	-0,0338
Sun, 06 Nov 2016 12:26:08 +0000	25,6646000000	+0,1384
Thu, 03 Nov 2016 08:17:56 +0000	25,5262000000	+0,4478
Tue, 01 Nov 2016 07:19:04 +0000	25,0784000000	+0,0457
Wed, 26 Oct 2016 02:51:48 +0000	25,0327000000	+0,02
Tue, 25 Oct 2016 17:01:33 +0000	25,0127000000	+0,0008
Sun, 09 Oct 2016 09:50:43 +0000	25,0119000000	+0,0727
Thu, 06 Oct 2016 02:24:21 +0000	24,9392000000	-0,2804
Mon, 03 Oct 2016 21:59:51 +0000	25,2196000000	+0,0465
Wed, 28 Sep 2016 19:05:21 +0000	25,1731000000	-0,1839
Wed, 21 Sep 2016 11:36:23 +0000	25,3570000000	-0,0178
Sun, 18 Sep 2016 14:49:39 +0000	25,3748000000	+0,0396
Wed, 14 Sep 2016 01:42:59 +0000	25,3352000000	-0,3171
Mon, 12 Sep 2016 21:43:06 +0000	25,6523000000	+0,1839
Sun, 11 Sep 2016 03:00:19 +0000	25,4684000000	+0,174
Tue, 23 Aug 2016 02:01:24 +0000	25,2944000000	+0,1366
Fri, 19 Aug 2016 10:14:24 +0000	25,1578000000	+0,1683
Mon, 15 Aug 2016 22:49:44 +0000	24,9895000000	+0,046
Mon, 15 Aug 2016 10:43:44 +0000	24,9435000000	-0,1349
Fri, 12 Aug 2016 08:54:55 +0000	25,0784000000	+0,1933
Mon, 08 Aug 2016 03:09:53 +0000	24,8851000000	-0,2368
Fri, 05 Aug 2016 07:20:39 +0000	25,1219000000	+0,0363
Sun, 31 Jul 2016 19:21:15 +0000	25,0856000000	+0,3191
Fri, 29 Jul 2016 04:58:25 +0000	24,7665000000	+0,2838
Sun, 24 Jul 2016 03:51:16 +0000	24,4827000000	-0,2122
Wed, 20 Jul 2016 09:29:33 +0000	24,6949000000	-0,0346
Wed, 20 Jul 2016 05:47:01 +0000	24,7295000000	-0,1295
Mon, 18 Jul 2016 11:10:01 +0000	24,8590000000	-0,1108
Sun, 17 Jul 2016 22:08:42 +0000	24,9698000000	+0,0071
Fri, 15 Jul 2016 18:36:46 +0000	24,9627000000	-0,0738
Fri, 15 Jul 2016 11:39:49 +0000	25,0365000000	-0,2411
Thu, 14 Jul 2016 15:09:50 +0000	25,2776000000	-0,4679
Tue, 12 Jul 2016 18:45:16 +0000	25,7455000000	+0,2099
Fri, 08 Jul 2016 00:43:27 +0000	25,5356000000	+0,2351
Tue, 05 Jul 2016 01:14:26 +0000	25,3005000000	+0,1325
Fri, 01 Jul 2016 23:33:20 +0000	25,1680000000	+0,2491
Wed, 29 Jun 2016 05:49:39 +0000	24,9189000000	+0,1642
Tue, 28 Jun 2016 18:22:21 +0000	24,7547000000	-0,2537
Mon, 20 Jun 2016 02:29:15 +0000	25,0084000000	+0,1535
Sat, 18 Jun 2016 07:52:29 +0000	24,8549000000	+0,0079
Thu, 16 Jun 2016 11:04:04 +0000	24,8470000000	+0,1543
Tue, 14 Jun 2016 20:59:40 +0000	24,6927000000	-0,206
Fri, 10 Jun 2016 20:04:48 +0000	24,8987000000	+0,5781
Wed, 01 Jun 2016 16:32:59 +0000	24,3206000000	+0,3813
Thu, 26 May 2016 00:11:24 +0000	23,9393000000	-0,1935
