The exchange rate as of today for NZD/TND is NZD per TND, which means that with 100 New Zealand dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for NZD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or TND currencies.

NZD to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 07:50:05 +0000	1,7289000000	-0,0082
Wed, 01 Nov 2017 11:24:33 +0000	1,7371000000	+0,0253
Mon, 30 Oct 2017 11:34:22 +0000	1,7118000000	-0,0096
Fri, 27 Oct 2017 19:11:28 +0000	1,7214000000	+0,021
Thu, 26 Oct 2017 10:49:10 +0000	1,7004000000	-0,0142
Wed, 25 Oct 2017 08:15:55 +0000	1,7146000000	-0,0556
Mon, 16 Oct 2017 02:24:15 +0000	1,7702000000	+0,0005
Sat, 14 Oct 2017 13:57:06 +0000	1,7697000000	+0,0033
Fri, 13 Oct 2017 00:44:59 +0000	1,7664000000	+0,0205
Wed, 11 Oct 2017 14:19:25 +0000	1,7459000000	-0,0093
Sun, 08 Oct 2017 18:35:08 +0000	1,7552000000	0
Sat, 07 Oct 2017 23:42:17 +0000	1,7552000000	-0,0185
Wed, 04 Oct 2017 22:57:26 +0000	1,7737000000	-0,002
Sun, 01 Oct 2017 16:05:59 +0000	1,7757000000	0
Sun, 01 Oct 2017 05:56:34 +0000	1,7757000000	-0,0025
Tue, 26 Sep 2017 09:39:42 +0000	1,7782000000	-0,0072
Mon, 25 Sep 2017 17:04:48 +0000	1,7854000000	-0,0129
Sun, 24 Sep 2017 16:15:53 +0000	1,7983000000	0
Sat, 23 Sep 2017 20:13:13 +0000	1,7983000000	+0,0057
Fri, 22 Sep 2017 20:18:00 +0000	1,7926000000	+0,0117
Sun, 17 Sep 2017 17:14:46 +0000	1,7809000000	0
Sun, 17 Sep 2017 04:18:24 +0000	1,7809000000	0
Sat, 16 Sep 2017 13:49:17 +0000	1,7809000000	+0,0211
Thu, 14 Sep 2017 13:39:59 +0000	1,7598000000	-0,0038
Wed, 13 Sep 2017 10:33:04 +0000	1,7636000000	+0,0074
Sat, 09 Sep 2017 19:59:48 +0000	1,7562000000	0
Sat, 09 Sep 2017 15:19:54 +0000	1,7562000000	0
Sat, 09 Sep 2017 09:01:17 +0000	1,7562000000	+0,0075
Thu, 07 Sep 2017 19:37:42 +0000	1,7487000000	-0,0037
Wed, 30 Aug 2017 17:04:57 +0000	1,7524000000	+0,004
Mon, 28 Aug 2017 17:10:40 +0000	1,7484000000	-0,0144
Sun, 27 Aug 2017 15:26:03 +0000	1,7628000000	0
Sat, 26 Aug 2017 05:09:57 +0000	1,7628000000	0
Sat, 26 Aug 2017 00:30:54 +0000	1,7628000000	-0,0005
Thu, 24 Aug 2017 14:28:04 +0000	1,7633000000	-0,0002
Wed, 23 Aug 2017 22:25:36 +0000	1,7635000000	+0,0049
Tue, 22 Aug 2017 04:16:24 +0000	1,7586000000	-0,0026
Mon, 21 Aug 2017 14:26:19 +0000	1,7612000000	+0,0028
Mon, 21 Aug 2017 09:36:43 +0000	1,7584000000	+0,001
Sun, 20 Aug 2017 20:02:35 +0000	1,7574000000	-0,0271
Sat, 19 Aug 2017 16:42:30 +0000	1,7845000000	+0,0388
Wed, 16 Aug 2017 04:54:01 +0000	1,7457000000	-0,006
Mon, 14 Aug 2017 11:45:19 +0000	1,7517000000	-0,0017
Thu, 10 Aug 2017 17:36:04 +0000	1,7534000000	-0,0081
Thu, 10 Aug 2017 04:56:46 +0000	1,7615000000	-0,0065
Tue, 08 Aug 2017 16:28:13 +0000	1,7680000000	-0,0118
Sat, 05 Aug 2017 05:36:31 +0000	1,7798000000	0
Fri, 04 Aug 2017 21:27:35 +0000	1,7798000000	+0,0019
Thu, 03 Aug 2017 16:17:11 +0000	1,7779000000	-0,0237
Tue, 01 Aug 2017 03:37:28 +0000	1,8016000000	+0,003
Mon, 31 Jul 2017 22:43:15 +0000	1,7986000000	+0,0137
Mon, 31 Jul 2017 10:10:44 +0000	1,7849000000	-0,0363
Thu, 27 Jul 2017 02:46:01 +0000	1,8212000000	+0,0212
Wed, 26 Jul 2017 04:25:21 +0000	1,8000000000	-0,0052
Sat, 22 Jul 2017 14:09:19 +0000	1,8052000000	+0,0232
Thu, 20 Jul 2017 08:42:45 +0000	1,7820000000	-0,0301
Wed, 19 Jul 2017 17:22:26 +0000	1,8121000000	+0,0309
Tue, 18 Jul 2017 11:13:49 +0000	1,7812000000	-0,024
Sun, 16 Jul 2017 02:00:37 +0000	1,8052000000	0
Sat, 15 Jul 2017 12:04:56 +0000	1,8052000000	+0,0395
Wed, 12 Jul 2017 20:58:15 +0000	1,7657000000	+0,0101
