The exchange rate as of today for NZD/UZS is NZD per UZS, which means that with 100 New Zealand dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for NZD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NZD or UZS currencies.

NZD to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 14:35:48 +0000	5 611,3956000000	+66,235
Thu, 26 Oct 2017 01:21:29 +0000	5 545,1606000000	-196,7056
Wed, 18 Oct 2017 19:22:39 +0000	5 741,8662000000	-17,2964
Tue, 17 Oct 2017 01:49:54 +0000	5 759,1626000000	+51,562
Sun, 08 Oct 2017 08:34:36 +0000	5 707,6006000000	-103,6684
Mon, 02 Oct 2017 14:11:25 +0000	5 811,2690000000	+0,8383
Mon, 02 Oct 2017 00:34:32 +0000	5 810,4307000000	+2,5137
Sat, 30 Sep 2017 21:12:47 +0000	5 807,9170000000	+7,5283
Thu, 28 Sep 2017 11:11:37 +0000	5 800,3887000000	-48,2016
Mon, 25 Sep 2017 19:58:28 +0000	5 848,5903000000	-70,4356
Sun, 24 Sep 2017 14:33:05 +0000	5 919,0259000000	+26,2744
Tue, 19 Sep 2017 09:32:41 +0000	5 892,7515000000	+26,627
Mon, 18 Sep 2017 16:42:39 +0000	5 866,1245000000	-16,6567
Sun, 17 Sep 2017 20:28:02 +0000	5 882,7812000000	-14,5987
Sun, 17 Sep 2017 08:40:41 +0000	5 897,3799000000	0
Sun, 17 Sep 2017 04:18:39 +0000	5 897,3799000000	+8,2969
Fri, 15 Sep 2017 18:32:54 +0000	5 889,0830000000	+40,0674
Wed, 13 Sep 2017 18:42:37 +0000	5 849,0156000000	-36,1204
Sat, 09 Sep 2017 19:13:12 +0000	5 885,1360000000	+1,7415
Fri, 08 Sep 2017 19:52:58 +0000	5 883,3945000000	+44,1045
Thu, 07 Sep 2017 04:00:15 +0000	5 839,2900000000	+2 826,7425
Sun, 03 Sep 2017 14:14:18 +0000	3 012,5475000000	-1,9789
Fri, 01 Sep 2017 18:16:48 +0000	3 014,5264000000	-41,3456
Tue, 29 Aug 2017 17:46:29 +0000	3 055,8720000000	+25,5865
Sun, 27 Aug 2017 05:28:20 +0000	3 030,2855000000	+15,2654
Fri, 25 Aug 2017 04:04:37 +0000	3 015,0201000000	-4,9978
Wed, 23 Aug 2017 06:47:28 +0000	3 020,0179000000	-19,3119
Mon, 21 Aug 2017 05:36:14 +0000	3 039,3298000000	+0,8309
Thu, 17 Aug 2017 03:13:26 +0000	3 038,4989000000	+22,0181
Wed, 16 Aug 2017 16:10:11 +0000	3 016,4808000000	+12,2138
Wed, 16 Aug 2017 01:52:25 +0000	3 004,2670000000	-2,2018
Tue, 15 Aug 2017 21:38:44 +0000	3 006,4688000000	-13,8863
Sat, 12 Aug 2017 11:34:51 +0000	3 020,3551000000	+15,8869
Fri, 11 Aug 2017 09:04:58 +0000	3 004,4682000000	+4,539
Thu, 10 Aug 2017 09:40:22 +0000	2 999,9292000000	+0,1445
Thu, 10 Aug 2017 06:18:44 +0000	2 999,7847000000	-33,1561
Thu, 10 Aug 2017 00:48:42 +0000	3 032,9408000000	-3,2342
Sat, 05 Aug 2017 21:41:18 +0000	3 036,1750000000	-6,8442
Wed, 02 Aug 2017 10:56:31 +0000	3 043,0192000000	-4,108
Mon, 31 Jul 2017 10:42:48 +0000	3 047,1272000000	-21,5323
Thu, 27 Jul 2017 06:44:22 +0000	3 068,6595000000	+60,2533
Mon, 24 Jul 2017 03:03:06 +0000	3 008,4062000000	-5,5786
Sat, 22 Jul 2017 06:12:17 +0000	3 013,9848000000	+40,7481
Wed, 19 Jul 2017 05:09:27 +0000	2 973,2367000000	+0,5255
Tue, 18 Jul 2017 23:55:10 +0000	2 972,7112000000	+22,977
Sun, 16 Jul 2017 20:51:43 +0000	2 949,7342000000	0
Sat, 15 Jul 2017 10:47:04 +0000	2 949,7342000000	+0,281
Fri, 14 Jul 2017 21:48:12 +0000	2 949,4532000000	+23,6856
Thu, 13 Jul 2017 04:32:35 +0000	2 925,7676000000	+24,9702
Tue, 11 Jul 2017 23:24:30 +0000	2 900,7974000000	+2,5756
Wed, 05 Jul 2017 11:10:40 +0000	2 898,2218000000	-0,3987
Tue, 04 Jul 2017 02:41:14 +0000	2 898,6205000000	-4,5874
Mon, 03 Jul 2017 01:53:41 +0000	2 903,2079000000	+1,148
Sat, 01 Jul 2017 01:30:34 +0000	2 902,0599000000	+2,4147
Thu, 29 Jun 2017 01:49:30 +0000	2 899,6452000000	+34,798
Mon, 26 Jun 2017 20:01:21 +0000	2 864,8472000000	+1,9654
Fri, 23 Jun 2017 12:22:03 +0000	2 862,8818000000	+14,1513
Tue, 20 Jun 2017 17:57:11 +0000	2 848,7305000000	-10,6134