Sat, 21 May 2016 20:11:23 +0000	24,1328000000	0
Sat, 21 May 2016 02:21:47 +0000	24,1328000000	+0,1045
Wed, 18 May 2016 22:00:34 +0000	24,0283000000	+0,0153
Fri, 13 May 2016 19:10:08 +0000	24,0130000000	+0,0599
Wed, 11 May 2016 01:09:21 +0000	23,9531000000	-0,0802
Sun, 08 May 2016 20:36:58 +0000	24,0333000000	-0,1574
Thu, 05 May 2016 22:37:43 +0000	24,1907000000	+0,1627
Sat, 23 Apr 2016 07:02:40 +0000	24,0280000000	-0,2221
Sun, 17 Apr 2016 14:21:17 +0000	24,2501000000	0
Sat, 16 Apr 2016 06:51:00 +0000	24,2501000000	+0,0154
Wed, 13 Apr 2016 16:29:26 +0000	24,2347000000	+0,3304
Mon, 11 Apr 2016 00:10:27 +0000	23,9043000000	+0,0247
Sun, 10 Apr 2016 19:14:50 +0000	23,8796000000	-0,0157
Sat, 09 Apr 2016 04:44:23 +0000	23,8953000000	-0,0446
Wed, 06 Apr 2016 09:47:42 +0000	23,9399000000	-0,0572
Wed, 06 Apr 2016 03:47:01 +0000	23,9971000000	+0,0141
Tue, 05 Apr 2016 00:18:18 +0000	23,9830000000	-0,2289
Mon, 04 Apr 2016 05:27:11 +0000	24,2119000000	-0,1823
Wed, 30 Mar 2016 10:58:55 +0000	24,3942000000	+0,7873
Sun, 27 Mar 2016 18:08:01 +0000	23,6069000000	-0,0639
Thu, 24 Mar 2016 23:39:29 +0000	23,6708000000	+0,015
Thu, 24 Mar 2016 02:01:00 +0000	23,6558000000	+0,5051
Wed, 16 Mar 2016 07:51:14 +0000	23,1507000000	-0,2879
Tue, 15 Mar 2016 00:11:05 +0000	23,4386000000	-0,2479
Sun, 13 Mar 2016 19:44:24 +0000	23,6865000000	-0,2779
Mon, 07 Mar 2016 09:40:35 +0000	23,9644000000	+0,2517
Sat, 27 Feb 2016 22:27:11 +0000	23,7127000000	+0,0099
Sat, 20 Feb 2016 23:40:00 +0000	23,7028000000	+0,0313
Fri, 19 Feb 2016 06:33:42 +0000	23,6715000000	-0,0943
Mon, 15 Feb 2016 21:35:15 +0000	23,7658000000	+0,1656
Sun, 14 Feb 2016 06:21:20 +0000	23,6002000000	0
Sat, 13 Feb 2016 08:41:03 +0000	23,6002000000	+0,2217
Sun, 24 Jan 2016 03:15:49 +0000	23,3785000000	+0,1518
Wed, 20 Jan 2016 18:06:39 +0000	23,2267000000	-0,315
Mon, 18 Jan 2016 03:47:03 +0000	23,5417000000	+0,0333
Sun, 17 Jan 2016 22:16:10 +0000	23,5084000000	-0,1896
Tue, 12 Jan 2016 16:07:47 +0000	23,6980000000	-0,3908
Thu, 07 Jan 2016 04:19:09 +0000	24,0888000000	-0,1658
Tue, 05 Jan 2016 12:22:14 +0000	24,2546000000	-0,4498
Thu, 31 Dec 2015 14:10:25 +0000	24,7044000000	+0,0255
Sun, 27 Dec 2015 23:38:54 +0000	24,6789000000	+0,1217
Sun, 27 Dec 2015 13:03:23 +0000	24,5572000000	-0,106
Fri, 25 Dec 2015 02:11:45 +0000	24,6632000000	+0,1536
Wed, 23 Dec 2015 21:48:45 +0000	24,5096000000	+0,1751