Wed, 12 Jul 2017 09:30:01 +0000	1,7556000000	-0,0167
Mon, 10 Jul 2017 11:08:18 +0000	1,7723000000	+0,0036
Thu, 06 Jul 2017 17:46:29 +0000	1,7687000000	-0,0091
Wed, 05 Jul 2017 18:03:53 +0000	1,7778000000	-0,0167
Wed, 05 Jul 2017 11:13:47 +0000	1,7945000000	-0,0005
Wed, 28 Jun 2017 15:36:35 +0000	1,7950000000	+0,026
Wed, 28 Jun 2017 08:49:49 +0000	1,7690000000	+0,0078
Wed, 28 Jun 2017 05:21:00 +0000	1,7612000000	-0,0397
Mon, 26 Jun 2017 19:42:40 +0000	1,8009000000	+0,0065
Mon, 26 Jun 2017 09:39:02 +0000	1,7944000000	-0,006
Sun, 25 Jun 2017 13:58:11 +0000	1,8004000000	+0,0033
Thu, 22 Jun 2017 22:00:09 +0000	1,7971000000	+0,0081
Thu, 22 Jun 2017 14:47:54 +0000	1,7890000000	+0,0038
Wed, 21 Jun 2017 09:39:13 +0000	1,7852000000	-0,0066
Mon, 19 Jun 2017 11:40:17 +0000	1,7918000000	+0,0185
Tue, 13 Jun 2017 09:58:11 +0000	1,7733000000	-0,0031
Mon, 12 Jun 2017 10:47:29 +0000	1,7764000000	+0,0133
Sun, 11 Jun 2017 23:39:57 +0000	1,7631000000	-0,0008
Sun, 11 Jun 2017 04:40:08 +0000	1,7639000000	0
Sat, 10 Jun 2017 10:41:39 +0000	1,7639000000	+0,0188
Tue, 06 Jun 2017 22:04:14 +0000	1,7451000000	+0,0108
Mon, 05 Jun 2017 21:23:00 +0000	1,7343000000	+0,0008
Mon, 05 Jun 2017 08:23:22 +0000	1,7335000000	-0,0004
Sun, 04 Jun 2017 19:56:19 +0000	1,7339000000	0
Sat, 03 Jun 2017 06:56:30 +0000	1,7339000000	+0,0398
Mon, 29 May 2017 18:22:18 +0000	1,6941000000	-0,0013
Sat, 27 May 2017 21:10:44 +0000	1,6954000000	0
Sat, 27 May 2017 05:51:20 +0000	1,6954000000	+0,01
Fri, 26 May 2017 08:22:30 +0000	1,6854000000	0
Fri, 26 May 2017 03:21:23 +0000	1,6854000000	-0,0054
Wed, 24 May 2017 23:10:46 +0000	1,6908000000	+0,0113
Wed, 24 May 2017 12:19:30 +0000	1,6795000000	-0,0023
Tue, 23 May 2017 04:49:18 +0000	1,6818000000	+0,0073
Mon, 22 May 2017 14:00:43 +0000	1,6745000000	+0,0097
Mon, 22 May 2017 09:56:54 +0000	1,6648000000	+0,0121
Tue, 16 May 2017 15:18:23 +0000	1,6527000000	+0,0022
Tue, 16 May 2017 03:44:29 +0000	1,6505000000	+0,0005
Mon, 15 May 2017 03:08:45 +0000	1,6500000000	+0,0017
Sun, 14 May 2017 17:04:43 +0000	1,6483000000	0
Sat, 13 May 2017 21:06:55 +0000	1,6483000000	-0,0123
Wed, 10 May 2017 10:18:13 +0000	1,6606000000	+0,0041
Tue, 02 May 2017 08:39:46 +0000	1,6565000000	-0,0017
Sat, 29 Apr 2017 01:05:48 +0000	1,6582000000	-0,0021
Fri, 28 Apr 2017 09:32:35 +0000	1,6603000000	-0,0133
Wed, 26 Apr 2017 11:38:30 +0000	1,6736000000	-0,0895
Sat, 22 Apr 2017 14:20:39 +0000	1,7631000000	-0,003
Fri, 21 Apr 2017 19:28:21 +0000	1,7661000000	+0,1425
Wed, 19 Apr 2017 12:00:25 +0000	1,6236000000	+0,0039
Wed, 19 Apr 2017 06:55:54 +0000	1,6197000000	+0,007
Mon, 17 Apr 2017 15:59:54 +0000	1,6127000000	-0,004
Sat, 15 Apr 2017 21:07:03 +0000	1,6167000000	0
Sat, 15 Apr 2017 05:51:34 +0000	1,6167000000	+0,0028
Fri, 14 Apr 2017 10:47:25 +0000	1,6139000000	-0,0034
Thu, 13 Apr 2017 20:31:35 +0000	1,6173000000	+0,0214
Sun, 09 Apr 2017 08:25:50 +0000	1,5959000000	0
Sun, 09 Apr 2017 03:50:33 +0000	1,5959000000	0
Sat, 08 Apr 2017 09:55:30 +0000	1,5959000000	+0,007
Wed, 05 Apr 2017 13:04:31 +0000	1,5889000000	-0,0467
Mon, 03 Apr 2017 21:16:29 +0000	1,6356000000	+0,0398
Sat, 01 Apr 2017 20:54:44 +0000	1,5958000000	+0,0096
Wed, 29 Mar 2017 09:18:09 +0000	1,5862000000	-0,0016
Fri, 24 Mar 2017 06:15:14 +0000	1,5878000000	-0,0054
Fri, 24 Mar 2017 01:28:51 +0000	1,5932000000	-0,0031
Thu, 23 Mar 2017 14:29:39 +0000	1,5963000000	-0,0075
Sat, 18 Mar 2017 21:33:45 +0000	1,6038000000	+0,0145
Thu, 16 Mar 2017 05:25:39 +0000	1,5893000000	-0,0117