Mon, 19 Jun 2017 10:33:43 +0000	2 859,3439000000	+64,9139
Sun, 11 Jun 2017 05:52:38 +0000	2 794,4300000000	0
Sat, 10 Jun 2017 08:51:36 +0000	2 794,4300000000	+11,0036
Tue, 06 Jun 2017 20:53:27 +0000	2 783,4264000000	+16,2728
Tue, 06 Jun 2017 02:05:43 +0000	2 767,1536000000	+19,0085
Sun, 04 Jun 2017 17:41:31 +0000	2 748,1451000000	0
Sat, 03 Jun 2017 06:16:32 +0000	2 748,1451000000	+25,8473
Fri, 02 Jun 2017 05:54:17 +0000	2 722,2978000000	+5,2503
Thu, 01 Jun 2017 17:36:09 +0000	2 717,0475000000	-3,8463
Thu, 01 Jun 2017 11:17:59 +0000	2 720,8938000000	-8,5389
Tue, 30 May 2017 16:44:15 +0000	2 729,4327000000	+27,5461
Mon, 29 May 2017 10:05:53 +0000	2 701,8866000000	+4,5081
Sun, 28 May 2017 01:21:41 +0000	2 697,3785000000	0
Sat, 27 May 2017 10:13:33 +0000	2 697,3785000000	+12,3592
Thu, 25 May 2017 10:15:35 +0000	2 685,0193000000	+11,6524
Wed, 24 May 2017 04:29:20 +0000	2 673,3669000000	+47,2759
Sat, 20 May 2017 22:48:28 +0000	2 626,0910000000	+12,507
Fri, 19 May 2017 11:24:53 +0000	2 613,5840000000	-14,004
Thu, 18 May 2017 02:19:32 +0000	2 627,5880000000	+20,826
Mon, 15 May 2017 21:29:40 +0000	2 606,7620000000	+22,6906
Sun, 14 May 2017 16:20:10 +0000	2 584,0714000000	0
Sun, 14 May 2017 12:36:11 +0000	2 584,0714000000	+8,3789
Thu, 11 May 2017 14:03:09 +0000	2 575,6925000000	-11,8531
Mon, 08 May 2017 06:22:21 +0000	2 587,5456000000	+21,2889
Fri, 05 May 2017 00:50:15 +0000	2 566,2567000000	-25,0239
Wed, 03 May 2017 08:02:42 +0000	2 591,2806000000	+11,8584
Mon, 01 May 2017 21:21:27 +0000	2 579,4222000000	+32,1372
Fri, 28 Apr 2017 18:11:49 +0000	2 547,2850000000	+2,4461
Thu, 27 Apr 2017 13:16:19 +0000	2 544,8389000000	-14,306
Wed, 26 Apr 2017 07:15:19 +0000	2 559,1449000000	-27,8505
Sun, 23 Apr 2017 12:02:04 +0000	2 586,9954000000	-1,4716
Thu, 20 Apr 2017 04:24:32 +0000	2 588,4670000000	+4,5802
Wed, 19 Apr 2017 06:56:43 +0000	2 583,8868000000	+25,0831
Tue, 18 Apr 2017 00:22:19 +0000	2 558,8037000000	+4,3809
Sun, 16 Apr 2017 08:04:23 +0000	2 554,4228000000	0
Sat, 15 Apr 2017 19:53:43 +0000	2 554,4228000000	+12,6133
Mon, 10 Apr 2017 16:16:52 +0000	2 541,8095000000	+29,5728
Sat, 08 Apr 2017 19:12:21 +0000	2 512,2367000000	-9,0577
Fri, 07 Apr 2017 11:25:59 +0000	2 521,2944000000	-4,1303
Fri, 07 Apr 2017 00:56:32 +0000	2 525,4247000000	+1,5941
Wed, 05 Apr 2017 13:04:52 +0000	2 523,8306000000	-15,9415
Mon, 03 Apr 2017 20:21:50 +0000	2 539,7721000000	+21,1011
Sat, 01 Apr 2017 13:05:49 +0000	2 518,6710000000	+2,0671
Wed, 29 Mar 2017 06:58:56 +0000	2 516,6039000000	-15,7282
Tue, 28 Mar 2017 00:55:28 +0000	2 532,3321000000	+39,0752
Sat, 25 Mar 2017 11:54:34 +0000	2 493,2569000000	+43,5999
Fri, 24 Mar 2017 06:54:12 +0000	2 449,6570000000	-17,85
Thu, 23 Mar 2017 14:30:13 +0000	2 467,5070000000	+2,45
Wed, 22 Mar 2017 06:46:31 +0000	2 465,0570000000	+11,2
Sat, 18 Mar 2017 22:17:50 +0000	2 453,8570000000	+9,45
Fri, 17 Mar 2017 02:48:49 +0000	2 444,4070000000	-8,925
Thu, 16 Mar 2017 08:13:05 +0000	2 453,3320000000	+6,125
Thu, 16 Mar 2017 04:41:06 +0000	2 447,2070000000	+25,7251
Tue, 14 Mar 2017 01:00:58 +0000	2 421,4819000000	+32,1451
Sun, 12 Mar 2017 17:40:02 +0000	2 389,3368000000	0
Sat, 11 Mar 2017 22:23:33 +0000	2 389,3368000000	+4,0564
Thu, 09 Mar 2017 13:43:30 +0000	2 385,2804000000	-1,985
Wed, 08 Mar 2017 21:28:21 +0000	2 387,2654000000	-6,0778
Mon, 06 Mar 2017 08:16:39 +0000	2 393,3432000000	-2,6383
Sat, 04 Mar 2017 09:46:41 +0000	2 395,9815000000	+5,3108
Fri, 03 Mar 2017 14:49:15 +0000	2 390,6707000000	-13,6855
Fri, 03 Mar 2017 00:50:08 +0000	2 404,3562000000	-22,9454
Wed, 01 Mar 2017 23:13:19 +0000	2 427,3016000000	+6,4172
Wed, 01 Mar 2017 13:49:17 +0000	2 420,8844000000	-40,4096