Fri, 18 Dec 2015 21:45:24 +0000	24,3345000000	-0,016
Tue, 15 Dec 2015 20:40:54 +0000	24,3505000000	+0,5454
Tue, 08 Dec 2015 05:36:29 +0000	23,8051000000	-0,1058
Fri, 04 Dec 2015 02:28:06 +0000	23,9109000000	+0,1123
Wed, 02 Dec 2015 19:28:50 +0000	23,7986000000	+0,3533
Mon, 30 Nov 2015 04:33:23 +0000	23,4453000000	-0,0067
Fri, 27 Nov 2015 19:34:21 +0000	23,4520000000	-0,0486
Thu, 26 Nov 2015 13:12:08 +0000	23,5006000000	+0,0375
Thu, 19 Nov 2015 23:43:02 +0000	23,4631000000	+0,1692
Tue, 17 Nov 2015 22:13:52 +0000	23,2939000000	-0,0049
Mon, 16 Nov 2015 15:20:17 +0000	23,2988000000	-0,1924
Sun, 15 Nov 2015 11:32:03 +0000	23,4912000000	+0,0153
Fri, 13 Nov 2015 03:06:33 +0000	23,4759000000	+0,0905
Sat, 07 Nov 2015 13:06:22 +0000	23,3854000000	-0,661
Tue, 27 Oct 2015 08:08:35 +0000	24,0464000000	-0,0551
Sat, 17 Oct 2015 03:04:08 +0000	24,1015000000	+0,3056
Wed, 14 Oct 2015 03:12:48 +0000	23,7959000000	-0,006
Fri, 09 Oct 2015 04:55:36 +0000	23,8019000000	+0,7117
Sun, 27 Sep 2015 12:51:57 +0000	23,0902000000	0
Sat, 26 Sep 2015 13:28:19 +0000	23,0902000000	-0,0098
Fri, 25 Sep 2015 21:05:18 +0000	23,1000000000	+0,3886
Wed, 23 Sep 2015 22:44:06 +0000	22,7114000000	-0,1164
Sat, 19 Sep 2015 18:26:53 +0000	22,8278000000	+0,042
Wed, 16 Sep 2015 17:07:22 +0000	22,7858000000	-0,3418
Fri, 28 Aug 2015 00:20:14 +0000	23,1276000000	-0,7326
Sat, 22 Aug 2015 03:57:12 +0000	23,8602000000	+0,5943
Sat, 08 Aug 2015 09:42:43 +0000	23,2659000000	+0,0388
Thu, 30 Jul 2015 22:04:35 +0000	23,2271000000	+0,273
Sun, 26 Jul 2015 19:05:12 +0000	22,9541000000	+0,6278
Sat, 18 Jul 2015 06:16:13 +0000	22,3263000000	-0,2762
Fri, 03 Jul 2015 20:31:39 +0000	22,6025000000	-0,5369
Sun, 28 Jun 2015 07:52:59 +0000	23,1394000000	+0,0141
Fri, 26 Jun 2015 18:56:42 +0000	23,1253000000	-0,0271
Mon, 22 Jun 2015 19:09:52 +0000	23,1524000000	-0,0926
Sat, 20 Jun 2015 17:04:36 +0000	23,2450000000	+0,0146
Fri, 19 Jun 2015 12:30:53 +0000	23,2304000000	-0,3038
Tue, 16 Jun 2015 23:36:59 +0000	23,5342000000	+0,014
Sat, 13 Jun 2015 19:44:06 +0000	23,5202000000	-0,0449
Fri, 12 Jun 2015 09:53:53 +0000	23,5651000000	-0,0891
Thu, 11 Jun 2015 09:57:15 +0000	23,6542000000	-0,3978
Tue, 09 Jun 2015 23:20:24 +0000	24,0520000000	+0,0006
Fri, 05 Jun 2015 00:23:46 +0000	24,0514000000	+0,0197
Wed, 03 Jun 2015 18:11:18 +0000	24,0317000000	+0,0148
Tue, 02 Jun 2015 08:35:24 +0000	24,0169000000	+0,0557
Mon, 01 Jun 2015 00:00:22 +0000	23,9612000000	-0,6381