Wed, 15 Mar 2017 22:56:19 +0000	1,6010000000	+0,0106
Wed, 15 Mar 2017 17:04:09 +0000	1,5904000000	+0,0118
Tue, 14 Mar 2017 09:43:20 +0000	1,5786000000	-0,017
Mon, 13 Mar 2017 10:15:37 +0000	1,5956000000	+0,0175
Sat, 11 Mar 2017 14:19:50 +0000	1,5781000000	-0,0078
Thu, 09 Mar 2017 14:45:09 +0000	1,5859000000	-0,0011
Thu, 09 Mar 2017 01:32:36 +0000	1,5870000000	-0,0196
Mon, 06 Mar 2017 10:26:10 +0000	1,6066000000	-0,0084
Sat, 04 Mar 2017 23:22:03 +0000	1,6150000000	-0,0056
Fri, 03 Mar 2017 00:17:48 +0000	1,6206000000	-0,0203
Thu, 02 Mar 2017 02:32:17 +0000	1,6409000000	+0,0007
Wed, 01 Mar 2017 13:48:56 +0000	1,6402000000	-0,0106
Tue, 28 Feb 2017 17:49:24 +0000	1,6508000000	+0,0031
Tue, 28 Feb 2017 12:52:49 +0000	1,6477000000	+0,0063
Tue, 28 Feb 2017 04:22:13 +0000	1,6414000000	-0,0035
Mon, 27 Feb 2017 22:06:00 +0000	1,6449000000	-0,0151
Sat, 25 Feb 2017 06:09:02 +0000	1,6600000000	+0,0217
Tue, 21 Feb 2017 02:45:52 +0000	1,6383000000	-0,0028
Thu, 16 Feb 2017 21:39:11 +0000	1,6411000000	-0,0098
Thu, 16 Feb 2017 06:51:25 +0000	1,6509000000	+0,0076
Sun, 12 Feb 2017 01:48:15 +0000	1,6433000000	0
Fri, 10 Feb 2017 22:10:08 +0000	1,6433000000	+0,0005
Fri, 10 Feb 2017 09:25:49 +0000	1,6428000000	-0,0109
Wed, 08 Feb 2017 22:41:19 +0000	1,6537000000	-0,0093
Mon, 06 Feb 2017 19:21:28 +0000	1,6630000000	-0,0052
Sun, 05 Feb 2017 16:23:02 +0000	1,6682000000	+0,0039
Fri, 03 Feb 2017 05:46:36 +0000	1,6643000000	-0,0044
Thu, 02 Feb 2017 14:36:32 +0000	1,6687000000	-0,007
Sun, 29 Jan 2017 19:29:52 +0000	1,6757000000	0
Sun, 29 Jan 2017 09:31:49 +0000	1,6757000000	0
Sat, 28 Jan 2017 15:08:18 +0000	1,6757000000	+0,0301
Mon, 23 Jan 2017 03:15:13 +0000	1,6456000000	+0,0085
Sun, 22 Jan 2017 10:19:27 +0000	1,6371000000	0
Sat, 21 Jan 2017 23:44:36 +0000	1,6371000000	0
Sat, 21 Jan 2017 20:29:54 +0000	1,6371000000	-0,0064
Wed, 18 Jan 2017 02:04:25 +0000	1,6435000000	+0,0278
Tue, 10 Jan 2017 05:04:59 +0000	1,6157000000	+0,0174
Sun, 08 Jan 2017 22:40:50 +0000	1,5983000000	+0,0005
Sun, 08 Jan 2017 07:50:39 +0000	1,5978000000	0
Sat, 07 Jan 2017 12:39:54 +0000	1,5978000000	-0,0059
Wed, 04 Jan 2017 04:48:21 +0000	1,6037000000	+0,0083
Mon, 02 Jan 2017 01:17:58 +0000	1,5954000000	-0,0002
Sun, 01 Jan 2017 21:42:25 +0000	1,5956000000	0
Sun, 01 Jan 2017 15:36:09 +0000	1,5956000000	-0,0126
Sun, 25 Dec 2016 01:57:31 +0000	1,6082000000	0
Sat, 24 Dec 2016 08:02:31 +0000	1,6082000000	+0,0112
Thu, 22 Dec 2016 16:52:23 +0000	1,5970000000	-0,0011
Thu, 22 Dec 2016 07:12:10 +0000	1,5981000000	-0,0146
Sun, 18 Dec 2016 23:29:28 +0000	1,6127000000	+0,0046
Fri, 16 Dec 2016 21:42:09 +0000	1,6081000000	-0,0233
Fri, 16 Dec 2016 02:10:13 +0000	1,6314000000	-0,0232
Wed, 14 Dec 2016 15:52:05 +0000	1,6546000000	+0,002
Sun, 11 Dec 2016 02:42:04 +0000	1,6526000000	0
Sat, 10 Dec 2016 19:12:08 +0000	1,6526000000	+0,0118
Wed, 07 Dec 2016 13:36:53 +0000	1,6408000000	+0,0003
Wed, 07 Dec 2016 00:20:44 +0000	1,6405000000	-0,0075
Sat, 03 Dec 2016 11:49:15 +0000	1,6480000000	+0,0086
Fri, 02 Dec 2016 04:14:12 +0000	1,6394000000	+0,0099
Mon, 28 Nov 2016 10:31:45 +0000	1,6295000000	+0,0092
Sun, 27 Nov 2016 04:35:26 +0000	1,6203000000	0
Sun, 27 Nov 2016 00:12:41 +0000	1,6203000000	-0,0046
Wed, 23 Nov 2016 09:06:38 +0000	1,6249000000	+0,005
Tue, 22 Nov 2016 13:54:28 +0000	1,6199000000	+0,013
Fri, 18 Nov 2016 17:01:01 +0000	1,6069000000	-0,0135
Thu, 17 Nov 2016 07:52:58 +0000	1,6204000000	-0,0036