Tue, 28 Feb 2017 17:49:50 +0000	2 461,2940000000	+10,5024
Mon, 27 Feb 2017 13:31:16 +0000	2 450,7916000000	+49,5386
Tue, 21 Feb 2017 15:13:34 +0000	2 401,2530000000	+23,1541
Mon, 20 Feb 2017 10:52:47 +0000	2 378,0989000000	-13,2374
Thu, 16 Feb 2017 10:47:06 +0000	2 391,3363000000	-14,4828
Wed, 08 Feb 2017 11:33:14 +0000	2 405,8191000000	+6,6443
Sun, 05 Feb 2017 08:13:19 +0000	2 399,1748000000	+13,121
Wed, 01 Feb 2017 22:30:41 +0000	2 386,0538000000	+13,9655
Sun, 29 Jan 2017 19:30:18 +0000	2 372,0883000000	0
Sun, 29 Jan 2017 09:32:31 +0000	2 372,0883000000	0
Fri, 27 Jan 2017 19:26:51 +0000	2 372,0883000000	+6,2046
Thu, 26 Jan 2017 22:06:49 +0000	2 365,8837000000	+19,3483
Mon, 23 Jan 2017 09:41:02 +0000	2 346,5354000000	+15,5254
Sat, 21 Jan 2017 21:29:26 +0000	2 331,0100000000	0
Sat, 21 Jan 2017 10:27:27 +0000	2 331,0100000000	-9,4281
Fri, 20 Jan 2017 07:00:54 +0000	2 340,4381000000	+19,1813
Wed, 18 Jan 2017 21:25:29 +0000	2 321,2568000000	+41,7753
Tue, 10 Jan 2017 05:38:20 +0000	2 279,4815000000	+25,3215
Sun, 08 Jan 2017 09:15:30 +0000	2 254,1600000000	-22,24
Thu, 05 Jan 2017 21:44:54 +0000	2 276,4000000000	+40,2037
Wed, 04 Jan 2017 02:53:50 +0000	2 236,1963000000	-5,3292
Tue, 03 Jan 2017 20:45:59 +0000	2 241,5255000000	-0,2267
Tue, 03 Jan 2017 14:57:03 +0000	2 241,7522000000	+13,061
Sun, 01 Jan 2017 13:44:09 +0000	2 228,6912000000	+16,1361
Sun, 25 Dec 2016 01:57:57 +0000	2 212,5551000000	+1,2548
Fri, 23 Dec 2016 17:24:35 +0000	2 211,3003000000	-19,8205
Sun, 18 Dec 2016 23:29:53 +0000	2 231,1208000000	+0,9772
Sun, 18 Dec 2016 12:41:53 +0000	2 230,1436000000	-20,8881
Fri, 16 Dec 2016 03:00:08 +0000	2 251,0317000000	-2,0985
Thu, 15 Dec 2016 18:39:52 +0000	2 253,1302000000	-10,5562
Thu, 15 Dec 2016 13:37:03 +0000	2 263,6864000000	-12,6795
Sun, 11 Dec 2016 15:07:07 +0000	2 276,3659000000	0
Sun, 11 Dec 2016 08:03:00 +0000	2 276,3659000000	0
Sun, 11 Dec 2016 02:42:27 +0000	2 276,3659000000	-7,943
Fri, 09 Dec 2016 14:49:13 +0000	2 284,3089000000	-2,5519
Fri, 09 Dec 2016 05:05:15 +0000	2 286,8608000000	-2,5041
Thu, 08 Dec 2016 19:21:14 +0000	2 289,3649000000	+38,6109
Mon, 05 Dec 2016 13:01:29 +0000	2 250,7540000000	-5,4313
Mon, 05 Dec 2016 09:31:57 +0000	2 256,1853000000	-12,3235
Sat, 03 Dec 2016 13:43:52 +0000	2 268,5088000000	+20,6451
Thu, 01 Dec 2016 02:21:07 +0000	2 247,8637000000	-8,0516
Tue, 29 Nov 2016 14:57:56 +0000	2 255,9153000000	+31,8197
Sun, 27 Nov 2016 04:35:48 +0000	2 224,0956000000	+18,6134
Thu, 24 Nov 2016 07:46:00 +0000	2 205,4822000000	-25,0547
Tue, 22 Nov 2016 23:30:07 +0000	2 230,5369000000	+1,851
Thu, 17 Nov 2016 04:40:04 +0000	2 228,6859000000	+1,0045
Mon, 14 Nov 2016 14:17:13 +0000	2 227,6814000000	+15,5207
Mon, 14 Nov 2016 05:53:11 +0000	2 212,1607000000	-61,2564
Sun, 06 Nov 2016 12:26:33 +0000	2 273,4171000000	0
Sun, 06 Nov 2016 05:43:10 +0000	2 273,4171000000	+5,9562
Fri, 04 Nov 2016 05:17:08 +0000	2 267,4609000000	+7,104
Wed, 02 Nov 2016 12:22:59 +0000	2 260,3569000000	+55,896
Mon, 31 Oct 2016 01:25:40 +0000	2 204,4609000000	+1,5112
Fri, 28 Oct 2016 15:30:35 +0000	2 202,9497000000	-6,9852
Tue, 25 Oct 2016 17:02:00 +0000	2 209,9349000000	+13,9087
Mon, 24 Oct 2016 23:37:31 +0000	2 196,0262000000	-2,0355
Mon, 24 Oct 2016 16:39:47 +0000	2 198,0617000000	+1,5239
Sun, 23 Oct 2016 01:13:28 +0000	2 196,5378000000	+10,1309
Mon, 17 Oct 2016 18:59:01 +0000	2 186,4069000000	+27,3481
Sun, 16 Oct 2016 14:19:54 +0000	2 159,0588000000	0
Sun, 16 Oct 2016 03:35:19 +0000	2 159,0588000000	-1,6301
Thu, 13 Oct 2016 22:14:04 +0000	2 160,6889000000	-11,1935
Sun, 09 Oct 2016 21:26:49 +0000	2 171,8824000000	+8,9643
Fri, 07 Oct 2016 10:22:54 +0000	2 162,9181000000	-5,7693