Tue, 26 May 2015 09:32:00 +0000	24,5993000000	+0,1162
Sun, 24 May 2015 04:53:50 +0000	24,4831000000	-0,1207
Tue, 19 May 2015 22:40:54 +0000	24,6038000000	-0,3558
Sun, 17 May 2015 23:07:29 +0000	24,9596000000	-0,0622
Sun, 17 May 2015 12:16:40 +0000	25,0218000000	0
Sun, 17 May 2015 08:24:20 +0000	25,0218000000	0
Sat, 16 May 2015 15:31:31 +0000	25,0218000000	-0,2062
Tue, 05 May 2015 19:16:20 +0000	25,2280000000	+0,1364
Mon, 04 May 2015 08:06:25 +0000	25,0916000000	+0,3075
Sat, 25 Apr 2015 19:37:09 +0000	24,7841000000	+0,0352
Fri, 24 Apr 2015 18:37:42 +0000	24,7489000000	+0,0372
Fri, 17 Apr 2015 21:01:07 +0000	24,7117000000	+0,708
Sat, 07 Mar 2015 19:37:56 +0000	24,0037000000	0
Sat, 07 Mar 2015 15:26:50 +0000	24,0037000000	-0,2031
Thu, 12 Feb 2015 14:53:51 +0000	24,2068000000	-0,0368
Wed, 11 Feb 2015 06:33:35 +0000	24,2436000000	-1,2114
Mon, 22 Dec 2014 17:45:32 +0000	25,4550000000	-0,3394
Wed, 19 Nov 2014 16:37:15 +0000	25,7944000000	-0,2317
Sun, 16 Nov 2014 20:03:45 +0000	26,0261000000	+0,1557
Thu, 13 Nov 2014 07:43:46 +0000	25,8704000000	+0,1451
Mon, 20 Oct 2014 14:53:27 +0000	25,7253000000	+0,2765
Sun, 28 Sep 2014 03:46:18 +0000	25,4488000000	-0,8121
Thu, 18 Sep 2014 17:13:51 +0000	26,2609000000	-0,3227
Fri, 05 Sep 2014 07:30:07 +0000	26,5836000000	-0,4466
Thu, 14 Aug 2014 22:24:17 +0000	27,0302000000	-0,2216
Tue, 05 Aug 2014 17:52:32 +0000	27,2518000000	-0,3627
Sun, 08 Jun 2014 00:05:30 +0000	27,6145000000	0
Fri, 06 Jun 2014 19:42:41 +0000	27,6145000000	-0,524
Sat, 29 Mar 2014 22:33:05 +0000	28,1385000000	0
Sat, 29 Mar 2014 16:29:43 +0000	28,1385000000	+0,609
Sun, 16 Mar 2014 10:35:07 +0000	27,5295000000	+0,4851
Fri, 07 Feb 2014 14:08:07 +0000	27,0444000000	-0,1292
Mon, 20 Jan 2014 00:12:33 +0000	27,1736000000	-0,2265
Wed, 08 Jan 2014 03:36:06 +0000	27,4001000000	+0,6677
Sun, 22 Dec 2013 16:59:17 +0000	26,7324000000	+0,9048739
Fri, 25 Oct 2013 20:11:12 +0000	25,8275261000	-0,3167742
Tue, 24 Sep 2013 00:33:37 +0000	26,1443003000	0
Mon, 23 Sep 2013 14:38:26 +0000	26,1443003000	+0,3951792
Mon, 09 Sep 2013 04:55:24 +0000	25,7491211000	+0,8869785
Mon, 26 Aug 2013 06:16:12 +0000	24,8621426000	-0,0862207
Wed, 14 Aug 2013 09:23:36 +0000	24,9483633000	-0,205394
Sun, 11 Aug 2013 04:37:17 +0000	25,1537573000	+0,6958351
Tue, 09 Jul 2013 07:29:36 +0000	24,4579222000	+0,344913
Sat, 06 Jul 2013 09:15:56 +0000	24,1130092000	-0,1418471