Thu, 10 Nov 2016 10:42:54 +0000	1,6240000000	-0,0114
Sun, 06 Nov 2016 12:26:10 +0000	1,6354000000	0
Sat, 05 Nov 2016 12:13:17 +0000	1,6354000000	+0,0089
Wed, 02 Nov 2016 15:30:49 +0000	1,6265000000	+0,012
Sat, 29 Oct 2016 16:07:00 +0000	1,6145000000	+0,0008
Wed, 26 Oct 2016 13:11:23 +0000	1,6137000000	-0,0061
Tue, 25 Oct 2016 17:01:36 +0000	1,6198000000	+0,0008
Sat, 22 Oct 2016 21:37:10 +0000	1,6190000000	0
Sat, 22 Oct 2016 14:06:13 +0000	1,6190000000	-0,0112
Wed, 19 Oct 2016 15:11:03 +0000	1,6302000000	+0,0427
Sat, 15 Oct 2016 18:14:24 +0000	1,5875000000	0
Sat, 15 Oct 2016 12:26:33 +0000	1,5875000000	+0,007
Mon, 10 Oct 2016 04:38:06 +0000	1,5805000000	-0,0037
Sun, 09 Oct 2016 20:49:58 +0000	1,5842000000	+0,0088
Fri, 07 Oct 2016 07:35:57 +0000	1,5754000000	-0,0056
Thu, 06 Oct 2016 15:51:25 +0000	1,5810000000	+0,0028
Thu, 06 Oct 2016 02:24:23 +0000	1,5782000000	-0,0271
Sat, 01 Oct 2016 03:06:58 +0000	1,6053000000	+0,0126
Mon, 26 Sep 2016 03:39:45 +0000	1,5927000000	-0,0017
Sun, 25 Sep 2016 19:53:58 +0000	1,5944000000	-0,0305
Thu, 22 Sep 2016 01:28:16 +0000	1,6249000000	+0,0093
Tue, 20 Sep 2016 18:23:00 +0000	1,6156000000	+0,0089
Mon, 19 Sep 2016 10:55:23 +0000	1,6067000000	+0,0082
Sun, 18 Sep 2016 14:49:51 +0000	1,5985000000	-0,0007
Fri, 16 Sep 2016 17:44:20 +0000	1,5992000000	-0,0095
Thu, 15 Sep 2016 22:00:13 +0000	1,6087000000	+0,0067
Thu, 15 Sep 2016 17:03:08 +0000	1,6020000000	+0,0079
Wed, 14 Sep 2016 01:43:01 +0000	1,5941000000	-0,0108
Sun, 11 Sep 2016 20:46:22 +0000	1,6049000000	0
Sat, 10 Sep 2016 09:59:04 +0000	1,6049000000	-0,0064
Fri, 09 Sep 2016 14:30:41 +0000	1,6113000000	-0,0021
Tue, 06 Sep 2016 01:19:00 +0000	1,6134000000	+0,01
Wed, 31 Aug 2016 15:52:57 +0000	1,6034000000	+0,0163
Sun, 28 Aug 2016 17:46:24 +0000	1,5871000000	0
Sat, 27 Aug 2016 19:50:41 +0000	1,5871000000	-0,0011
Wed, 24 Aug 2016 06:04:24 +0000	1,5882000000	-0,0023
Tue, 23 Aug 2016 22:21:26 +0000	1,5905000000	10
Sat, 20 Aug 2016 08:18:32 +0000	1,5906000000	+0,0007
Mon, 15 Aug 2016 15:59:25 +0000	1,5899000000	+0,0119
Mon, 15 Aug 2016 10:43:53 +0000	1,5780000000	-0,0053
Sun, 14 Aug 2016 12:35:11 +0000	1,5833000000	0
Sun, 14 Aug 2016 08:36:51 +0000	1,5833000000	-0,0177
Thu, 11 Aug 2016 07:12:59 +0000	1,6010000000	+0,0127
Tue, 09 Aug 2016 20:56:37 +0000	1,5883000000	+0,005
Tue, 09 Aug 2016 09:54:35 +0000	1,5833000000	+0,0029
Sat, 06 Aug 2016 04:02:45 +0000	1,5804000000	-0,0115
Thu, 04 Aug 2016 15:29:02 +0000	1,5919000000	-0,0026
Mon, 01 Aug 2016 09:21:21 +0000	1,5945000000	-0,0031
Sun, 31 Jul 2016 16:17:38 +0000	1,5976000000	+0,0191
Wed, 27 Jul 2016 13:28:52 +0000	1,5785000000	+0,0211
Fri, 22 Jul 2016 23:46:49 +0000	1,5574000000	-0,0054
Thu, 21 Jul 2016 23:14:11 +0000	1,5628000000	-0,0006
Wed, 20 Jul 2016 19:42:11 +0000	1,5634000000	-0,0071
Wed, 20 Jul 2016 09:29:52 +0000	1,5705000000	-0,0027
Mon, 18 Jul 2016 20:22:34 +0000	1,5732000000	+0,0091
Mon, 18 Jul 2016 11:10:20 +0000	1,5641000000	-0,0104
Sun, 17 Jul 2016 22:09:06 +0000	1,5745000000	-0,0006
Sat, 16 Jul 2016 06:05:43 +0000	1,5751000000	-0,0047
Fri, 15 Jul 2016 11:39:57 +0000	1,5798000000	-0,0299
Sun, 10 Jul 2016 11:32:50 +0000	1,6097000000	0
Sat, 09 Jul 2016 15:11:02 +0000	1,6097000000	+0,0151
Fri, 08 Jul 2016 00:43:33 +0000	1,5946000000	+0,0296
Wed, 06 Jul 2016 17:50:37 +0000	1,5650000000	+0,0082
Wed, 06 Jul 2016 02:32:37 +0000	1,5568000000	-0,016
Mon, 04 Jul 2016 07:33:30 +0000	1,5728000000	+0,002
Sat, 02 Jul 2016 16:37:28 +0000	1,5708000000	+0,0085