Thu, 06 Oct 2016 20:10:47 +0000	2 168,6874000000	-2,3016
Thu, 06 Oct 2016 02:24:43 +0000	2 170,9890000000	-3,1648
Wed, 05 Oct 2016 15:22:38 +0000	2 174,1538000000	-18,2802
Sun, 02 Oct 2016 06:04:12 +0000	2 192,4340000000	+3,4316
Fri, 30 Sep 2016 14:22:34 +0000	2 189,0024000000	+3,4918
Fri, 30 Sep 2016 08:10:43 +0000	2 185,5106000000	+8,684
Sun, 25 Sep 2016 02:33:29 +0000	2 176,8266000000	-2,855
Sun, 18 Sep 2016 14:51:48 +0000	2 179,6816000000	0
Sat, 17 Sep 2016 06:16:33 +0000	2 179,6816000000	-13,0961
Fri, 16 Sep 2016 05:35:12 +0000	2 192,7777000000	+19,2466
Wed, 14 Sep 2016 01:43:19 +0000	2 173,5311000000	-33,8765
Fri, 09 Sep 2016 11:21:46 +0000	2 207,4076000000	-4,8516
Thu, 08 Sep 2016 20:01:37 +0000	2 212,2592000000	-3,3391
Thu, 08 Sep 2016 16:20:08 +0000	2 215,5983000000	+23,3401
Mon, 05 Sep 2016 06:36:23 +0000	2 192,2582000000	+11,4803
Sun, 04 Sep 2016 18:08:23 +0000	2 180,7779000000	+3,0045
Thu, 01 Sep 2016 15:39:53 +0000	2 177,7734000000	+10,3741
Mon, 29 Aug 2016 20:44:58 +0000	2 167,3993000000	-12,0252
Wed, 24 Aug 2016 15:09:35 +0000	2 179,4245000000	+36,7513
Mon, 15 Aug 2016 10:45:13 +0000	2 142,6732000000	+5,2346
Mon, 15 Aug 2016 01:49:04 +0000	2 137,4386000000	-3,0039
Sat, 13 Aug 2016 09:56:34 +0000	2 140,4425000000	+2,0817
Wed, 10 Aug 2016 07:52:27 +0000	2 138,3608000000	+4,1869
Wed, 03 Aug 2016 08:35:36 +0000	2 134,1739000000	+0,1633
Mon, 01 Aug 2016 19:14:55 +0000	2 134,0106000000	+38,8415
Thu, 28 Jul 2016 17:54:29 +0000	2 095,1691000000	+22,3933
Mon, 25 Jul 2016 17:49:28 +0000	2 072,7758000000	+5,3098
Thu, 21 Jul 2016 19:09:39 +0000	2 067,4660000000	-18,5521
Wed, 20 Jul 2016 09:33:17 +0000	2 086,0181000000	-11,0015
Mon, 18 Jul 2016 11:13:25 +0000	2 097,0196000000	-13,5582
Sun, 17 Jul 2016 22:11:55 +0000	2 110,5778000000	+7,5176
Sat, 16 Jul 2016 16:24:03 +0000	2 103,0602000000	-12,864
Fri, 15 Jul 2016 11:41:06 +0000	2 115,9242000000	-43,5248
Tue, 12 Jul 2016 18:59:34 +0000	2 159,4490000000	+27,6184
Mon, 11 Jul 2016 17:43:49 +0000	2 131,8306000000	-3,6267
Mon, 11 Jul 2016 09:38:16 +0000	2 135,4573000000	-18,8268
Sun, 10 Jul 2016 19:10:25 +0000	2 154,2841000000	+15,5243
Fri, 08 Jul 2016 00:44:12 +0000	2 138,7598000000	+25,9476
Tue, 05 Jul 2016 14:19:23 +0000	2 112,8122000000	+12,5063
Fri, 01 Jul 2016 00:22:14 +0000	2 100,3059000000	+0,4415
Wed, 29 Jun 2016 14:16:26 +0000	2 099,8644000000	+3,4768
Sun, 26 Jun 2016 02:44:35 +0000	2 096,3876000000	0
Sat, 25 Jun 2016 14:44:20 +0000	2 096,3876000000	+3,6
Tue, 21 Jun 2016 20:05:53 +0000	2 092,7876000000	+23,1657
Sat, 18 Jun 2016 07:54:06 +0000	2 069,6219000000	+2,6993
Thu, 16 Jun 2016 16:39:22 +0000	2 066,9226000000	+6,7852
Tue, 14 Jun 2016 05:51:08 +0000	2 060,1374000000	-6,0194
Sat, 11 Jun 2016 18:43:35 +0000	2 066,1568000000	0
Sat, 11 Jun 2016 13:40:20 +0000	2 066,1568000000	+31,521
Sun, 05 Jun 2016 00:45:45 +0000	2 034,6358000000	+48,2125
Thu, 02 Jun 2016 11:53:27 +0000	1 986,4233000000	+21,3205
Tue, 31 May 2016 09:09:22 +0000	1 965,1028000000	+6,3611
Mon, 30 May 2016 10:44:42 +0000	1 958,7417000000	-0,3027
Wed, 25 May 2016 23:39:30 +0000	1 959,0444000000	-5,7292
Thu, 19 May 2016 14:22:30 +0000	1 964,7736000000	-4,1777
Sun, 15 May 2016 04:03:38 +0000	1 968,9513000000	0
Sat, 14 May 2016 18:09:28 +0000	1 968,9513000000	0
Sat, 14 May 2016 02:23:36 +0000	1 968,9513000000	-16,9027
Thu, 12 May 2016 10:08:15 +0000	1 985,8540000000	+6,6153
Sat, 07 May 2016 06:27:37 +0000	1 979,2387000000	-1,5048
Fri, 06 May 2016 08:49:46 +0000	1 980,7435000000	-10,7075
Thu, 05 May 2016 18:39:56 +0000	1 991,4510000000	-0,3039
Thu, 05 May 2016 09:29:28 +0000	1 991,7549000000	-31,9796
Sat, 30 Apr 2016 01:39:21 +0000	2 023,7345000000	+0,6813