Thu, 20 Jun 2013 17:48:57 +0000	24,2548563000	-0,2967616
Wed, 19 Jun 2013 03:38:33 +0000	24,5516179000	-0,0011976
Thu, 13 Jun 2013 16:43:52 +0000	24,5528155000	+0,121789
Wed, 12 Jun 2013 02:32:53 +0000	24,4310265000	-0,1181052
Tue, 04 Jun 2013 07:29:15 +0000	24,5491317000	+0,357125
Mon, 27 May 2013 17:46:20 +0000	24,1920067000	-0,3714842
Thu, 16 May 2013 05:23:35 +0000	24,5634909000	-0,4357695
Wed, 08 May 2013 05:54:10 +0000	24,9992604000	+0,5771035
Thu, 18 Apr 2013 00:17:36 +0000	24,4221569000	-0,2290059
Mon, 15 Apr 2013 16:05:24 +0000	24,6511628000	-0,0054964
Tue, 09 Apr 2013 20:00:22 +0000	24,6566592000	+0,3963568
Thu, 14 Mar 2013 21:36:01 +0000	24,2603024000	-0,169665
Wed, 13 Mar 2013 15:27:19 +0000	24,4299674000	+0,0321083
Mon, 11 Mar 2013 20:07:00 +0000	24,3978591000	-0,0029735
Sat, 09 Mar 2013 04:56:47 +0000	24,4008326000	-0,2826174
Wed, 06 Mar 2013 00:56:28 +0000	24,6834500000	-0,3120764
Sun, 24 Feb 2013 14:37:36 +0000	24,9955264000	-0,4083617
Tue, 19 Feb 2013 04:36:45 +0000	25,4038881000	+0,1206442
Fri, 15 Feb 2013 01:46:05 +0000	25,2832439000	+0,3572239
Tue, 12 Feb 2013 20:32:41 +0000	24,9260200000	+0,106219
Mon, 11 Feb 2013 10:16:51 +0000	24,8198010000	-0,039377
Sun, 10 Feb 2013 09:41:00 +0000	24,8591780000	-0,2137343
Tue, 05 Feb 2013 04:34:13 +0000	25,0729123000	-0,0291346
Sat, 02 Feb 2013 13:38:40 +0000	25,1020469000	+0,1950612
Fri, 18 Jan 2013 02:43:44 +0000	24,9069857000	-0,5533414
Thu, 17 Jan 2013 05:52:02 +0000	25,4603271000	+0,2129508
Wed, 16 Jan 2013 07:26:45 +0000	25,2473763000	-0,0819197
Sat, 12 Jan 2013 08:54:43 +0000	25,3292960000	+0,0310397
Tue, 01 Jan 2013 14:57:49 +0000	25,2982563000	+0,0870663
Sun, 23 Dec 2012 00:14:40 +0000	25,2111900000	-0,0520648
Fri, 30 Nov 2012 03:31:31 +0000	25,2632548000	+0,3539515
Sat, 17 Nov 2012 01:53:24 +0000	24,9093033000	-0,0416831
Sun, 11 Nov 2012 10:52:02 +0000	24,9509864000	-0,1971697
Fri, 19 Oct 2012 14:00:14 +0000	25,1481561000	+0,1313066
Wed, 17 Oct 2012 16:33:06 +0000	25,0168495000	-0,3840606
Wed, 22 Aug 2012 18:02:42 +0000	25,4009101000	-0,0700747
Mon, 20 Aug 2012 10:42:19 +0000	25,4709848000	-0,0626021
Sun, 12 Aug 2012 08:04:57 +0000	25,5335869000	0
Sat, 11 Aug 2012 19:24:15 +0000	25,5335869000	-0,0895374
Fri, 03 Aug 2012 09:13:09 +0000	25,6231243000	+0,0794399
Mon, 30 Jul 2012 13:07:38 +0000	25,5436844000	+0,5191599
Thu, 26 Jul 2012 05:53:22 +0000	25,0245245000	-0,2659983