Thu, 30 Jun 2016 23:51:58 +0000	1,5623000000	+0,0022
Wed, 29 Jun 2016 12:38:17 +0000	1,5601000000	-0,0114
Sun, 26 Jun 2016 02:37:50 +0000	1,5715000000	0
Sat, 25 Jun 2016 12:51:15 +0000	1,5715000000	+0,0398
Mon, 20 Jun 2016 12:13:47 +0000	1,5317000000	+0,0045
Sat, 18 Jun 2016 07:52:40 +0000	1,5272000000	+0,0067
Fri, 17 Jun 2016 02:46:17 +0000	1,5205000000	-0,0047
Wed, 15 Jun 2016 05:14:23 +0000	1,5252000000	+0,0018
Mon, 13 Jun 2016 14:13:57 +0000	1,5234000000	-0,0072
Fri, 10 Jun 2016 05:17:34 +0000	1,5306000000	+0,0008
Thu, 09 Jun 2016 13:49:54 +0000	1,5298000000	+0,0569
Sat, 04 Jun 2016 18:13:48 +0000	1,4729000000	+0,029
Thu, 02 Jun 2016 09:04:00 +0000	1,4439000000	+0,0006
Wed, 01 Jun 2016 07:40:34 +0000	1,4433000000	+0,0299
Tue, 31 May 2016 03:01:55 +0000	1,4134000000	+0,0112
Thu, 26 May 2016 07:55:21 +0000	1,4022000000	-0,0046
Sun, 22 May 2016 08:14:27 +0000	1,4068000000	0
Sat, 21 May 2016 02:21:49 +0000	1,4068000000	+0,0174
Sun, 15 May 2016 16:03:07 +0000	1,3894000000	0
Sat, 14 May 2016 12:33:11 +0000	1,3894000000	+0,0072
Fri, 13 May 2016 08:04:51 +0000	1,3822000000	+0,0034
Thu, 12 May 2016 01:48:07 +0000	1,3788000000	+0,0155
Tue, 10 May 2016 00:06:21 +0000	1,3633000000	-0,0149
Fri, 06 May 2016 22:35:30 +0000	1,3782000000	+0,0065
Wed, 04 May 2016 17:34:18 +0000	1,3717000000	-0,0191
Tue, 26 Apr 2016 03:10:14 +0000	1,3908000000	-0,0028
Thu, 21 Apr 2016 21:13:41 +0000	1,3936000000	+0,0016
Sat, 16 Apr 2016 00:13:26 +0000	1,3920000000	-0,0012
Wed, 13 Apr 2016 17:56:15 +0000	1,3932000000	+0,0179
Mon, 11 Apr 2016 00:10:36 +0000	1,3753000000	+0,0016
Sun, 10 Apr 2016 04:59:48 +0000	1,3737000000	-0,01
Sat, 02 Apr 2016 14:18:05 +0000	1,3837000000	+0,0202
Mon, 28 Mar 2016 20:45:32 +0000	1,3635000000	+0,0042
Thu, 24 Mar 2016 02:01:02 +0000	1,3593000000	-0,0002
Tue, 22 Mar 2016 05:40:34 +0000	1,3595000000	+0,0072
Mon, 21 Mar 2016 01:47:43 +0000	1,3523000000	-0,0096
Sun, 20 Mar 2016 14:32:33 +0000	1,3619000000	+0,0083
Thu, 17 Mar 2016 00:32:43 +0000	1,3536000000	+0,0003
Tue, 15 Mar 2016 00:11:07 +0000	1,3533000000	-0,0097
Sun, 13 Mar 2016 19:44:28 +0000	1,3630000000	0
Sun, 13 Mar 2016 05:47:54 +0000	1,3630000000	+0,0178
Thu, 10 Mar 2016 15:57:54 +0000	1,3452000000	-0,0397
Fri, 04 Mar 2016 17:58:24 +0000	1,3849000000	+0,0056
Fri, 04 Mar 2016 05:54:30 +0000	1,3793000000	+0,0179
Wed, 02 Mar 2016 06:39:43 +0000	1,3614000000	+0,0039
Sat, 27 Feb 2016 08:43:17 +0000	1,3575000000	-0,0032
Thu, 25 Feb 2016 15:50:32 +0000	1,3607000000	+0,0132
Wed, 24 Feb 2016 10:25:59 +0000	1,3475000000	-0,0034
Wed, 24 Feb 2016 07:03:41 +0000	1,3509000000	+0,0079
Sun, 21 Feb 2016 16:36:55 +0000	1,3430000000	0
Sat, 20 Feb 2016 09:08:26 +0000	1,3430000000	+0,0004
Thu, 18 Feb 2016 22:53:44 +0000	1,3426000000	-0,0003
Mon, 15 Feb 2016 21:35:17 +0000	1,3429000000	+0,0167
Sun, 14 Feb 2016 08:02:49 +0000	1,3262000000	-0,0048
Tue, 09 Feb 2016 17:02:18 +0000	1,3310000000	+0,0036
Mon, 01 Feb 2016 04:36:37 +0000	1,3274000000	+0,0047
Tue, 26 Jan 2016 02:29:10 +0000	1,3227000000	-0,0109
Thu, 21 Jan 2016 22:16:06 +0000	1,3336000000	-0,0065
Thu, 21 Jan 2016 17:02:13 +0000	1,3401000000	+0,0454
Wed, 20 Jan 2016 07:57:38 +0000	1,2947000000	-0,0184
Sun, 17 Jan 2016 22:16:11 +0000	1,3131000000	-0,0234
Tue, 12 Jan 2016 16:11:27 +0000	1,3365000000	-0,0152
Thu, 07 Jan 2016 12:30:42 +0000	1,3517000000	-0,0099
Thu, 07 Jan 2016 05:27:47 +0000	1,3616000000	-0,0187
Tue, 05 Jan 2016 02:18:46 +0000	1,3803000000	+0,0057