Fri, 29 Apr 2016 16:16:56 +0000	2 023,0532000000	+44,6505
Sun, 24 Apr 2016 03:24:51 +0000	1 978,4027000000	-17,4459
Thu, 21 Apr 2016 19:41:02 +0000	1 995,8486000000	-28,7684
Wed, 20 Apr 2016 08:59:24 +0000	2 024,6170000000	+29,5771
Fri, 15 Apr 2016 13:32:28 +0000	1 995,0399000000	+14,9041
Thu, 14 Apr 2016 23:07:06 +0000	1 980,1358000000	-18,9478
Wed, 13 Apr 2016 17:57:23 +0000	1 999,0836000000	+3,9519
Tue, 12 Apr 2016 23:22:03 +0000	1 995,1317000000	+10,3633
Tue, 12 Apr 2016 05:37:21 +0000	1 984,7684000000	+5,0879
Mon, 11 Apr 2016 18:48:07 +0000	1 979,6805000000	+15,5088
Mon, 11 Apr 2016 00:12:07 +0000	1 964,1717000000	+2,4359
Sun, 10 Apr 2016 16:45:18 +0000	1 961,7358000000	0
Sun, 10 Apr 2016 03:05:11 +0000	1 961,7358000000	+10,7127
Thu, 07 Apr 2016 14:01:22 +0000	1 951,0231000000	-3,6902
Wed, 06 Apr 2016 18:13:22 +0000	1 954,7133000000	+0,1292
Wed, 06 Apr 2016 02:31:18 +0000	1 954,5841000000	-1,0913
Tue, 05 Apr 2016 21:56:08 +0000	1 955,6754000000	+5,3559
Tue, 05 Apr 2016 05:47:48 +0000	1 950,3195000000	-6,361
Tue, 05 Apr 2016 01:44:53 +0000	1 956,6805000000	-17,1445
Mon, 04 Apr 2016 06:24:09 +0000	1 973,8250000000	-8,7014
Sat, 02 Apr 2016 20:15:22 +0000	1 982,5264000000	0
Sat, 02 Apr 2016 15:04:47 +0000	1 982,5264000000	+3,9033
Wed, 30 Mar 2016 18:43:50 +0000	1 978,6231000000	+59,3895
Mon, 28 Mar 2016 21:40:55 +0000	1 919,2336000000	+3,8422
Mon, 28 Mar 2016 11:54:59 +0000	1 915,3914000000	+5,8704
Fri, 25 Mar 2016 16:50:29 +0000	1 909,5210000000	-5,4705
Thu, 24 Mar 2016 02:01:28 +0000	1 914,9915000000	-3,9564
Wed, 23 Mar 2016 11:27:15 +0000	1 918,9479000000	-9,8411
Tue, 22 Mar 2016 20:31:34 +0000	1 928,7890000000	-3,8708
Mon, 21 Mar 2016 00:22:47 +0000	1 932,6598000000	+46,9346
Wed, 16 Mar 2016 01:13:08 +0000	1 885,7252000000	-22,2818
Tue, 15 Mar 2016 00:11:31 +0000	1 908,0070000000	-16,1543
Sun, 13 Mar 2016 23:37:11 +0000	1 924,1613000000	-2,4853
Sun, 13 Mar 2016 19:45:16 +0000	1 926,6466000000	-5,9989
Tue, 08 Mar 2016 13:08:39 +0000	1 932,6455000000	-15,1116
Fri, 04 Mar 2016 22:09:26 +0000	1 947,7571000000	+55,8441
Wed, 02 Mar 2016 00:46:28 +0000	1 891,9130000000	+4,7396
Tue, 01 Mar 2016 19:19:26 +0000	1 887,1734000000	-0,1565
Sat, 27 Feb 2016 23:15:44 +0000	1 887,3299000000	0
Sat, 27 Feb 2016 16:06:18 +0000	1 887,3299000000	-8,9527
Thu, 25 Feb 2016 05:56:37 +0000	1 896,2826000000	+0,2989
Wed, 24 Feb 2016 23:43:34 +0000	1 895,9837000000	+7,7002
Sun, 21 Feb 2016 20:07:55 +0000	1 888,2835000000	0
Sun, 21 Feb 2016 15:53:38 +0000	1 888,2835000000	+1,6795
Fri, 19 Feb 2016 00:42:51 +0000	1 886,6040000000	+0,427
Thu, 18 Feb 2016 00:37:11 +0000	1 886,1770000000	+14,552
Tue, 16 Feb 2016 04:05:35 +0000	1 871,6250000000	-17,007
Mon, 15 Feb 2016 21:35:37 +0000	1 888,6320000000	+9,9007
Fri, 12 Feb 2016 21:21:47 +0000	1 878,7313000000	-9,3475
Thu, 11 Feb 2016 10:10:20 +0000	1 888,0788000000	+9,0921
Mon, 08 Feb 2016 10:16:34 +0000	1 878,9867000000	-18,6098
Wed, 03 Feb 2016 19:03:50 +0000	1 897,5965000000	+62,791
Fri, 29 Jan 2016 00:38:37 +0000	1 834,8055000000	+1,368
Wed, 27 Jan 2016 18:51:30 +0000	1 833,4375000000	+4,8303
Tue, 26 Jan 2016 22:27:46 +0000	1 828,6072000000	+13,1106
Tue, 26 Jan 2016 10:28:55 +0000	1 815,4966000000	-12,4628
Sat, 23 Jan 2016 22:35:37 +0000	1 827,9594000000	+34,5299
Wed, 20 Jan 2016 09:42:35 +0000	1 793,4295000000	-2,7179
Wed, 20 Jan 2016 02:57:28 +0000	1 796,1474000000	-21,039
Mon, 18 Jan 2016 14:44:52 +0000	1 817,1864000000	-3,7882
Sun, 17 Jan 2016 22:16:30 +0000	1 820,9746000000	-0,1549
Thu, 14 Jan 2016 17:00:42 +0000	1 821,1295000000	+3,5206
Thu, 14 Jan 2016 12:43:52 +0000	1 817,6089000000	-21,4193
Wed, 13 Jan 2016 19:59:57 +0000	1 839,0282000000	-3,56