Sun, 22 Jul 2012 05:17:27 +0000	25,2905228000	-0,0163467
Sat, 30 Jun 2012 14:48:53 +0000	25,3068695000	+0,2344514
Wed, 20 Jun 2012 13:39:16 +0000	25,0724181000	+0,2358784
Sun, 17 Jun 2012 02:34:05 +0000	24,8365397000	+0,970724
Fri, 18 May 2012 04:35:05 +0000	23,8658157000	-0,5616652
Fri, 11 May 2012 12:21:19 +0000	24,4274809000	-0,9267966
Sun, 15 Apr 2012 17:10:49 +0000	25,3542775000	+0,0556084
Tue, 10 Apr 2012 13:35:02 +0000	25,2986691000	+0,0872102
Fri, 30 Mar 2012 02:03:53 +0000	25,2114589000	+0,106071
Thu, 15 Mar 2012 15:18:04 +0000	25,1053879000	+0,0708395
Tue, 06 Mar 2012 12:51:47 +0000	25,0345484000	-0,6339173
Wed, 15 Feb 2012 02:07:51 +0000	25,6684657000	-0,1258924
Wed, 08 Feb 2012 21:19:45 +0000	25,7943581000	-0,0866481
Tue, 07 Feb 2012 12:34:05 +0000	25,8810062000	+0,1818026
Sat, 04 Feb 2012 00:05:57 +0000	25,6992036000	+0,1474316
Wed, 25 Jan 2012 12:32:31 +0000	25,5517720000	+0,8304647
Mon, 09 Jan 2012 04:22:40 +0000	24,7213073000	-0,0044682
Wed, 04 Jan 2012 00:35:52 +0000	24,7257755000	+0,4457077
Tue, 27 Dec 2011 02:44:04 +0000	24,2800678000	+0,0552798
Sun, 25 Dec 2011 05:21:42 +0000	24,2247880000	+0,1959312
Sun, 11 Dec 2011 19:15:07 +0000	24,0288568000	+0,057562
Sat, 03 Dec 2011 09:19:56 +0000	23,9712948000	+0,2488584
Tue, 15 Nov 2011 17:13:07 +0000	23,7224364000	-1,2355853
Fri, 28 Oct 2011 16:31:15 +0000	24,9580217000	+0,1408623
Thu, 27 Oct 2011 12:27:34 +0000	24,8171594000	+0,0134985
Sun, 23 Oct 2011 21:40:44 +0000	24,8036609000	+0,7541608
Sat, 24 Sep 2011 23:10:24 +0000	24,0495001000	-1,4421045
Sat, 03 Sep 2011 00:29:07 +0000	25,4916046000	-0,0377614
Fri, 02 Sep 2011 09:54:41 +0000	25,5293660000	+0,0640859
Thu, 01 Sep 2011 16:11:19 +0000	25,4652801000	-0,0083663
Thu, 01 Sep 2011 04:43:44 +0000	25,4736464000	-0,0772518
Wed, 31 Aug 2011 23:30:27 +0000	25,5508982000	+0,0338017
Wed, 31 Aug 2011 01:40:22 +0000	25,5170965000	-0,0557202
Tue, 30 Aug 2011 05:10:54 +0000	25,5728167000	+0,7614395
Mon, 29 Aug 2011 02:13:30 +0000	24,8113772000	0

Please note that NZD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:52:04 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Thai baht exchange chart

Note: The New Zealand dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the NZD/THB currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Thai baht pair for a period of 2438 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.