Mon, 04 Jan 2016 16:11:43 +0000	1,3746000000	-0,0227
Sun, 03 Jan 2016 20:08:06 +0000	1,3973000000	-0,0057
Fri, 01 Jan 2016 16:35:58 +0000	1,4030000000	+0,019
Mon, 28 Dec 2015 22:01:24 +0000	1,3840000000	+0,0033
Mon, 28 Dec 2015 06:04:54 +0000	1,3807000000	-0,0006
Thu, 24 Dec 2015 17:14:03 +0000	1,3813000000	+0,0202
Thu, 17 Dec 2015 15:38:16 +0000	1,3611000000	-0,0064
Wed, 16 Dec 2015 04:12:59 +0000	1,3675000000	+0,0094
Fri, 11 Dec 2015 10:56:30 +0000	1,3581000000	+0,017
Tue, 08 Dec 2015 19:43:36 +0000	1,3411000000	-0,0229
Fri, 04 Dec 2015 15:32:42 +0000	1,3640000000	+0,0133
Fri, 27 Nov 2015 19:34:23 +0000	1,3507000000	+0,0007
Fri, 27 Nov 2015 16:31:02 +0000	1,3500000000	-0,0067
Thu, 26 Nov 2015 14:29:03 +0000	1,3567000000	+0,0133
Sat, 21 Nov 2015 05:47:24 +0000	1,3434000000	+0,0059
Thu, 19 Nov 2015 18:30:21 +0000	1,3375000000	+0,0109
Tue, 17 Nov 2015 22:13:54 +0000	1,3266000000	-0,0009
Thu, 12 Nov 2015 23:00:30 +0000	1,3275000000	+0,0029
Sat, 07 Nov 2015 13:06:24 +0000	1,3246000000	0
Sat, 07 Nov 2015 07:34:45 +0000	1,3246000000	0
Sat, 07 Nov 2015 02:27:50 +0000	1,3246000000	-0,0061
Wed, 04 Nov 2015 10:50:49 +0000	1,3307000000	-0,0161
Tue, 27 Oct 2015 08:08:39 +0000	1,3468000000	-0,002
Sat, 24 Oct 2015 06:21:14 +0000	1,3488000000	+0,0278
Tue, 20 Oct 2015 22:24:57 +0000	1,3210000000	-0,0143
Tue, 20 Oct 2015 10:49:38 +0000	1,3353000000	10
Sat, 17 Oct 2015 03:04:12 +0000	1,3354000000	+0,0017
Thu, 15 Oct 2015 23:16:23 +0000	1,3337000000	10
Thu, 15 Oct 2015 11:59:39 +0000	1,3338000000	+0,0311
Fri, 09 Oct 2015 22:59:15 +0000	1,3027000000	+0,005
Thu, 08 Oct 2015 13:47:42 +0000	1,2977000000	+0,0041
Thu, 08 Oct 2015 07:48:59 +0000	1,2936000000	+0,0492
Tue, 29 Sep 2015 20:25:42 +0000	1,2444000000	-0,0103
Sun, 27 Sep 2015 13:13:12 +0000	1,2547000000	-0,0003
Fri, 25 Sep 2015 21:05:21 +0000	1,2550000000	+0,0015
Fri, 25 Sep 2015 16:15:36 +0000	1,2535000000	+0,0157
Tue, 22 Sep 2015 15:07:16 +0000	1,2378000000	-0,0112
Sat, 19 Sep 2015 03:32:15 +0000	1,2490000000	+0,007
Wed, 16 Sep 2015 04:37:11 +0000	1,2420000000	+0,011
Sat, 12 Sep 2015 09:15:13 +0000	1,2310000000	-0,0042
Thu, 10 Sep 2015 12:31:07 +0000	1,2352000000	+0,0017
Tue, 08 Sep 2015 08:21:24 +0000	1,2335000000	-0,0088
Mon, 31 Aug 2015 23:00:50 +0000	1,2423000000	-0,0239
Sat, 29 Aug 2015 04:01:21 +0000	1,2662000000	+0,0082
Wed, 26 Aug 2015 13:19:09 +0000	1,2580000000	-0,0236
Sat, 15 Aug 2015 22:48:20 +0000	1,2816000000	-0,0132
Mon, 10 Aug 2015 18:27:17 +0000	1,2948000000	-0,0006
Mon, 03 Aug 2015 04:24:00 +0000	1,2954000000	+0,0003
Sun, 26 Jul 2015 22:28:02 +0000	1,2951000000	-0,0034
Fri, 24 Jul 2015 15:47:22 +0000	1,2985000000	+0,002
Fri, 24 Jul 2015 12:23:08 +0000	1,2965000000	+0,0074
Thu, 16 Jul 2015 20:48:47 +0000	1,2891000000	-0,0267
Tue, 07 Jul 2015 22:45:03 +0000	1,3158000000	-0,0166
Tue, 23 Jun 2015 20:28:56 +0000	1,3324000000	+0,0009
Sun, 21 Jun 2015 21:06:40 +0000	1,3315000000	0
Sat, 20 Jun 2015 04:16:13 +0000	1,3315000000	-0,0237
Tue, 16 Jun 2015 18:34:00 +0000	1,3552000000	+0,0025
Tue, 16 Jun 2015 11:35:16 +0000	1,3527000000	0
Sat, 13 Jun 2015 19:44:03 +0000	1,3527000000	-0,0472
Mon, 01 Jun 2015 21:54:33 +0000	1,3999000000	-0,0342
Mon, 25 May 2015 22:55:47 +0000	1,4341000000	+0,002
Sun, 24 May 2015 03:45:56 +0000	1,4321000000	+0,0126
Wed, 20 May 2015 18:03:54 +0000	1,4195000000	-0,0056
Sun, 17 May 2015 05:15:19 +0000	1,4251000000	-0,015
Sun, 03 May 2015 12:30:45 +0000	1,4401000000	-0,0371
Sun, 26 Apr 2015 05:07:34 +0000	1,4772000000	0