Mon, 11 Jan 2016 21:02:08 +0000	1 842,5882000000	+4,1166
Sun, 10 Jan 2016 13:50:06 +0000	1 838,4716000000	0
Sat, 09 Jan 2016 11:10:39 +0000	1 838,4716000000	-49,273
Tue, 05 Jan 2016 13:10:10 +0000	1 887,7446000000	-36,2487
Sun, 03 Jan 2016 23:32:50 +0000	1 923,9933000000	0
Sun, 03 Jan 2016 13:34:02 +0000	1 923,9933000000	-7,8679
Fri, 01 Jan 2016 16:27:30 +0000	1 931,8612000000	+31,558
Mon, 28 Dec 2015 06:52:21 +0000	1 900,3032000000	-2,224
Fri, 25 Dec 2015 22:50:08 +0000	1 902,5272000000	+7,2281
Thu, 24 Dec 2015 10:21:28 +0000	1 895,2991000000	+1,5151
Wed, 23 Dec 2015 01:51:57 +0000	1 893,7840000000	-1,9877
Tue, 22 Dec 2015 16:05:55 +0000	1 895,7717000000	+25,4514
Sat, 19 Dec 2015 18:44:38 +0000	1 870,3203000000	+6,1578
Fri, 18 Dec 2015 07:02:05 +0000	1 864,1625000000	-12,1905
Thu, 17 Dec 2015 10:00:09 +0000	1 876,3530000000	-4,8929
Tue, 15 Dec 2015 23:45:02 +0000	1 881,2459000000	+23,5845
Sun, 13 Dec 2015 20:56:58 +0000	1 857,6614000000	+33,7137
Wed, 09 Dec 2015 04:15:59 +0000	1 823,9477000000	-1,6502
Tue, 08 Dec 2015 15:35:29 +0000	1 825,5979000000	-30,131
Sat, 05 Dec 2015 13:14:55 +0000	1 855,7289000000	+24,2863
Thu, 03 Dec 2015 12:55:33 +0000	1 831,4426000000	+8,2651
Tue, 01 Dec 2015 06:10:53 +0000	1 823,1775000000	+11,3317
Mon, 30 Nov 2015 18:57:55 +0000	1 811,8458000000	+23,6293
Fri, 27 Nov 2015 19:34:46 +0000	1 788,2165000000	+1,9151
Fri, 27 Nov 2015 13:54:50 +0000	1 786,3014000000	+5,0748
Mon, 23 Nov 2015 21:06:11 +0000	1 781,2266000000	+22,4851
Wed, 18 Nov 2015 21:38:14 +0000	1 758,7415000000	-1,7959
Tue, 17 Nov 2015 22:14:23 +0000	1 760,5374000000	-9,4101
Sat, 14 Nov 2015 05:13:35 +0000	1 769,9475000000	+1,0962
Fri, 13 Nov 2015 12:24:02 +0000	1 768,8513000000	+12,1019
Sat, 07 Nov 2015 13:06:47 +0000	1 756,7494000000	0
Sat, 07 Nov 2015 00:27:22 +0000	1 756,7494000000	-47,6847
Tue, 27 Oct 2015 08:09:48 +0000	1 804,4341000000	+6,0593
Fri, 23 Oct 2015 21:56:14 +0000	1 798,3748000000	-12,8511
Mon, 19 Oct 2015 12:13:14 +0000	1 811,2259000000	+13,5977
Mon, 19 Oct 2015 01:53:09 +0000	1 797,6282000000	-12,1864
Sat, 17 Oct 2015 03:04:33 +0000	1 809,8146000000	0
Fri, 16 Oct 2015 22:44:50 +0000	1 809,8146000000	+44,535
Mon, 12 Oct 2015 03:17:22 +0000	1 765,2796000000	+47,3392
Mon, 05 Oct 2015 10:24:51 +0000	1 717,9404000000	+47,4067
Wed, 30 Sep 2015 12:16:50 +0000	1 670,5337000000	+0,406
Sun, 27 Sep 2015 13:02:32 +0000	1 670,1277000000	0
Sun, 27 Sep 2015 04:44:15 +0000	1 670,1277000000	-0,5232
Fri, 25 Sep 2015 21:05:44 +0000	1 670,6509000000	+3,9238
Fri, 25 Sep 2015 17:48:19 +0000	1 666,7271000000	+10,3785
Thu, 17 Sep 2015 01:19:57 +0000	1 656,3486000000	-26,4568
Fri, 28 Aug 2015 00:02:46 +0000	1 682,8054000000	-25,5761
Mon, 24 Aug 2015 06:06:06 +0000	1 708,3815000000	-3,7302
Fri, 21 Aug 2015 02:08:06 +0000	1 712,1117000000	+13,6517
Thu, 30 Jul 2015 16:59:07 +0000	1 698,4600000000	-6,8296
Tue, 28 Jul 2015 01:23:17 +0000	1 705,2896000000	-14,8656
Wed, 15 Jul 2015 06:26:36 +0000	1 720,1552000000	-39,1046
Sat, 20 Jun 2015 17:02:38 +0000	1 759,2598000000	-11,4325
Thu, 18 Jun 2015 11:25:04 +0000	1 770,6923000000	-3,9767
Mon, 15 Jun 2015 00:50:05 +0000	1 774,6690000000	-1,436
Sat, 13 Jun 2015 19:43:44 +0000	1 776,1050000000	-33,4227
Tue, 09 Jun 2015 03:55:07 +0000	1 809,5277000000	-1,4131
Fri, 05 Jun 2015 07:07:33 +0000	1 810,9408000000	-30,7035
Tue, 26 May 2015 13:09:31 +0000	1 841,6443000000	-6,3832
Sun, 24 May 2015 04:41:31 +0000	1 848,0275000000	-0,8088
Fri, 22 May 2015 17:11:07 +0000	1 848,8363000000	-23,7845
Tue, 19 May 2015 10:31:43 +0000	1 872,6208000000	-12,6153
Sat, 16 May 2015 23:16:17 +0000	1 885,2361000000	0