Sat, 25 Apr 2015 19:37:07 +0000	1,4772000000	-0,0058
Fri, 24 Apr 2015 18:38:04 +0000	1,4830000000	-0,0027
Thu, 23 Apr 2015 01:29:50 +0000	1,4857000000	-0,0262
Fri, 17 Apr 2015 10:44:44 +0000	1,5119000000	+0,034
Tue, 14 Apr 2015 10:42:49 +0000	1,4779000000	+0,0342
Mon, 16 Feb 2015 09:55:30 +0000	1,4437000000	+0,0041
Mon, 26 Jan 2015 14:44:58 +0000	1,4396000000	-0,0069
Mon, 26 Jan 2015 10:39:56 +0000	1,4465000000	-0,0475
Fri, 16 Jan 2015 17:33:43 +0000	1,4940000000	+0,0494
Mon, 22 Dec 2014 19:21:30 +0000	1,4446000000	-0,0055
Fri, 19 Dec 2014 03:17:43 +0000	1,4501000000	+0,0015
Thu, 11 Dec 2014 17:48:53 +0000	1,4486000000	+0,0121
Thu, 04 Dec 2014 03:31:32 +0000	1,4365000000	-0,0145
Sun, 23 Nov 2014 10:32:01 +0000	1,4510000000	+0,0174
Thu, 20 Nov 2014 03:00:40 +0000	1,4336000000	+0,0121
Thu, 16 Oct 2014 23:13:18 +0000	1,4215000000	+0,0056
Tue, 07 Oct 2014 13:46:59 +0000	1,4159000000	+0,001
Thu, 02 Oct 2014 16:12:38 +0000	1,4149000000	-0,0351
Thu, 04 Sep 2014 07:18:45 +0000	1,4500000000	+0,0031
Mon, 25 Aug 2014 03:30:22 +0000	1,4469000000	-0,009
Wed, 13 Aug 2014 19:47:00 +0000	1,4559000000	+0,0117
Tue, 12 Aug 2014 03:46:54 +0000	1,4442000000	-0,0052
Fri, 08 Aug 2014 03:54:26 +0000	1,4494000000	-0,0021
Tue, 05 Aug 2014 17:52:27 +0000	1,4515000000	-0,0447
Wed, 23 Jul 2014 00:58:40 +0000	1,4962000000	-0,0098
Mon, 14 Jul 2014 21:15:36 +0000	1,5060000000	+0,0128
Fri, 11 Jul 2014 19:49:22 +0000	1,4932000000	+0,0163
Sun, 06 Jul 2014 05:26:53 +0000	1,4769000000	+0,0838
Sun, 08 Jun 2014 22:50:04 +0000	1,3931000000	0
Fri, 06 Jun 2014 19:23:44 +0000	1,3931000000	-0,0061
Tue, 06 May 2014 15:10:48 +0000	1,3992000000	+0,0346
Wed, 23 Apr 2014 14:33:17 +0000	1,3646000000	-0,0025
Wed, 23 Apr 2014 06:37:55 +0000	1,3671000000	+0,0039
Sat, 19 Apr 2014 20:58:37 +0000	1,3632000000	-0,009
Tue, 15 Apr 2014 20:24:09 +0000	1,3722000000	+0,0004
Sun, 13 Apr 2014 20:44:30 +0000	1,3718000000	+0,0152
Fri, 04 Apr 2014 08:25:27 +0000	1,3566000000	-0,0073
Thu, 03 Apr 2014 16:19:22 +0000	1,3639000000	+0,0041
Tue, 01 Apr 2014 23:57:00 +0000	1,3598000000	+0,0374
Thu, 27 Feb 2014 08:52:48 +0000	1,3224000000	+0,0051
Tue, 25 Feb 2014 19:10:35 +0000	1,3173000000	-0,0067
Sun, 16 Feb 2014 21:06:52 +0000	1,3240000000	-0,016
Sun, 26 Jan 2014 04:52:17 +0000	1,3400000000	-0,0319
Wed, 08 Jan 2014 04:06:33 +0000	1,3719000000	+0,0196
Thu, 26 Dec 2013 09:31:35 +0000	1,3523000000	-0,0012
Sun, 22 Dec 2013 17:07:02 +0000	1,3535000000	+0,00458178
Tue, 29 Oct 2013 12:20:34 +0000	1,3489182200	-0,00570816
Mon, 28 Oct 2013 12:00:32 +0000	1,3546263800	+0,007295
Fri, 25 Oct 2013 20:31:42 +0000	1,3473313800	0
Fri, 25 Oct 2013 15:10:58 +0000	1,3473313800	-0,0352421
Tue, 15 Oct 2013 16:06:12 +0000	1,3825734800	+0,02497676
Wed, 25 Sep 2013 00:35:27 +0000	1,3575967200	-0,00447583
Tue, 24 Sep 2013 10:32:45 +0000	1,3620725500	+0,05447779
Thu, 05 Sep 2013 03:41:39 +0000	1,3075947600	+0,02693205
Sat, 31 Aug 2013 14:22:46 +0000	1,2806627100	+0,00073033
Mon, 26 Aug 2013 00:47:08 +0000	1,2799323800	-0,0429423
Wed, 14 Aug 2013 09:39:38 +0000	1,3228746800	-0,01333029
Sat, 27 Jul 2013 08:59:17 +0000	1,3362049700	+0,04307507
Wed, 19 Jun 2013 16:52:10 +0000	1,2931299000	-0,01299056
Mon, 17 Jun 2013 06:36:08 +0000	1,3061204600	-0,00292039
Fri, 14 Jun 2013 05:36:42 +0000	1,3090408500	-0,04394982
Thu, 16 May 2013 15:12:59 +0000	1,3529906700	-0,02126598
Thu, 09 May 2013 08:18:18 +0000	1,3742566500	+0,01844442
Sat, 20 Apr 2013 16:02:33 +0000	1,3558122300	+0,00578568