Sat, 16 May 2015 10:25:27 +0000	1 885,2361000000	0
Sat, 16 May 2015 02:16:26 +0000	1 885,2361000000	+12,9119
Fri, 08 May 2015 01:29:55 +0000	1 872,3242000000	-13,1429
Wed, 06 May 2015 06:17:45 +0000	1 885,4671000000	-25,7985
Mon, 27 Apr 2015 06:22:47 +0000	1 911,2656000000	+3,761
Sat, 25 Apr 2015 19:36:42 +0000	1 907,5046000000	+1,68
Fri, 24 Apr 2015 18:36:59 +0000	1 905,8246000000	+3,3348
Thu, 23 Apr 2015 02:08:30 +0000	1 902,4898000000	-18,7962
Fri, 17 Apr 2015 22:36:07 +0000	1 921,2860000000	+32,6913
Thu, 09 Apr 2015 14:04:06 +0000	1 888,5947000000	+87,9153
Wed, 11 Mar 2015 22:02:51 +0000	1 800,6794000000	-19,4449
Mon, 09 Mar 2015 16:42:12 +0000	1 820,1243000000	+21,1903
Sun, 08 Feb 2015 03:12:49 +0000	1 798,9340000000	0
Sat, 07 Feb 2015 20:15:35 +0000	1 798,9340000000	-100,4093
Wed, 31 Dec 2014 10:29:50 +0000	1 899,3433000000	+23,6562
Fri, 12 Dec 2014 22:18:56 +0000	1 875,6871000000	-17,6924
Thu, 27 Nov 2014 09:45:05 +0000	1 893,3795000000	+0,9359
Sun, 16 Nov 2014 06:03:32 +0000	1 892,4436000000	+7,8474
Thu, 13 Nov 2014 07:30:31 +0000	1 884,5962000000	+33,2726
Sun, 09 Nov 2014 10:58:51 +0000	1 851,3236000000	-78,5959
Mon, 15 Sep 2014 23:11:29 +0000	1 929,9195000000	-27,1759
Mon, 08 Sep 2014 03:19:57 +0000	1 957,0954000000	-1,7286
Sat, 06 Sep 2014 14:18:53 +0000	1 958,8240000000	-2,2658
Sun, 31 Aug 2014 21:17:27 +0000	1 961,0898000000	+3,5442
Mon, 25 Aug 2014 03:30:19 +0000	1 957,5456000000	-2,2878
Tue, 12 Aug 2014 03:53:41 +0000	1 959,8334000000	-13,5499
Fri, 08 Aug 2014 15:22:56 +0000	1 973,3833000000	+3,4922
Tue, 05 Aug 2014 17:52:20 +0000	1 969,8911000000	-49,868
Wed, 23 Jul 2014 09:19:23 +0000	2 019,7591000000	+12,2659
Sun, 06 Jul 2014 05:35:29 +0000	2 007,4932000000	+55,0684
Sat, 07 Jun 2014 17:41:50 +0000	1 952,4248000000	+0,0048
Fri, 06 Jun 2014 19:21:20 +0000	1 952,4200000000	-2,731
Sun, 11 May 2014 13:03:21 +0000	1 955,1510000000	-1,889
Tue, 08 Apr 2014 13:01:53 +0000	1 957,0400000000	+29,7877
Thu, 03 Apr 2014 20:38:25 +0000	1 927,2523000000	+33,3703
Sun, 16 Mar 2014 10:34:14 +0000	1 893,8820000000	+43,449
Sun, 16 Feb 2014 18:39:06 +0000	1 850,4330000000	+34,9505
Fri, 10 Jan 2014 05:28:41 +0000	1 815,4825000000	-11,5397
Wed, 08 Jan 2014 04:33:54 +0000	1 827,0222000000	+5,4946
Wed, 08 Jan 2014 00:35:18 +0000	1 821,5276000000	+18,1138
Sun, 22 Dec 2013 17:00:43 +0000	1 803,4138000000	+29,49139
Sun, 03 Nov 2013 19:47:28 +0000	1 773,9224100000	-5,65206
Mon, 14 Oct 2013 13:21:01 +0000	1 779,5744700000	-17,15756
Fri, 27 Sep 2013 06:03:02 +0000	1 796,7320300000	+20,98096
Wed, 25 Sep 2013 00:59:59 +0000	1 775,7510700000	+123,2087
Mon, 26 Aug 2013 05:45:35 +0000	1 652,5423700000	-2,9661
Sat, 24 Aug 2013 17:33:04 +0000	1 655,5084700000	-29,90379
Wed, 14 Aug 2013 09:00:54 +0000	1 685,4122600000	+52,1491
Mon, 05 Aug 2013 04:35:43 +0000	1 633,2631600000	+1,6732
Fri, 05 Jul 2013 00:37:23 +0000	1 631,5899600000	+91,70901
Mon, 01 Jul 2013 23:05:55 +0000	1 539,8809500000	-78,7383
Wed, 26 Jun 2013 12:13:32 +0000	1 618,6192500000	0
Wed, 26 Jun 2013 07:51:30 +0000	1 618,6192500000	-6,69456
Tue, 25 Jun 2013 06:13:31 +0000	1 625,3138100000	+12,0358
Sat, 22 Jun 2013 00:54:59 +0000	1 613,2780100000	-44,27893
Wed, 19 Jun 2013 16:48:20 +0000	1 657,5569400000	+9,22361
Thu, 06 Jun 2013 11:21:56 +0000	1 648,3333300000	-97,34568
Mon, 29 Apr 2013 06:17:57 +0000	1 745,6790100000	0
Sun, 28 Apr 2013 18:06:33 +0000	1 745,6790100000	+9,1484
Fri, 26 Apr 2013 19:42:37 +0000	1 736,5306100000	+12,80873
Wed, 24 Apr 2013 09:38:46 +0000	1 723,7218800000	+0,6135
Mon, 08 Apr 2013 01:56:28 +0000	1 723,1083800000	+8,79345
Tue, 02 Apr 2013 06:03:45 +0000	1 714,3149300000	+28,62945
Wed, 27 Mar 2013 00:22:40 +0000	1 685,6854800000	+18,95161
Tue, 19 Mar 2013 02:18:21 +0000	1 666,7338700000	+32,01165
Wed, 27 Feb 2013 22:38:54 +0000	1 634,7222200000	-0,19841
Wed, 27 Feb 2013 13:39:12 +0000	1 634,9206300000	-52,9762
Tue, 19 Feb 2013 04:36:56 +0000	1 687,8968300000	0
Sat, 16 Feb 2013 03:18:36 +0000	1 687,8968300000	+31,1508
Tue, 12 Feb 2013 07:19:56 +0000	1 656,7460300000	-0,79365
Tue, 12 Feb 2013 04:08:07 +0000	1 657,5396800000	+2,57936
Sun, 10 Feb 2013 09:51:41 +0000	1 654,9603200000	-14,88095
Tue, 05 Feb 2013 09:00:31 +0000	1 669,8412700000	+11,70635
Tue, 29 Jan 2013 20:42:15 +0000	1 658,1349200000	-15,47619
Sat, 12 Jan 2013 08:52:13 +0000	1 673,6111100000	+32,73809
Tue, 01 Jan 2013 15:30:48 +0000	1 640,8730200000	+27,48719
Sun, 02 Dec 2012 01:35:42 +0000	1 613,3858300000	-3,1496
Wed, 28 Nov 2012 16:00:14 +0000	1 616,5354300000	+0,42541
Mon, 26 Nov 2012 15:18:31 +0000	1 616,1100200000	+24,36149
Sat, 17 Nov 2012 05:52:57 +0000	1 591,7485300000	+80,57429
Wed, 11 Jul 2012 23:18:04 +0000	1 511,1742400000	+7,76515
Tue, 10 Jul 2012 11:00:25 +0000	1 503,4090900000	+16,40344
Wed, 27 Jun 2012 18:39:12 +0000	1 487,0056500000	+0,94162
Wed, 27 Jun 2012 12:43:37 +0000	1 486,0640300000	+36,62583
Thu, 07 Jun 2012 14:49:25 +0000	1 449,4382000000	+38,01498
Sat, 02 Jun 2012 20:30:23 +0000	1 411,4232200000	+0,5821
Sat, 26 May 2012 21:54:25 +0000	1 410,8411200000	+8,23404
Sat, 19 May 2012 11:44:02 +0000	1 402,6070800000	-124,29459
Sun, 29 Apr 2012 01:09:39 +0000	1 526,9016700000	+2,31757
Sun, 15 Apr 2012 07:03:00 +0000	1 524,5841000000	+15,17451
Wed, 28 Mar 2012 22:29:45 +0000	1 509,4095900000	+30,43336
Thu, 15 Mar 2012 08:02:06 +0000	1 478,9762300000	-16,45339
Thu, 08 Mar 2012 01:38:54 +0000	1 495,4296200000	-35,4098
Wed, 29 Feb 2012 00:46:16 +0000	1 530,8394200000	+15,93033
Fri, 10 Feb 2012 03:42:16 +0000	1 514,9090900000	+15,81489
Tue, 31 Jan 2012 22:30:51 +0000	1 499,0942000000	+10,48661
Mon, 30 Jan 2012 23:56:36 +0000	1 488,6075900000	+32,18806
Thu, 26 Jan 2012 01:01:19 +0000	1 456,4195300000	+51,75167
Thu, 05 Jan 2012 23:45:52 +0000	1 404,6678600000	+16,69659
Fri, 30 Dec 2011 18:01:12 +0000	1 387,9712700000	+26,43281
Sun, 18 Dec 2011 13:02:45 +0000	1 361,5384600000	+35,52076
Sun, 27 Nov 2011 18:40:08 +0000	1 326,0177000000	+9,38053
Wed, 23 Nov 2011 13:50:45 +0000	1 316,6371700000	-84,24622
Wed, 02 Nov 2011 18:37:28 +0000	1 400,8833900000	+1,58762
Thu, 27 Oct 2011 01:29:20 +0000	1 399,2957700000	+9,10313
Tue, 18 Oct 2011 09:16:09 +0000	1 390,1926400000	+32,52713
Sat, 24 Sep 2011 21:01:21 +0000	1 357,6655100000	0
Sat, 24 Sep 2011 09:35:16 +0000	1 357,6655100000	-120,98032
Fri, 02 Sep 2011 19:12:52 +0000	1 478,6458300000	+7,58864
Thu, 01 Sep 2011 20:26:55 +0000	1 471,0571900000	-7,97227
Wed, 31 Aug 2011 14:04:24 +0000	1 479,0294600000	+9,18544
Tue, 30 Aug 2011 21:23:53 +0000	1 469,8440200000	-6,58579
Tue, 30 Aug 2011 09:03:59 +0000	1 476,4298100000	+12,47834
Tue, 30 Aug 2011 05:15:03 +0000	1 463,9514700000	-0,69324
Mon, 29 Aug 2011 11:47:48 +0000	1 464,6447100000	+28,42287
Mon, 29 Aug 2011 02:15:45 +0000	1 436,2218400000	0

Please note that NZD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 14:35:48 +0000. To view last currency exchange rate updates, visit currency rates page.

New Zealand dollar to Uzbekistani som exchange chart

Note: The New Zealand dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the NZD/UZS currency pair. Currently, the currency chart shows historical exchange rates for New Zealand dollar per 1 Uzbekistani som pair for a period of 2444 days.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.

UZS

The som is the currency of Uzbekistan in Central Asia.