Fri, 19 Apr 2013 02:29:23 +0000	1,3500265500	+0,04691739
Mon, 18 Mar 2013 21:10:36 +0000	1,3031091600	+0,00368809
Sun, 10 Mar 2013 01:19:17 +0000	1,2994210700	-0,00462932
Fri, 01 Mar 2013 04:40:26 +0000	1,3040503900	-0,01327573
Sat, 23 Feb 2013 13:21:59 +0000	1,3173261200	+0,01099283
Wed, 20 Feb 2013 13:34:26 +0000	1,3063332900	+0,00636665
Tue, 12 Feb 2013 20:40:20 +0000	1,2999666400	+0,00068879
Sun, 10 Feb 2013 09:41:04 +0000	1,2992778500	+0,0066088
Wed, 30 Jan 2013 09:15:13 +0000	1,2926690500	-0,00340048
Sat, 26 Jan 2013 04:52:55 +0000	1,2960695300	-0,01204113
Sat, 12 Jan 2013 08:54:43 +0000	1,3081106600	+0,0133017
Thu, 03 Jan 2013 11:04:37 +0000	1,2948089600	+0,00078711
Wed, 02 Jan 2013 08:59:20 +0000	1,2940218500	+0,00470808
Sat, 01 Dec 2012 21:56:43 +0000	1,2893137700	-0,0039638
Fri, 30 Nov 2012 07:50:18 +0000	1,2932775700	-0,00104728
Tue, 27 Nov 2012 02:27:18 +0000	1,2943248500	-0,00077578
Mon, 26 Nov 2012 23:16:14 +0000	1,2951006300	-0,00245938
Mon, 26 Nov 2012 04:49:20 +0000	1,2975600100	+0,00969599
Tue, 30 Oct 2012 01:15:54 +0000	1,2878640200	+0,01733475
Sat, 30 Jun 2012 15:04:03 +0000	1,2705292700	+0,01152068
Wed, 27 Jun 2012 12:34:58 +0000	1,2590085900	+0,0184126
Sat, 09 Jun 2012 16:34:31 +0000	1,2405959900	+0,0524222
Sat, 19 May 2012 11:37:59 +0000	1,1881737900	-0,03320952
Wed, 09 May 2012 13:31:51 +0000	1,2213833100	-0,04204483
Sun, 15 Apr 2012 07:32:27 +0000	1,2634281400	+0,0129532
Sun, 08 Apr 2012 12:38:15 +0000	1,2504749400	+0,02054191
Wed, 28 Mar 2012 07:08:41 +0000	1,2299330300	-0,02091147
Sat, 17 Mar 2012 18:43:32 +0000	1,2508445000	+0,01639151
Thu, 15 Mar 2012 07:13:53 +0000	1,2344529900	-0,00548975
Thu, 08 Mar 2012 10:01:19 +0000	1,2399427400	-0,01658143
Tue, 21 Feb 2012 23:02:56 +0000	1,2565241700	-0,00621291
Tue, 21 Feb 2012 00:12:18 +0000	1,2627370800	+0,02041708
Fri, 10 Feb 2012 19:50:57 +0000	1,2423200000	-0,01338209
Mon, 06 Feb 2012 20:36:25 +0000	1,2557020900	+0,03310922
Mon, 23 Jan 2012 15:33:34 +0000	1,2225928700	+0,00036913
Fri, 20 Jan 2012 23:33:26 +0000	1,2222237400	+0,03357046
Sun, 08 Jan 2012 23:48:02 +0000	1,1886532800	+0,03742371
Tue, 27 Dec 2011 01:56:44 +0000	1,1512295700	-0,00039277
Sun, 25 Dec 2011 21:52:59 +0000	1,1516223400	+0,00843223
Thu, 22 Dec 2011 18:25:45 +0000	1,1431901100	+0,01141982
Wed, 21 Dec 2011 00:53:49 +0000	1,1317702900	+0,04770877
Thu, 24 Nov 2011 00:31:38 +0000	1,0840615200	-0,03519556
Sun, 13 Nov 2011 00:57:48 +0000	1,1192570800	-0,03362562
Sun, 30 Oct 2011 23:33:43 +0000	1,1528827000	+0,02318223
Mon, 24 Oct 2011 15:55:08 +0000	1,1297004700	+0,00687102
Fri, 21 Oct 2011 00:00:22 +0000	1,1228294500	+0,00663845
Sat, 24 Sep 2011 09:27:02 +0000	1,1161910000	-0,04948791
Wed, 21 Sep 2011 14:09:29 +0000	1,1656789100	-0,00738453
Fri, 02 Sep 2011 18:33:43 +0000	1,1730634400	+0,00209228
Thu, 01 Sep 2011 18:49:17 +0000	1,1709711600	+0,01012579
Tue, 30 Aug 2011 15:07:04 +0000	1,1608453700	+0,00369038
Tue, 30 Aug 2011 05:04:39 +0000	1,1571549900	+0,02133804
Mon, 29 Aug 2011 00:41:27 +0000	1,1358169500	0

Please note that NZD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 07:50:05 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Tunisian dinar exchange chart

Note: The New Zealand dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the NZD/TND currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Tunisian dinar pair for a period of 2379 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).